|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
22-Aug-2024 08:03:37
|
110
|
2770.0000
|
XLON
|
07002070000002637-E0JxBjYYabzC20240822
|
|
22-Aug-2024 08:03:37
|
30
|
2756.0000
|
XLON
|
05002050000002592-E0JxBjYYabzF20240822
|
|
22-Aug-2024 08:03:37
|
144
|
2754.0000
|
XLON
|
05002050000002596-E0JxBjYYabzy20240822
|
|
22-Aug-2024 08:03:37
|
80
|
2756.0000
|
XLON
|
05002050000002592-E0JxBjYYabzJ20240822
|
|
22-Aug-2024 08:03:39
|
101
|
2728.0000
|
BATE
|
08512085100000635-100006WC20240822
|
|
22-Aug-2024 08:03:39
|
92
|
2728.0000
|
BATE
|
06262062600000630-100006WD20240822
|
|
22-Aug-2024 08:05:17
|
84
|
2742.0000
|
XLON
|
07002070000002763-E0JxBjYYaewL20240822
|
|
22-Aug-2024 08:05:38
|
55
|
2742.0000
|
XLON
|
07002070000002798-E0JxBjYYafHT20240822
|
|
22-Aug-2024 08:05:38
|
31
|
2742.0000
|
XLON
|
07002070000002798-E0JxBjYYafHV20240822
|
|
22-Aug-2024 08:05:58
|
85
|
2742.0000
|
XLON
|
05002050000002788-E0JxBjYYafnV20240822
|
|
22-Aug-2024 08:06:00
|
116
|
2742.0000
|
XLON
|
05002050000002793-E0JxBjYYafsT20240822
|
|
22-Aug-2024 08:06:52
|
73
|
2742.0000
|
XLON
|
07002070000002887-E0JxBjYYahLP20240822
|
|
22-Aug-2024 08:07:13
|
108
|
2742.0000
|
XLON
|
07002070000002904-E0JxBjYYahul20240822
|
|
22-Aug-2024 08:07:46
|
85
|
2742.0000
|
XLON
|
07002070000002968-E0JxBjYYajEP20240822
|
|
22-Aug-2024 08:08:11
|
92
|
2742.0000
|
XLON
|
05002050000002971-E0JxBjYYajwE20240822
|
|
22-Aug-2024 08:08:40
|
107
|
2742.0000
|
XLON
|
05002050000003007-E0JxBjYYakdC20240822
|
|
22-Aug-2024 08:09:13
|
121
|
2742.0000
|
XLON
|
05002050000003040-E0JxBjYYalbT20240822
|
|
22-Aug-2024 08:09:51
|
45
|
2742.0000
|
XLON
|
05002050000003076-E0JxBjYYamT420240822
|
|
22-Aug-2024 08:09:51
|
55
|
2742.0000
|
XLON
|
05002050000003076-E0JxBjYYamT220240822
|
|
22-Aug-2024 08:10:23
|
105
|
2742.0000
|
XLON
|
05002050000003129-E0JxBjYYanUE20240822
|
|
22-Aug-2024 08:10:57
|
98
|
2742.0000
|
XLON
|
05002050000003176-E0JxBjYYaod020240822
|
|
22-Aug-2024 08:10:57
|
32
|
2742.0000
|
XLON
|
05002050000003176-E0JxBjYYaocy20240822
|
|
22-Aug-2024 08:11:40
|
25
|
2742.0000
|
XLON
|
05002050000003217-E0JxBjYYapNI20240822
|
|
22-Aug-2024 08:11:40
|
92
|
2742.0000
|
XLON
|
05002050000003217-E0JxBjYYapNK20240822
|
|
22-Aug-2024 08:12:17
|
15
|
2742.0000
|
XLON
|
07002070000003297-E0JxBjYYaqWX20240822
|
|
22-Aug-2024 08:12:17
|
62
|
2742.0000
|
XLON
|
07002070000003297-E0JxBjYYaqWV20240822
|
|
22-Aug-2024 08:12:43
|
76
|
2742.0000
|
XLON
|
05002050000003315-E0JxBjYYar1V20240822
|
|
22-Aug-2024 08:13:09
|
77
|
2742.0000
|
XLON
|
07002070000003359-E0JxBjYYarQU20240822
|
|
22-Aug-2024 08:13:11
|
98
|
2742.0000
|
XLON
|
07002070000003361-E0JxBjYYarSo20240822
|
|
22-Aug-2024 08:13:16
|
77
|
2742.0000
|
XLON
|
07002070000003368-E0JxBjYYarbc20240822
|
|
22-Aug-2024 08:14:29
|
107
|
2742.0000
|
XLON
|
07002070000003453-E0JxBjYYatP720240822
|
|
22-Aug-2024 08:15:04
|
99
|
2742.0000
|
XLON
|
07002070000003571-E0JxBjYYav9620240822
|
|
22-Aug-2024 08:15:34
|
78
|
2742.0000
|
XLON
|
05002050000003622-E0JxBjYYawXn20240822
|
|
22-Aug-2024 08:15:38
|
99
|
2742.0000
|
XLON
|
05002050000003630-E0JxBjYYawgL20240822
|
|
22-Aug-2024 08:16:33
|
87
|
2742.0000
|
XLON
|
05002050000003705-E0JxBjYYayR320240822
|
|
22-Aug-2024 08:17:02
|
73
|
2742.0000
|
XLON
|
07002070000003762-E0JxBjYYaz0320240822
|
|
22-Aug-2024 08:17:19
|
75
|
2736.0000
|
BATE
|
08512085100002024-100007Z420240822
|
|
22-Aug-2024 08:17:19
|
241
|
2736.0000
|
BATE
|
08512085100002024-100007Z520240822
|
|
22-Aug-2024 08:17:19
|
75
|
2734.0000
|
BATE
|
06262062600001420-100007Z720240822
|
|
22-Aug-2024 08:17:19
|
107
|
2734.0000
|
BATE
|
06262062600001420-100007Z620240822
|
|
22-Aug-2024 08:17:19
|
73
|
2734.0000
|
BATE
|
08512085100002023-100007Z920240822
|
|
22-Aug-2024 08:17:19
|
94
|
2736.0000
|
XLON
|
05002050000003661-E0JxBjYYazYt20240822
|
|
22-Aug-2024 08:17:19
|
91
|
2732.0000
|
XLON
|
05002050000003179-E0JxBjYYazZT20240822
|
|
22-Aug-2024 08:17:19
|
146
|
2732.0000
|
BATE
|
06262062600001139-100007ZB20240822
|
|
22-Aug-2024 08:17:19
|
77
|
2734.0000
|
BATE
|
06262062600001888-100007Z820240822
|
|
22-Aug-2024 08:18:25
|
12
|
2730.0000
|
XLON
|
07002070000003897-E0JxBjYYb13s20240822
|
|
22-Aug-2024 08:18:25
|
90
|
2730.0000
|
XLON
|
07002070000003897-E0JxBjYYb13q20240822
|
|
22-Aug-2024 08:18:25
|
1
|
2730.0000
|
XLON
|
07002070000003897-E0JxBjYYb13m20240822
|
|
22-Aug-2024 08:18:25
|
110
|
2730.0000
|
XLON
|
07002070000003897-E0JxBjYYb13o20240822
|
|
22-Aug-2024 08:19:26
|
61
|
2726.0000
|
XLON
|
07002070000003958-E0JxBjYYb2LH20240822
|
|
22-Aug-2024 08:26:02
|
104
|
2730.0000
|
XLON
|
07002070000004268-E0JxBjYYbADB20240822
|
|
22-Aug-2024 08:28:40
|
134
|
2730.0000
|
XLON
|
07002070000004289-E0JxBjYYbCUr20240822
|
|
22-Aug-2024 08:30:03
|
150
|
2730.0000
|
XLON
|
07002070000004425-E0JxBjYYbEwD20240822
|
|
22-Aug-2024 08:30:11
|
131
|
2730.0000
|
XLON
|
07002070000004590-E0JxBjYYbFK120240822
|
|
22-Aug-2024 08:30:12
|
96
|
2730.0000
|
XLON
|
05002050000004570-E0JxBjYYbFL520240822
|
|
22-Aug-2024 08:30:14
|
12
|
2730.0000
|
XLON
|
07002070000004621-E0JxBjYYbFOe20240822
|
|
22-Aug-2024 08:30:14
|
75
|
2730.0000
|
XLON
|
07002070000004621-E0JxBjYYbFOc20240822
|
|
22-Aug-2024 08:30:15
|
100
|
2730.0000
|
XLON
|
07002070000004628-E0JxBjYYbFOz20240822
|
|
22-Aug-2024 08:30:15
|
59
|
2730.0000
|
XLON
|
07002070000004628-E0JxBjYYbFOx20240822
|
|
22-Aug-2024 08:30:48
|
39
|
2730.0000
|
XLON
|
05002050000004581-E0JxBjYYbGMQ20240822
|
|
22-Aug-2024 08:30:48
|
74
|
2730.0000
|
XLON
|
05002050000004581-E0JxBjYYbGMN20240822
|
|
22-Aug-2024 08:30:49
|
90
|
2730.0000
|
XLON
|
07002070000004688-E0JxBjYYbGNh20240822
|
|
22-Aug-2024 08:30:49
|
23
|
2730.0000
|
XLON
|
07002070000004688-E0JxBjYYbGNj20240822
|
|
22-Aug-2024 08:30:49
|
59
|
2730.0000
|
XLON
|
07002070000004688-E0JxBjYYbGNf20240822
|
|
22-Aug-2024 08:31:06
|
104
|
2730.0000
|
XLON
|
05002050000004637-E0JxBjYYbGyc20240822
|
|
22-Aug-2024 08:31:07
|
110
|
2730.0000
|
XLON
|
07002070000004710-E0JxBjYYbH0520240822
|
|
22-Aug-2024 08:31:07
|
21
|
2730.0000
|
XLON
|
07002070000004710-E0JxBjYYbH0720240822
|
|
22-Aug-2024 08:31:07
|
70
|
2730.0000
|
XLON
|
07002070000004710-E0JxBjYYbH0320240822
|
|
22-Aug-2024 08:31:07
|
37
|
2728.0000
|
BATE
|
08512085100004431-1000099M20240822
|
|
22-Aug-2024 08:31:08
|
3
|
2730.0000
|
XLON
|
07002070000004713-E0JxBjYYbH2T20240822
|
|
22-Aug-2024 08:31:08
|
22
|
2730.0000
|
XLON
|
07002070000004713-E0JxBjYYbH2V20240822
|
|
22-Aug-2024 08:31:08
|
62
|
2730.0000
|
XLON
|
07002070000004713-E0JxBjYYbH2Q20240822
|
|
22-Aug-2024 08:31:09
|
22
|
2730.0000
|
XLON
|
05002050000004677-E0JxBjYYbH5820240822
|
|
22-Aug-2024 08:31:09
|
70
|
2730.0000
|
XLON
|
05002050000004677-E0JxBjYYbH5620240822
|
|
22-Aug-2024 08:31:09
|
57
|
2728.0000
|
BATE
|
08512085100004431-100009A120240822
|
|
22-Aug-2024 08:31:34
|
109
|
2730.0000
|
XLON
|
07002070000004722-E0JxBjYYbHTf20240822
|
|
22-Aug-2024 08:31:35
|
137
|
2730.0000
|
XLON
|
07002070000004757-E0JxBjYYbHU120240822
|
|
22-Aug-2024 08:32:17
|
161
|
2730.0000
|
BATE
|
08512085100005665-100009D620240822
|
|
22-Aug-2024 08:32:17
|
150
|
2730.0000
|
BATE
|
08512085100005665-100009D520240822
|
|
22-Aug-2024 08:32:18
|
3
|
2730.0000
|
BATE
|
06262062600005669-100009DL20240822
|
|
22-Aug-2024 08:32:18
|
61
|
2730.0000
|
BATE
|
06262062600005669-100009DM20240822
|
|
22-Aug-2024 08:32:19
|
33
|
2728.0000
|
BATE
|
08512085100004431-100009DQ20240822
|
|
22-Aug-2024 08:32:28
|
52
|
2728.0000
|
BATE
|
08512085100005549-100009EL20240822
|
|
22-Aug-2024 08:32:28
|
75
|
2728.0000
|
BATE
|
08512085100004431-100009EJ20240822
|
|
22-Aug-2024 08:32:28
|
75
|
2728.0000
|
XLON
|
07002070000004266-E0JxBjYYbIQw20240822
|
|
22-Aug-2024 08:32:28
|
41
|
2728.0000
|
BATE
|
08512085100004431-100009EK20240822
|
|
22-Aug-2024 08:32:28
|
59
|
2728.0000
|
BATE
|
06262062600005495-100009EM20240822
|
|
22-Aug-2024 08:32:29
|
56
|
2726.0000
|
BATE
|
08512085100005666-100009EP20240822
|
|
22-Aug-2024 08:32:34
|
166
|
2726.0000
|
BATE
|
08512085100005666-100009EW20240822
|
|
22-Aug-2024 08:32:34
|
21
|
2726.0000
|
BATE
|
08512085100005666-100009EX20240822
|
|
22-Aug-2024 08:32:35
|
35
|
2726.0000
|
XLON
|
07002070000003981-E0JxBjYYbIXo20240822
|
|
22-Aug-2024 08:32:35
|
61
|
2726.0000
|
XLON
|
07002070000003981-E0JxBjYYbIXq20240822
|
|
22-Aug-2024 08:33:22
|
73
|
2726.0000
|
XLON
|
05002050000004826-E0JxBjYYbJMU20240822
|
|
22-Aug-2024 08:54:39
|
75
|
2732.0000
|
BATE
|
06262062600008002-10000AZF20240822
|
|
22-Aug-2024 08:54:39
|
14
|
2732.0000
|
BATE
|
08512085100008131-10000AZL20240822
|
|
22-Aug-2024 08:54:39
|
20
|
2732.0000
|
BATE
|
06262062600008006-10000AZI20240822
|
|
22-Aug-2024 08:54:39
|
6
|
2732.0000
|
BATE
|
06262062600008002-10000AZG20240822
|
|
22-Aug-2024 08:54:39
|
102
|
2732.0000
|
XLON
|
07002070000005684-E0JxBjYYbbLc20240822
|
|
22-Aug-2024 08:54:39
|
18
|
2730.0000
|
BATE
|
06262062600008004-10000AZM20240822
|
|
22-Aug-2024 08:54:39
|
223
|
2732.0000
|
BATE
|
06262062600008006-10000AZJ20240822
|
|
22-Aug-2024 08:54:39
|
80
|
2732.0000
|
BATE
|
06262062600008003-10000AZH20240822
|
|
22-Aug-2024 08:54:39
|
77
|
2732.0000
|
BATE
|
08512085100008131-10000AZK20240822
|
|
22-Aug-2024 08:54:39
|
66
|
2730.0000
|
BATE
|
06262062600008005-10000AZO20240822
|
|
22-Aug-2024 08:54:39
|
170
|
2730.0000
|
BATE
|
06262062600008004-10000AZN20240822
|
|
22-Aug-2024 08:54:40
|
51
|
2732.0000
|
XLON
|
05002050000006036-E0JxBjYYbbMy20240822
|
|
22-Aug-2024 08:54:40
|
140
|
2732.0000
|
XLON
|
05002050000006036-E0JxBjYYbbMw20240822
|
|
22-Aug-2024 08:54:40
|
13
|
2732.0000
|
XLON
|
05002050000006036-E0JxBjYYbbN220240822
|
|
22-Aug-2024 08:54:40
|
126
|
2732.0000
|
XLON
|
05002050000006036-E0JxBjYYbbN020240822
|
|
22-Aug-2024 08:54:40
|
25
|
2732.0000
|
XLON
|
05002050000006036-E0JxBjYYbbN420240822
|
|
22-Aug-2024 08:54:41
|
100
|
2732.0000
|
XLON
|
07002070000006129-E0JxBjYYbbNu20240822
|
|
22-Aug-2024 08:54:42
|
125
|
2732.0000
|
XLON
|
05002050000006040-E0JxBjYYbbOo20240822
|
|
22-Aug-2024 08:54:44
|
108
|
2732.0000
|
XLON
|
07002070000006133-E0JxBjYYbbPJ20240822
|
|
22-Aug-2024 08:54:44
|
2
|
2732.0000
|
XLON
|
07002070000006133-E0JxBjYYbbPS20240822
|
|
22-Aug-2024 08:55:00
|
54
|
2732.0000
|
XLON
|
05002050000006044-E0JxBjYYbbbL20240822
|
|
22-Aug-2024 08:55:00
|
56
|
2732.0000
|
XLON
|
05002050000006044-E0JxBjYYbbbN20240822
|
|
22-Aug-2024 08:55:01
|
104
|
2732.0000
|
XLON
|
05002050000006064-E0JxBjYYbbc520240822
|
|
22-Aug-2024 08:55:02
|
87
|
2732.0000
|
XLON
|
05002050000006065-E0JxBjYYbbeS20240822
|
|
22-Aug-2024 08:55:02
|
38
|
2732.0000
|
XLON
|
05002050000006065-E0JxBjYYbbeQ20240822
|
|
22-Aug-2024 08:55:07
|
28
|
2732.0000
|
XLON
|
07002070000006153-E0JxBjYYbbkW20240822
|
|
22-Aug-2024 08:55:08
|
16
|
2732.0000
|
XLON
|
07002070000006153-E0JxBjYYbbl020240822
|
|
22-Aug-2024 08:55:23
|
81
|
2732.0000
|
XLON
|
07002070000006153-E0JxBjYYbc5120240822
|
|
22-Aug-2024 08:56:40
|
141
|
2732.0000
|
XLON
|
05002050000006091-E0JxBjYYbcqg20240822
|
|
22-Aug-2024 08:56:40
|
38
|
2732.0000
|
XLON
|
05002050000006091-E0JxBjYYbcqe20240822
|
|
22-Aug-2024 09:07:53
|
10
|
2734.0000
|
BATE
|
08512085100010372-10000C2X20240822
|
|
22-Aug-2024 09:09:03
|
214
|
2734.0000
|
BATE
|
08512085100010373-10000C5U20240822
|
|
22-Aug-2024 09:09:03
|
38
|
2734.0000
|
BATE
|
08512085100010372-10000C5T20240822
|
|
22-Aug-2024 09:09:12
|
53
|
2738.0000
|
XLON
|
05002050000006908-E0JxBjYYblcO20240822
|
|
22-Aug-2024 09:09:12
|
21
|
2738.0000
|
XLON
|
05002050000006908-E0JxBjYYblcQ20240822
|
|
22-Aug-2024 09:09:12
|
22
|
2738.0000
|
XLON
|
05002050000006908-E0JxBjYYblcS20240822
|
|
22-Aug-2024 09:09:13
|
110
|
2738.0000
|
XLON
|
07002070000006993-E0JxBjYYbldR20240822
|
|
22-Aug-2024 09:09:13
|
4
|
2738.0000
|
XLON
|
07002070000006993-E0JxBjYYbldL20240822
|
|
22-Aug-2024 09:11:49
|
68
|
2740.0000
|
XLON
|
05002050000007022-E0JxBjYYbnmH20240822
|
|
22-Aug-2024 09:11:49
|
67
|
2740.0000
|
XLON
|
05002050000007022-E0JxBjYYbnmJ20240822
|
|
22-Aug-2024 09:11:50
|
49
|
2740.0000
|
XLON
|
05002050000007059-E0JxBjYYbnni20240822
|
|
22-Aug-2024 09:11:50
|
140
|
2740.0000
|
XLON
|
05002050000007059-E0JxBjYYbnng20240822
|
|
22-Aug-2024 09:12:59
|
74
|
2740.0000
|
XLON
|
07002070000007148-E0JxBjYYboat20240822
|
|
22-Aug-2024 09:15:15
|
38
|
2740.0000
|
XLON
|
05002050000007133-E0JxBjYYbqMF20240822
|
|
22-Aug-2024 09:15:15
|
52
|
2740.0000
|
XLON
|
07002070000007148-E0JxBjYYbqMD20240822
|
|
22-Aug-2024 09:15:15
|
52
|
2740.0000
|
XLON
|
05002050000007133-E0JxBjYYbqMH20240822
|
|
22-Aug-2024 09:15:16
|
137
|
2740.0000
|
XLON
|
05002050000007268-E0JxBjYYbqMn20240822
|
|
22-Aug-2024 09:15:16
|
10
|
2740.0000
|
XLON
|
05002050000007268-E0JxBjYYbqMg20240822
|
|
22-Aug-2024 09:15:17
|
7
|
2740.0000
|
XLON
|
07002070000007382-E0JxBjYYbqNK20240822
|
|
22-Aug-2024 09:15:17
|
151
|
2740.0000
|
XLON
|
07002070000007382-E0JxBjYYbqNM20240822
|
|
22-Aug-2024 09:15:18
|
42
|
2740.0000
|
XLON
|
05002050000007272-E0JxBjYYbqNr20240822
|
|
22-Aug-2024 09:15:24
|
126
|
2740.0000
|
XLON
|
07002070000007386-E0JxBjYYbqSd20240822
|
|
22-Aug-2024 09:15:25
|
168
|
2740.0000
|
XLON
|
05002050000007281-E0JxBjYYbqSx20240822
|
|
22-Aug-2024 09:18:44
|
101
|
2742.0000
|
XLON
|
07002070000007616-E0JxBjYYbtSB20240822
|
|
22-Aug-2024 09:18:45
|
10
|
2740.0000
|
BATE
|
06262062600013229-10000D1V20240822
|
|
22-Aug-2024 09:18:45
|
13
|
2742.0000
|
XLON
|
05002050000007497-E0JxBjYYbtUb20240822
|
|
22-Aug-2024 09:18:45
|
151
|
2742.0000
|
XLON
|
05002050000007497-E0JxBjYYbtUd20240822
|
|
22-Aug-2024 09:18:46
|
22
|
2742.0000
|
XLON
|
05002050000007499-E0JxBjYYbtV820240822
|
|
22-Aug-2024 09:18:46
|
23
|
2742.0000
|
XLON
|
05002050000007499-E0JxBjYYbtVA20240822
|
|
22-Aug-2024 09:18:47
|
40
|
2742.0000
|
XLON
|
07002070000007621-E0JxBjYYbtVc20240822
|
|
22-Aug-2024 09:18:47
|
113
|
2742.0000
|
XLON
|
07002070000007621-E0JxBjYYbtVa20240822
|
|
22-Aug-2024 09:18:47
|
118
|
2740.0000
|
XLON
|
07002070000007391-E0JxBjYYbtVx20240822
|
|
22-Aug-2024 09:18:47
|
233
|
2740.0000
|
BATE
|
06262062600013229-10000D1X20240822
|
|
22-Aug-2024 09:18:48
|
52
|
2740.0000
|
XLON
|
05002050000007501-E0JxBjYYbtWd20240822
|
|
22-Aug-2024 09:18:48
|
140
|
2740.0000
|
XLON
|
05002050000007501-E0JxBjYYbtWb20240822
|
|
22-Aug-2024 09:18:51
|
131
|
2740.0000
|
XLON
|
05002050000007503-E0JxBjYYbthl20240822
|
|
22-Aug-2024 09:18:51
|
243
|
2740.0000
|
BATE
|
06262062600013812-10000D2720240822
|
|
22-Aug-2024 09:18:52
|
45
|
2740.0000
|
XLON
|
05002050000007509-E0JxBjYYbtkW20240822
|
|
22-Aug-2024 09:18:52
|
80
|
2740.0000
|
XLON
|
05002050000007509-E0JxBjYYbtkU20240822
|
|
22-Aug-2024 09:18:52
|
52
|
2740.0000
|
XLON
|
05002050000007509-E0JxBjYYbtkY20240822
|
|
22-Aug-2024 09:22:30
|
123
|
2740.0000
|
XLON
|
07002070000007632-E0JxBjYYbxBH20240822
|
|
22-Aug-2024 09:22:30
|
83
|
2738.0000
|
XLON
|
05002050000006910-E0JxBjYYbxBh20240822
|
|
22-Aug-2024 09:22:30
|
21
|
2738.0000
|
XLON
|
07002070000006993-E0JxBjYYbxBf20240822
|
|
22-Aug-2024 09:22:30
|
365
|
2740.0000
|
BATE
|
08512085100013996-10000DCT20240822
|
|
22-Aug-2024 09:22:30
|
107
|
2738.0000
|
BATE
|
08512085100012195-10000DCX20240822
|
|
22-Aug-2024 09:22:30
|
61
|
2740.0000
|
BATE
|
06262062600014518-10000DCV20240822
|
|
22-Aug-2024 09:22:30
|
31
|
2740.0000
|
BATE
|
06262062600014518-10000DCU20240822
|
|
22-Aug-2024 09:22:30
|
15
|
2740.0000
|
BATE
|
06262062600014518-10000DCW20240822
|
|
22-Aug-2024 09:22:38
|
12
|
2738.0000
|
BATE
|
08512085100012195-10000DDA20240822
|
|
22-Aug-2024 09:22:44
|
158
|
2738.0000
|
XLON
|
07002070000007851-E0JxBjYYbxM720240822
|
|
22-Aug-2024 09:22:44
|
124
|
2738.0000
|
BATE
|
08512085100012195-10000DDH20240822
|
|
22-Aug-2024 09:28:00
|
138
|
2738.0000
|
XLON
|
07002070000007862-E0JxBjYYc0Iv20240822
|
|
22-Aug-2024 09:28:00
|
158
|
2738.0000
|
BATE
|
06262062600014802-10000DP720240822
|
|
22-Aug-2024 09:28:15
|
89
|
2738.0000
|
XLON
|
07002070000008120-E0JxBjYYc0NZ20240822
|
|
22-Aug-2024 09:28:15
|
75
|
2738.0000
|
XLON
|
07002070000008120-E0JxBjYYc0Nb20240822
|
|
22-Aug-2024 09:29:49
|
179
|
2738.0000
|
XLON
|
05002050000007982-E0JxBjYYc1mF20240822
|
|
22-Aug-2024 09:29:49
|
150
|
2736.0000
|
BATE
|
08512085100013387-10000DTX20240822
|
|
22-Aug-2024 09:29:50
|
49
|
2738.0000
|
XLON
|
05002050000008058-E0JxBjYYc1mq20240822
|
|
22-Aug-2024 09:29:50
|
72
|
2738.0000
|
XLON
|
05002050000008058-E0JxBjYYc1ms20240822
|
|
22-Aug-2024 09:29:50
|
140
|
2738.0000
|
XLON
|
05002050000008058-E0JxBjYYc1mo20240822
|
|
22-Aug-2024 09:29:51
|
155
|
2738.0000
|
XLON
|
05002050000008059-E0JxBjYYc1nu20240822
|
|
22-Aug-2024 09:29:52
|
142
|
2738.0000
|
XLON
|
05002050000008060-E0JxBjYYc1pV20240822
|
|
22-Aug-2024 09:29:53
|
181
|
2738.0000
|
XLON
|
05002050000008061-E0JxBjYYc1rS20240822
|
|
22-Aug-2024 09:29:54
|
142
|
2738.0000
|
XLON
|
07002070000008202-E0JxBjYYc1sD20240822
|
|
22-Aug-2024 09:29:55
|
100
|
2738.0000
|
XLON
|
05002050000008063-E0JxBjYYc1tV20240822
|
|
22-Aug-2024 09:29:55
|
72
|
2738.0000
|
XLON
|
05002050000008063-E0JxBjYYc1tT20240822
|
|
22-Aug-2024 09:29:56
|
129
|
2738.0000
|
XLON
|
05002050000008065-E0JxBjYYc1vL20240822
|
|
22-Aug-2024 09:29:57
|
170
|
2738.0000
|
XLON
|
07002070000008204-E0JxBjYYc1w220240822
|
|
22-Aug-2024 09:29:57
|
11
|
2738.0000
|
XLON
|
07002070000008204-E0JxBjYYc1w020240822
|
|
22-Aug-2024 09:29:58
|
194
|
2738.0000
|
XLON
|
07002070000008206-E0JxBjYYc1wK20240822
|
|
22-Aug-2024 09:29:59
|
72
|
2738.0000
|
XLON
|
05002050000008070-E0JxBjYYc1xc20240822
|
|
22-Aug-2024 09:29:59
|
132
|
2738.0000
|
XLON
|
05002050000008070-E0JxBjYYc1xa20240822
|
|
22-Aug-2024 09:30:01
|
123
|
2738.0000
|
XLON
|
07002070000008217-E0JxBjYYc29320240822
|
|
22-Aug-2024 09:30:01
|
37
|
2738.0000
|
XLON
|
07002070000008217-E0JxBjYYc29B20240822
|
|
22-Aug-2024 09:30:01
|
19
|
2738.0000
|
XLON
|
07002070000008217-E0JxBjYYc29820240822
|
|
22-Aug-2024 09:31:01
|
66
|
2738.0000
|
XLON
|
05002050000008161-E0JxBjYYc32G20240822
|
|
22-Aug-2024 09:31:03
|
67
|
2738.0000
|
XLON
|
07002070000008295-E0JxBjYYc33L20240822
|
|
22-Aug-2024 09:31:03
|
13
|
2738.0000
|
XLON
|
07002070000008295-E0JxBjYYc33P20240822
|
|
22-Aug-2024 09:31:03
|
22
|
2738.0000
|
XLON
|
07002070000008295-E0JxBjYYc33N20240822
|
|
22-Aug-2024 09:31:46
|
9
|
2738.0000
|
XLON
|
05002050000008163-E0JxBjYYc3Xc20240822
|
|
22-Aug-2024 09:33:20
|
93
|
2736.0000
|
BATE
|
08512085100013387-10000E6K20240822
|
|
22-Aug-2024 09:33:20
|
101
|
2738.0000
|
XLON
|
05002050000008163-E0JxBjYYc56d20240822
|
|
22-Aug-2024 09:33:20
|
22
|
2738.0000
|
XLON
|
05002050000008286-E0JxBjYYc5C420240822
|
|
22-Aug-2024 09:33:20
|
23
|
2738.0000
|
XLON
|
05002050000008286-E0JxBjYYc5C220240822
|
|
22-Aug-2024 09:33:20
|
17
|
2736.0000
|
BATE
|
06262062600015845-10000E6L20240822
|
|
22-Aug-2024 09:33:20
|
19
|
2736.0000
|
BATE
|
06262062600015845-10000E6N20240822
|
|
22-Aug-2024 09:33:20
|
21
|
2736.0000
|
BATE
|
06262062600015845-10000E6M20240822
|
|
22-Aug-2024 09:33:20
|
15
|
2738.0000
|
XLON
|
05002050000008286-E0JxBjYYc5C020240822
|
|
22-Aug-2024 09:33:37
|
14
|
2738.0000
|
XLON
|
05002050000008299-E0JxBjYYc5k420240822
|
|
22-Aug-2024 09:33:37
|
45
|
2738.0000
|
XLON
|
05002050000008299-E0JxBjYYc5k120240822
|
|
22-Aug-2024 09:34:23
|
131
|
2738.0000
|
XLON
|
07002070000008515-E0JxBjYYc6b720240822
|
|
22-Aug-2024 09:34:23
|
5
|
2738.0000
|
XLON
|
07002070000008515-E0JxBjYYc6bA20240822
|
|
22-Aug-2024 09:34:47
|
100
|
2736.0000
|
BATE
|
06262062600016416-10000EDH20240822
|
|
22-Aug-2024 09:34:47
|
40
|
2736.0000
|
BATE
|
06262062600016416-10000EDI20240822
|
|
22-Aug-2024 09:34:48
|
22
|
2738.0000
|
XLON
|
05002050000008381-E0JxBjYYc6pv20240822
|
|
22-Aug-2024 09:34:48
|
24
|
2738.0000
|
XLON
|
05002050000008381-E0JxBjYYc6px20240822
|
|
22-Aug-2024 09:36:14
|
218
|
2738.0000
|
XLON
|
05002050000008432-E0JxBjYYc7v220240822
|
|
22-Aug-2024 09:37:43
|
25
|
2738.0000
|
XLON
|
07002070000008670-E0JxBjYYc8lx20240822
|
|
22-Aug-2024 09:37:43
|
78
|
2738.0000
|
XLON
|
07002070000008670-E0JxBjYYc8lz20240822
|
|
22-Aug-2024 09:38:43
|
123
|
2738.0000
|
XLON
|
07002070000008724-E0JxBjYYc9MM20240822
|
|
22-Aug-2024 09:44:20
|
158
|
2738.0000
|
XLON
|
07002070000008772-E0JxBjYYcDaQ20240822
|
|
22-Aug-2024 09:44:20
|
253
|
2738.0000
|
BATE
|
08512085100018273-10000F2R20240822
|
|
22-Aug-2024 09:44:21
|
174
|
2738.0000
|
XLON
|
07002070000009116-E0JxBjYYcDax20240822
|
|
22-Aug-2024 09:44:23
|
150
|
2738.0000
|
XLON
|
05002050000008950-E0JxBjYYcDcW20240822
|
|
22-Aug-2024 09:45:44
|
75
|
2736.0000
|
BATE
|
08512085100016881-10000F6220240822
|
|
22-Aug-2024 09:45:44
|
19
|
2736.0000
|
BATE
|
08512085100016881-10000F6320240822
|
|
22-Aug-2024 09:46:02
|
25
|
2738.0000
|
XLON
|
07002070000009197-E0JxBjYYcEV420240822
|
|
22-Aug-2024 09:46:02
|
14
|
2738.0000
|
XLON
|
07002070000009197-E0JxBjYYcEV220240822
|
|
22-Aug-2024 09:46:02
|
152
|
2738.0000
|
XLON
|
07002070000009197-E0JxBjYYcEV820240822
|
|
22-Aug-2024 09:46:02
|
13
|
2738.0000
|
XLON
|
07002070000009197-E0JxBjYYcEV620240822
|
|
22-Aug-2024 09:46:03
|
24
|
2738.0000
|
XLON
|
05002050000009015-E0JxBjYYcEVo20240822
|
|
22-Aug-2024 09:46:57
|
48
|
2734.0000
|
BATE
|
06262062600017997-10000F8T20240822
|
|
22-Aug-2024 09:46:57
|
55
|
2734.0000
|
BATE
|
08512085100016292-10000F8S20240822
|
|
22-Aug-2024 09:46:57
|
54
|
2734.0000
|
BATE
|
08512085100015565-10000F8R20240822
|
|
22-Aug-2024 09:46:58
|
207
|
2734.0000
|
XLON
|
07002070000009250-E0JxBjYYcF6p20240822
|
|
22-Aug-2024 09:47:43
|
167
|
2734.0000
|
XLON
|
05002050000009131-E0JxBjYYcFUf20240822
|
|
22-Aug-2024 09:49:23
|
138
|
2734.0000
|
XLON
|
05002050000009259-E0JxBjYYcGfC20240822
|
|
22-Aug-2024 09:54:47
|
73
|
2734.0000
|
XLON
|
07002070000009742-E0JxBjYYcJmp20240822
|
|
22-Aug-2024 09:57:40
|
54
|
2734.0000
|
XLON
|
05002050000009584-E0JxBjYYcLK020240822
|
|
22-Aug-2024 09:57:40
|
18
|
2734.0000
|
XLON
|
05002050000009548-E0JxBjYYcLJw20240822
|
|
22-Aug-2024 09:57:40
|
32
|
2734.0000
|
XLON
|
05002050000009548-E0JxBjYYcLJy20240822
|
|
22-Aug-2024 09:57:40
|
56
|
2734.0000
|
XLON
|
07002070000009742-E0JxBjYYcLJu20240822
|
|
22-Aug-2024 09:57:41
|
133
|
2734.0000
|
XLON
|
05002050000009686-E0JxBjYYcLKP20240822
|
|
22-Aug-2024 09:57:45
|
10
|
2734.0000
|
XLON
|
05002050000009686-E0JxBjYYcLR720240822
|
|
22-Aug-2024 10:01:06
|
50
|
2736.0000
|
XLON
|
05002050000009902-E0JxBjYYcNR920240822
|
|
22-Aug-2024 10:01:10
|
107
|
2736.0000
|
XLON
|
05002050000009902-E0JxBjYYcNcj20240822
|
|
22-Aug-2024 10:01:11
|
75
|
2736.0000
|
XLON
|
07002070000010103-E0JxBjYYcNdp20240822
|
|
22-Aug-2024 10:03:52
|
74
|
2736.0000
|
XLON
|
07002070000010103-E0JxBjYYcP5K20240822
|
|
22-Aug-2024 10:03:52
|
365
|
2734.0000
|
BATE
|
08512085100020496-10000GKC20240822
|
|
22-Aug-2024 10:03:52
|
48
|
2734.0000
|
BATE
|
08512085100020658-10000GKD20240822
|
|
22-Aug-2024 10:03:52
|
61
|
2736.0000
|
XLON
|
07002070000010109-E0JxBjYYcP5P20240822
|
|
22-Aug-2024 10:03:52
|
29
|
2736.0000
|
XLON
|
07002070000010103-E0JxBjYYcP5N20240822
|
|
22-Aug-2024 10:03:52
|
48
|
2734.0000
|
BATE
|
06262062600020787-10000GKE20240822
|
|
22-Aug-2024 10:03:53
|
7
|
2736.0000
|
XLON
|
07002070000010298-E0JxBjYYcP5y20240822
|
|
22-Aug-2024 10:03:53
|
22
|
2736.0000
|
XLON
|
07002070000010298-E0JxBjYYcP5w20240822
|
|
22-Aug-2024 10:03:53
|
23
|
2736.0000
|
XLON
|
07002070000010298-E0JxBjYYcP6020240822
|
|
22-Aug-2024 10:03:56
|
82
|
2736.0000
|
XLON
|
05002050000010127-E0JxBjYYcP9E20240822
|
|
22-Aug-2024 10:04:06
|
27
|
2736.0000
|
XLON
|
05002050000010127-E0JxBjYYcPHd20240822
|
|
22-Aug-2024 10:04:13
|
27
|
2736.0000
|
XLON
|
05002050000010127-E0JxBjYYcPOQ20240822
|
|
22-Aug-2024 10:04:13
|
57
|
2736.0000
|
XLON
|
05002050000010127-E0JxBjYYcPOV20240822
|
|
22-Aug-2024 10:05:06
|
147
|
2736.0000
|
XLON
|
05002050000010185-E0JxBjYYcPsQ20240822
|
|
22-Aug-2024 10:05:06
|
35
|
2736.0000
|
XLON
|
05002050000010185-E0JxBjYYcPsS20240822
|
|
22-Aug-2024 10:05:46
|
183
|
2736.0000
|
XLON
|
07002070000010395-E0JxBjYYcQHu20240822
|
|
22-Aug-2024 10:06:03
|
143
|
2736.0000
|
XLON
|
07002070000010404-E0JxBjYYcQOy20240822
|
|
22-Aug-2024 10:06:58
|
4
|
2734.0000
|
XLON
|
05002050000009739-E0JxBjYYcQt420240822
|
|
22-Aug-2024 10:06:58
|
178
|
2734.0000
|
XLON
|
05002050000009739-E0JxBjYYcQt720240822
|
|
22-Aug-2024 10:06:58
|
7
|
2734.0000
|
XLON
|
05002050000009686-E0JxBjYYcQt220240822
|
|
22-Aug-2024 10:07:44
|
86
|
2734.0000
|
XLON
|
05002050000010318-E0JxBjYYcRFs20240822
|
|
22-Aug-2024 10:07:44
|
90
|
2734.0000
|
XLON
|
05002050000010318-E0JxBjYYcRFp20240822
|
|
22-Aug-2024 10:10:25
|
62
|
2734.0000
|
XLON
|
07002070000010581-E0JxBjYYcSVp20240822
|
|
22-Aug-2024 10:15:55
|
58
|
2736.0000
|
XLON
|
05002050000010687-E0JxBjYYcVRa20240822
|
|
22-Aug-2024 10:23:15
|
143
|
2734.0000
|
BATE
|
06262062600022629-10000I3420240822
|
|
22-Aug-2024 10:23:15
|
77
|
2736.0000
|
BATE
|
08512085100023252-10000I3020240822
|
|
22-Aug-2024 10:23:15
|
130
|
2736.0000
|
BATE
|
06262062600023125-10000I3220240822
|
|
22-Aug-2024 10:23:15
|
120
|
2736.0000
|
XLON
|
05002050000010687-E0JxBjYYcZA320240822
|
|
22-Aug-2024 10:23:15
|
166
|
2734.0000
|
BATE
|
08512085100022656-10000I3320240822
|
|
22-Aug-2024 10:23:15
|
50
|
2736.0000
|
XLON
|
05002050000010826-E0JxBjYYcZA520240822
|
|
22-Aug-2024 10:23:15
|
54
|
2736.0000
|
BATE
|
08512085100023253-10000I3120240822
|
|
22-Aug-2024 10:23:16
|
22
|
2736.0000
|
XLON
|
05002050000011220-E0JxBjYYcZAY20240822
|
|
22-Aug-2024 10:23:16
|
24
|
2736.0000
|
XLON
|
05002050000011220-E0JxBjYYcZAa20240822
|
|
22-Aug-2024 10:23:16
|
140
|
2736.0000
|
XLON
|
05002050000011220-E0JxBjYYcZAW20240822
|
|
22-Aug-2024 10:23:16
|
85
|
2736.0000
|
XLON
|
05002050000011220-E0JxBjYYcZAc20240822
|
|
22-Aug-2024 10:23:25
|
40
|
2736.0000
|
XLON
|
07002070000011442-E0JxBjYYcZFR20240822
|
|
22-Aug-2024 10:23:26
|
72
|
2736.0000
|
XLON
|
07002070000011442-E0JxBjYYcZGA20240822
|
|
22-Aug-2024 10:24:31
|
25
|
2736.0000
|
XLON
|
07002070000011442-E0JxBjYYcZie20240822
|
|
22-Aug-2024 10:25:41
|
129
|
2736.0000
|
XLON
|
07002070000011442-E0JxBjYYcaDd20240822
|
|
22-Aug-2024 10:26:29
|
150
|
2736.0000
|
XLON
|
07002070000011588-E0JxBjYYcaZd20240822
|
|
22-Aug-2024 10:26:29
|
58
|
2736.0000
|
XLON
|
07002070000011588-E0JxBjYYcaZg20240822
|
|
22-Aug-2024 10:26:30
|
75
|
2736.0000
|
XLON
|
07002070000011646-E0JxBjYYcadR20240822
|
|
22-Aug-2024 10:26:30
|
15
|
2736.0000
|
XLON
|
07002070000011646-E0JxBjYYcade20240822
|
|
22-Aug-2024 10:29:22
|
104
|
2736.0000
|
BATE
|
08512085100025520-10000IJX20240822
|
|
22-Aug-2024 10:29:44
|
23
|
2736.0000
|
BATE
|
08512085100025520-10000ILH20240822
|
|
22-Aug-2024 10:31:30
|
14
|
2736.0000
|
BATE
|
08512085100025520-10000IQP20240822
|
|
22-Aug-2024 10:35:07
|
98
|
2736.0000
|
BATE
|
06262062600025894-10000J1120240822
|
|
22-Aug-2024 10:35:07
|
75
|
2736.0000
|
BATE
|
08512085100025520-10000J0Y20240822
|
|
22-Aug-2024 10:35:07
|
70
|
2736.0000
|
XLON
|
05002050000011421-E0JxBjYYcfAG20240822
|
|
22-Aug-2024 10:35:07
|
48
|
2736.0000
|
BATE
|
06262062600025894-10000J1020240822
|
|
22-Aug-2024 10:35:07
|
75
|
2736.0000
|
XLON
|
07002070000011646-E0JxBjYYcfA920240822
|
|
22-Aug-2024 10:35:07
|
10
|
2736.0000
|
XLON
|
07002070000011646-E0JxBjYYcfAE20240822
|
|
22-Aug-2024 10:35:07
|
27
|
2736.0000
|
BATE
|
08512085100025520-10000J0Z20240822
|
|
22-Aug-2024 10:35:08
|
60
|
2736.0000
|
XLON
|
07002070000012126-E0JxBjYYcfCC20240822
|
|
22-Aug-2024 10:35:09
|
105
|
2736.0000
|
XLON
|
07002070000012126-E0JxBjYYcfE020240822
|
|
22-Aug-2024 10:35:24
|
176
|
2734.0000
|
BATE
|
06262062600025071-10000J3220240822
|
|
22-Aug-2024 10:35:24
|
48
|
2734.0000
|
BATE
|
08512085100025513-10000J3520240822
|
|
22-Aug-2024 10:35:24
|
121
|
2734.0000
|
BATE
|
08512085100025142-10000J3320240822
|
|
22-Aug-2024 10:35:24
|
167
|
2736.0000
|
XLON
|
05002050000011872-E0JxBjYYcfQG20240822
|
|
22-Aug-2024 10:35:24
|
112
|
2736.0000
|
XLON
|
05002050000011872-E0JxBjYYcfQD20240822
|
|
22-Aug-2024 10:35:24
|
68
|
2734.0000
|
BATE
|
06262062600025285-10000J3420240822
|
|
22-Aug-2024 10:35:25
|
24
|
2736.0000
|
XLON
|
05002050000011911-E0JxBjYYcfR320240822
|
|
22-Aug-2024 10:35:25
|
128
|
2736.0000
|
XLON
|
05002050000011911-E0JxBjYYcfR520240822
|
|
22-Aug-2024 10:35:25
|
25
|
2736.0000
|
XLON
|
05002050000011911-E0JxBjYYcfR120240822
|
|
22-Aug-2024 10:35:26
|
205
|
2736.0000
|
XLON
|
07002070000012168-E0JxBjYYcfSy20240822
|
|
22-Aug-2024 10:35:32
|
52
|
2734.0000
|
XLON
|
07002070000010708-E0JxBjYYcfau20240822
|
|
22-Aug-2024 10:35:32
|
45
|
2734.0000
|
XLON
|
07002070000010708-E0JxBjYYcfan20240822
|
|
22-Aug-2024 10:35:32
|
83
|
2734.0000
|
XLON
|
07002070000010581-E0JxBjYYcfal20240822
|
|
22-Aug-2024 10:36:05
|
194
|
2734.0000
|
XLON
|
07002070000012205-E0JxBjYYcfuz20240822
|
|
22-Aug-2024 10:42:43
|
124
|
2734.0000
|
XLON
|
05002050000012053-E0JxBjYYcjpH20240822
|
|
22-Aug-2024 10:42:43
|
85
|
2734.0000
|
XLON
|
05002050000012053-E0JxBjYYcjpF20240822
|
|
22-Aug-2024 10:42:51
|
59
|
2732.0000
|
XLON
|
07002070000010405-E0JxBjYYcjtQ20240822
|
|
22-Aug-2024 10:42:55
|
47
|
2732.0000
|
BATE
|
08512085100019228-10000JSP20240822
|
|
22-Aug-2024 10:43:38
|
8
|
2732.0000
|
BATE
|
08512085100019228-10000JU120240822
|
|
22-Aug-2024 10:43:43
|
99
|
2732.0000
|
BATE
|
08512085100027210-10000JUC20240822
|
|
22-Aug-2024 10:43:43
|
57
|
2732.0000
|
XLON
|
07002070000010405-E0JxBjYYckH120240822
|
|
22-Aug-2024 10:43:43
|
78
|
2732.0000
|
BATE
|
08512085100019228-10000JUA20240822
|
|
22-Aug-2024 10:43:43
|
23
|
2732.0000
|
BATE
|
08512085100027210-10000JUB20240822
|
|
22-Aug-2024 10:44:23
|
14
|
2730.0000
|
XLON
|
07002070000012680-E0JxBjYYckaB20240822
|
|
22-Aug-2024 10:44:23
|
123
|
2730.0000
|
XLON
|
07002070000012680-E0JxBjYYckaF20240822
|
|
22-Aug-2024 10:44:23
|
44
|
2730.0000
|
XLON
|
07002070000012680-E0JxBjYYckaD20240822
|
|
22-Aug-2024 10:46:03
|
151
|
2730.0000
|
XLON
|
07002070000012781-E0JxBjYYclb520240822
|
|
22-Aug-2024 10:46:06
|
168
|
2730.0000
|
XLON
|
05002050000012544-E0JxBjYYclhy20240822
|
|
22-Aug-2024 10:47:36
|
14
|
2728.0000
|
BATE
|
08512085100029037-10000K7W20240822
|
|
22-Aug-2024 10:47:36
|
74
|
2728.0000
|
BATE
|
08512085100029037-10000K7X20240822
|
|
22-Aug-2024 10:47:46
|
15
|
2730.0000
|
XLON
|
05002050000012631-E0JxBjYYcmbT20240822
|
|
22-Aug-2024 10:47:46
|
144
|
2730.0000
|
XLON
|
05002050000012631-E0JxBjYYcmbV20240822
|
|
22-Aug-2024 10:47:46
|
19
|
2730.0000
|
XLON
|
05002050000012631-E0JxBjYYcmbX20240822
|
|
22-Aug-2024 10:48:11
|
24
|
2728.0000
|
BATE
|
08512085100029037-10000K9M20240822
|
|
22-Aug-2024 10:49:34
|
74
|
2728.0000
|
XLON
|
05002050000012737-E0JxBjYYcncl20240822
|
|
22-Aug-2024 10:50:10
|
4
|
2728.0000
|
XLON
|
05002050000012737-E0JxBjYYcoBd20240822
|
|
22-Aug-2024 10:50:10
|
121
|
2728.0000
|
XLON
|
05002050000012737-E0JxBjYYcoBb20240822
|
|
22-Aug-2024 10:51:00
|
61
|
2726.0000
|
BATE
|
08512085100027911-10000KI120240822
|
|
22-Aug-2024 10:51:06
|
15
|
2728.0000
|
XLON
|
07002070000013090-E0JxBjYYcono20240822
|
|
22-Aug-2024 10:51:06
|
117
|
2728.0000
|
XLON
|
07002070000013090-E0JxBjYYcons20240822
|
|
22-Aug-2024 10:51:06
|
11
|
2728.0000
|
XLON
|
07002070000013090-E0JxBjYYconq20240822
|
|
22-Aug-2024 10:51:06
|
40
|
2728.0000
|
XLON
|
07002070000013090-E0JxBjYYconu20240822
|
|
22-Aug-2024 11:05:47
|
75
|
2730.0000
|
XLON
|
05002050000013512-E0JxBjYYcwQr20240822
|
|
22-Aug-2024 11:05:47
|
112
|
2730.0000
|
XLON
|
05002050000013512-E0JxBjYYcwQt20240822
|
|
22-Aug-2024 11:05:47
|
118
|
2730.0000
|
BATE
|
06262062600032009-10000LN920240822
|
|
22-Aug-2024 11:05:47
|
61
|
2730.0000
|
BATE
|
06262062600032007-10000LN520240822
|
|
22-Aug-2024 11:05:47
|
38
|
2730.0000
|
BATE
|
06262062600032008-10000LN720240822
|
|
22-Aug-2024 11:05:47
|
16
|
2730.0000
|
BATE
|
06262062600032008-10000LN620240822
|
|
22-Aug-2024 11:05:47
|
37
|
2730.0000
|
BATE
|
06262062600032009-10000LN820240822
|
|
22-Aug-2024 11:11:51
|
6
|
2730.0000
|
XLON
|
07002070000013808-E0JxBjYYcz6u20240822
|
|
22-Aug-2024 11:11:51
|
78
|
2730.0000
|
XLON
|
07002070000013808-E0JxBjYYcz7120240822
|
|
22-Aug-2024 11:19:29
|
1
|
2734.0000
|
XLON
|
07002070000014534-E0JxBjYYd2T420240822
|
|
22-Aug-2024 11:40:31
|
100
|
2736.0000
|
XLON
|
07002070000015266-E0JxBjYYdBok20240822
|
|
22-Aug-2024 11:40:31
|
126
|
2736.0000
|
XLON
|
07002070000015266-E0JxBjYYdBon20240822
|
|
22-Aug-2024 11:40:57
|
23
|
2736.0000
|
BATE
|
08512085100036635-10000O2S20240822
|
|
22-Aug-2024 11:40:57
|
53
|
2736.0000
|
BATE
|
08512085100036635-10000O2R20240822
|
|
22-Aug-2024 11:40:57
|
292
|
2736.0000
|
BATE
|
06262062600037565-D10000O2V20240822
|
|
22-Aug-2024 11:40:57
|
75
|
2736.0000
|
XLON
|
07002070000015587-E0JxBjYYdBum20240822
|
|
22-Aug-2024 11:40:57
|
234
|
2736.0000
|
BATE
|
08512085100036635-10000O2T20240822
|
|
22-Aug-2024 11:40:57
|
47
|
2736.0000
|
XLON
|
07002070000015587-E0JxBjYYdBuo20240822
|
|
22-Aug-2024 11:40:57
|
63
|
2736.0000
|
XLON
|
07002070000015587-E0JxBjYYdBuk20240822
|
|
22-Aug-2024 11:40:58
|
14
|
2736.0000
|
BATE
|
08512085100037724-10000O2X20240822
|
|
22-Aug-2024 11:41:02
|
48
|
2736.0000
|
BATE
|
08512085100037724-10000O3G20240822
|
|
22-Aug-2024 11:41:37
|
257
|
2736.0000
|
XLON
|
05002050000015360-E0JxBjYYdC8I20240822
|
|
22-Aug-2024 11:41:37
|
303
|
2736.0000
|
BATE
|
08512085100037724-10000O4620240822
|
|
22-Aug-2024 11:41:38
|
166
|
2736.0000
|
XLON
|
05002050000015391-E0JxBjYYdC8T20240822
|
|
22-Aug-2024 11:41:38
|
117
|
2736.0000
|
BATE
|
08512085100037829-10000O4C20240822
|
|
22-Aug-2024 11:41:38
|
70
|
2736.0000
|
BATE
|
08512085100037829-10000O4B20240822
|
|
22-Aug-2024 11:41:41
|
6
|
2736.0000
|
XLON
|
05002050000015391-E0JxBjYYdCCl20240822
|
|
22-Aug-2024 11:41:41
|
81
|
2736.0000
|
XLON
|
05002050000015396-E0JxBjYYdCCp20240822
|
|
22-Aug-2024 11:41:41
|
87
|
2736.0000
|
BATE
|
08512085100037829-10000O4I20240822
|
|
22-Aug-2024 11:41:41
|
69
|
2736.0000
|
XLON
|
05002050000015396-E0JxBjYYdCCn20240822
|
|
22-Aug-2024 11:41:41
|
4
|
2736.0000
|
BATE
|
08512085100037829-10000O4J20240822
|
|
22-Aug-2024 11:41:42
|
17
|
2736.0000
|
XLON
|
07002070000015649-E0JxBjYYdCD920240822
|
|
22-Aug-2024 11:41:42
|
140
|
2736.0000
|
XLON
|
07002070000015649-E0JxBjYYdCD720240822
|
|
22-Aug-2024 11:41:42
|
94
|
2736.0000
|
XLON
|
07002070000015649-E0JxBjYYdCDB20240822
|
|
22-Aug-2024 11:41:43
|
133
|
2736.0000
|
XLON
|
05002050000015400-E0JxBjYYdCDc20240822
|
|
22-Aug-2024 11:41:43
|
46
|
2736.0000
|
XLON
|
05002050000015400-E0JxBjYYdCDa20240822
|
|
22-Aug-2024 11:41:43
|
94
|
2736.0000
|
XLON
|
05002050000015400-E0JxBjYYdCDY20240822
|
|
22-Aug-2024 11:41:43
|
109
|
2736.0000
|
XLON
|
05002050000015400-E0JxBjYYdCDW20240822
|
|
22-Aug-2024 11:41:44
|
50
|
2736.0000
|
XLON
|
07002070000015655-E0JxBjYYdCEX20240822
|
|
22-Aug-2024 11:41:44
|
14
|
2736.0000
|
XLON
|
07002070000015655-E0JxBjYYdCEV20240822
|
|
22-Aug-2024 11:41:45
|
28
|
2736.0000
|
XLON
|
07002070000015657-E0JxBjYYdCEp20240822
|
|
22-Aug-2024 11:41:46
|
28
|
2736.0000
|
XLON
|
07002070000015659-E0JxBjYYdCG620240822
|
|
22-Aug-2024 11:41:47
|
155
|
2736.0000
|
XLON
|
05002050000015409-E0JxBjYYdCHU20240822
|
|
22-Aug-2024 11:41:48
|
25
|
2736.0000
|
XLON
|
07002070000015663-E0JxBjYYdCI520240822
|
|
22-Aug-2024 11:41:48
|
51
|
2736.0000
|
XLON
|
07002070000015663-E0JxBjYYdCI320240822
|
|
22-Aug-2024 11:41:49
|
155
|
2736.0000
|
XLON
|
05002050000015410-E0JxBjYYdCIQ20240822
|
|
22-Aug-2024 11:41:49
|
55
|
2734.0000
|
XLON
|
05002050000014308-E0JxBjYYdCIi20240822
|
|
22-Aug-2024 11:41:49
|
340
|
2734.0000
|
BATE
|
06262062600034166-10000O4O20240822
|
|
22-Aug-2024 11:41:49
|
126
|
2734.0000
|
XLON
|
07002070000014534-E0JxBjYYdCIg20240822
|
|
22-Aug-2024 11:41:50
|
166
|
2734.0000
|
XLON
|
05002050000015414-E0JxBjYYdCJt20240822
|
|
22-Aug-2024 11:41:51
|
186
|
2734.0000
|
XLON
|
05002050000015416-E0JxBjYYdCKJ20240822
|
|
22-Aug-2024 11:41:52
|
140
|
2734.0000
|
XLON
|
05002050000015417-E0JxBjYYdCKy20240822
|
|
22-Aug-2024 11:41:52
|
10
|
2734.0000
|
XLON
|
05002050000015417-E0JxBjYYdCL220240822
|
|
22-Aug-2024 11:41:52
|
63
|
2734.0000
|
XLON
|
05002050000015417-E0JxBjYYdCL420240822
|
|
22-Aug-2024 11:41:52
|
75
|
2734.0000
|
XLON
|
05002050000015417-E0JxBjYYdCL020240822
|
|
22-Aug-2024 11:41:53
|
161
|
2734.0000
|
XLON
|
07002070000015671-E0JxBjYYdCLZ20240822
|
|
22-Aug-2024 11:41:54
|
228
|
2734.0000
|
XLON
|
05002050000015418-E0JxBjYYdCN320240822
|
|
22-Aug-2024 11:41:54
|
3
|
2734.0000
|
XLON
|
05002050000015418-E0JxBjYYdCN020240822
|
|
22-Aug-2024 11:41:55
|
68
|
2734.0000
|
XLON
|
07002070000015673-E0JxBjYYdCNv20240822
|
|
22-Aug-2024 11:41:55
|
196
|
2734.0000
|
XLON
|
07002070000015673-E0JxBjYYdCNp20240822
|
|
22-Aug-2024 11:42:37
|
154
|
2732.0000
|
XLON
|
05002050000013998-E0JxBjYYdCdk20240822
|
|
22-Aug-2024 11:42:37
|
14
|
2732.0000
|
XLON
|
05002050000013998-E0JxBjYYdCdi20240822
|
|
22-Aug-2024 11:42:37
|
75
|
2732.0000
|
BATE
|
08512085100037913-10000O6520240822
|
|
22-Aug-2024 11:42:37
|
12
|
2732.0000
|
BATE
|
08512085100037913-10000O6720240822
|
|
22-Aug-2024 11:42:37
|
75
|
2732.0000
|
BATE
|
08512085100037913-10000O6620240822
|
|
22-Aug-2024 11:44:35
|
157
|
2732.0000
|
XLON
|
05002050000015584-E0JxBjYYdECF20240822
|
|
22-Aug-2024 11:44:35
|
38
|
2732.0000
|
XLON
|
05002050000015584-E0JxBjYYdECH20240822
|
|
22-Aug-2024 11:46:07
|
156
|
2730.0000
|
XLON
|
05002050000015674-E0JxBjYYdEyy20240822
|
|
22-Aug-2024 11:47:47
|
167
|
2730.0000
|
XLON
|
07002070000016006-E0JxBjYYdFvB20240822
|
|
22-Aug-2024 11:52:07
|
19
|
2732.0000
|
XLON
|
07002070000016252-E0JxBjYYdHne20240822
|
|
22-Aug-2024 11:52:07
|
22
|
2732.0000
|
XLON
|
07002070000016252-E0JxBjYYdHng20240822
|
|
22-Aug-2024 11:55:33
|
208
|
2732.0000
|
XLON
|
07002070000016284-E0JxBjYYdJ1k20240822
|
|
22-Aug-2024 11:55:33
|
126
|
2732.0000
|
BATE
|
06262062600039641-10000P0X20240822
|
|
22-Aug-2024 11:55:48
|
47
|
2732.0000
|
XLON
|
05002050000016172-E0JxBjYYdJA720240822
|
|
22-Aug-2024 11:56:02
|
115
|
2732.0000
|
XLON
|
05002050000016172-E0JxBjYYdJG020240822
|
|
22-Aug-2024 11:56:02
|
31
|
2732.0000
|
XLON
|
05002050000016172-E0JxBjYYdJG520240822
|
|
22-Aug-2024 11:56:02
|
14
|
2732.0000
|
XLON
|
05002050000016172-E0JxBjYYdJG220240822
|
|
22-Aug-2024 11:56:56
|
70
|
2730.0000
|
XLON
|
07002070000016184-E0JxBjYYdJmv20240822
|
|
22-Aug-2024 11:56:56
|
235
|
2732.0000
|
XLON
|
07002070000016428-E0JxBjYYdJmp20240822
|
|
22-Aug-2024 11:59:38
|
56
|
2730.0000
|
BATE
|
06262062600039546-10000PBW20240822
|
|
22-Aug-2024 11:59:39
|
35
|
2730.0000
|
BATE
|
06262062600039546-10000PBZ20240822
|
|
22-Aug-2024 12:02:42
|
53
|
2730.0000
|
BATE
|
06262062600040686-10000PNW20240822
|
|
22-Aug-2024 12:02:42
|
41
|
2730.0000
|
BATE
|
06262062600040686-10000PNX20240822
|
|
22-Aug-2024 12:02:42
|
21
|
2730.0000
|
BATE
|
06262062600039546-10000PNV20240822
|
|
22-Aug-2024 12:02:42
|
193
|
2730.0000
|
XLON
|
07002070000016184-E0JxBjYYdNPx20240822
|
|
22-Aug-2024 12:03:02
|
140
|
2730.0000
|
XLON
|
05002050000016580-E0JxBjYYdNbC20240822
|
|
22-Aug-2024 12:03:39
|
74
|
2728.0000
|
BATE
|
06262062600040132-10000PPO20240822
|
|
22-Aug-2024 12:05:00
|
74
|
2730.0000
|
XLON
|
07002070000016896-E0JxBjYYdOS820240822
|
|
22-Aug-2024 12:05:42
|
40
|
2730.0000
|
XLON
|
07002070000016896-E0JxBjYYdOrW20240822
|
|
22-Aug-2024 12:05:56
|
68
|
2730.0000
|
XLON
|
07002070000016896-E0JxBjYYdOxk20240822
|
|
22-Aug-2024 12:05:56
|
73
|
2730.0000
|
XLON
|
07002070000016896-E0JxBjYYdOxh20240822
|
|
22-Aug-2024 12:06:55
|
157
|
2730.0000
|
XLON
|
07002070000016983-E0JxBjYYdPUn20240822
|
|
22-Aug-2024 12:07:43
|
27
|
2728.0000
|
BATE
|
06262062600040132-10000Q1M20240822
|
|
22-Aug-2024 12:07:43
|
47
|
2728.0000
|
BATE
|
08512085100041442-10000Q1N20240822
|
|
22-Aug-2024 12:07:48
|
61
|
2730.0000
|
XLON
|
05002050000016831-E0JxBjYYdPzA20240822
|
|
22-Aug-2024 12:07:48
|
13
|
2730.0000
|
XLON
|
05002050000016831-E0JxBjYYdPz620240822
|
|
22-Aug-2024 12:07:48
|
25
|
2730.0000
|
XLON
|
05002050000016831-E0JxBjYYdPz820240822
|
|
22-Aug-2024 12:07:48
|
23
|
2730.0000
|
XLON
|
05002050000016831-E0JxBjYYdPzC20240822
|
|
22-Aug-2024 12:09:28
|
154
|
2730.0000
|
XLON
|
07002070000017169-E0JxBjYYdQfJ20240822
|
|
22-Aug-2024 12:09:51
|
34
|
2728.0000
|
BATE
|
06262062600041922-10000Q7920240822
|
|
22-Aug-2024 12:09:51
|
21
|
2728.0000
|
BATE
|
08512085100041442-10000Q7720240822
|
|
22-Aug-2024 12:09:51
|
53
|
2728.0000
|
BATE
|
06262062600041922-10000Q7820240822
|
|
22-Aug-2024 12:12:52
|
60
|
2728.0000
|
XLON
|
07002070000017235-E0JxBjYYdRez20240822
|
|
22-Aug-2024 12:15:08
|
88
|
2728.0000
|
XLON
|
07002070000017235-E0JxBjYYdSgK20240822
|
|
22-Aug-2024 12:15:08
|
22
|
2728.0000
|
XLON
|
07002070000017362-E0JxBjYYdSgP20240822
|
|
22-Aug-2024 12:15:08
|
84
|
2728.0000
|
XLON
|
07002070000017362-E0JxBjYYdSgM20240822
|
|
22-Aug-2024 12:15:10
|
88
|
2728.0000
|
XLON
|
07002070000017418-E0JxBjYYdShA20240822
|
|
22-Aug-2024 12:15:15
|
89
|
2726.0000
|
BATE
|
08512085100042389-10000QKO20240822
|
|
22-Aug-2024 12:16:09
|
25
|
2728.0000
|
XLON
|
05002050000017229-E0JxBjYYdTIk20240822
|
|
22-Aug-2024 12:16:09
|
19
|
2728.0000
|
XLON
|
05002050000017229-E0JxBjYYdTIq20240822
|
|
22-Aug-2024 12:16:09
|
73
|
2728.0000
|
XLON
|
05002050000017229-E0JxBjYYdTIo20240822
|
|
22-Aug-2024 12:16:09
|
67
|
2728.0000
|
XLON
|
05002050000017229-E0JxBjYYdTIi20240822
|
|
22-Aug-2024 12:16:09
|
22
|
2728.0000
|
XLON
|
05002050000017229-E0JxBjYYdTIm20240822
|
|
22-Aug-2024 12:16:09
|
14
|
2728.0000
|
XLON
|
05002050000017229-E0JxBjYYdTIg20240822
|
|
22-Aug-2024 12:17:49
|
11
|
2728.0000
|
XLON
|
07002070000017602-E0JxBjYYdUIv20240822
|
|
22-Aug-2024 12:17:49
|
88
|
2728.0000
|
XLON
|
07002070000017602-E0JxBjYYdUIr20240822
|
|
22-Aug-2024 12:17:49
|
16
|
2728.0000
|
XLON
|
07002070000017602-E0JxBjYYdUIt20240822
|
|
22-Aug-2024 12:17:49
|
67
|
2728.0000
|
XLON
|
07002070000017602-E0JxBjYYdUIp20240822
|
|
22-Aug-2024 12:19:42
|
20
|
2736.0000
|
BATE
|
08512085100043927-10000RDF20240822
|
|
22-Aug-2024 12:19:42
|
127
|
2736.0000
|
XLON
|
05002050000017563-E0JxBjYYdX8820240822
|
|
22-Aug-2024 12:19:42
|
16
|
2736.0000
|
XLON
|
05002050000017563-E0JxBjYYdX8620240822
|
|
22-Aug-2024 12:19:42
|
7
|
2736.0000
|
BATE
|
08512085100043927-10000RDG20240822
|
|
22-Aug-2024 12:21:07
|
90
|
2734.0000
|
BATE
|
06262062600043908-10000RLE20240822
|
|
22-Aug-2024 12:21:07
|
75
|
2734.0000
|
BATE
|
06262062600043908-10000RLD20240822
|
|
22-Aug-2024 12:21:09
|
80
|
2736.0000
|
XLON
|
05002050000017710-E0JxBjYYdZ7520240822
|
|
22-Aug-2024 12:21:09
|
48
|
2736.0000
|
XLON
|
05002050000017710-E0JxBjYYdZ7320240822
|
|
22-Aug-2024 12:21:09
|
13
|
2736.0000
|
XLON
|
05002050000017710-E0JxBjYYdZ7120240822
|
|
22-Aug-2024 12:22:49
|
146
|
2736.0000
|
XLON
|
05002050000017821-E0JxBjYYda9120240822
|
|
22-Aug-2024 12:22:49
|
6
|
2736.0000
|
XLON
|
05002050000017821-E0JxBjYYda9320240822
|
|
22-Aug-2024 12:24:29
|
64
|
2736.0000
|
XLON
|
07002070000018172-E0JxBjYYdapM20240822
|
|
22-Aug-2024 12:24:29
|
48
|
2736.0000
|
XLON
|
07002070000018172-E0JxBjYYdapO20240822
|
|
22-Aug-2024 12:26:09
|
23
|
2736.0000
|
XLON
|
05002050000017989-E0JxBjYYdbae20240822
|
|
22-Aug-2024 12:26:09
|
23
|
2736.0000
|
XLON
|
05002050000017989-E0JxBjYYdbaa20240822
|
|
22-Aug-2024 12:26:09
|
66
|
2736.0000
|
XLON
|
05002050000017989-E0JxBjYYdbai20240822
|
|
22-Aug-2024 12:26:09
|
59
|
2736.0000
|
XLON
|
05002050000017989-E0JxBjYYdbac20240822
|
|
22-Aug-2024 12:26:09
|
7
|
2736.0000
|
XLON
|
05002050000017989-E0JxBjYYdbag20240822
|
|
22-Aug-2024 12:27:49
|
18
|
2736.0000
|
XLON
|
07002070000018354-E0JxBjYYdcYs20240822
|
|
22-Aug-2024 12:28:49
|
50
|
2736.0000
|
XLON
|
05002050000018093-E0JxBjYYdd0q20240822
|
|
22-Aug-2024 12:29:29
|
151
|
2734.0000
|
BATE
|
08512085100045000-10000S6P20240822
|
|
22-Aug-2024 12:29:29
|
81
|
2734.0000
|
BATE
|
06262062600045151-10000S6S20240822
|
|
22-Aug-2024 12:29:29
|
113
|
2734.0000
|
BATE
|
08512085100045326-10000S6R20240822
|
|
22-Aug-2024 12:29:29
|
144
|
2736.0000
|
XLON
|
05002050000018112-E0JxBjYYddRJ20240822
|
|
22-Aug-2024 12:31:09
|
154
|
2736.0000
|
XLON
|
05002050000018257-E0JxBjYYdeyb20240822
|
|
22-Aug-2024 12:32:50
|
149
|
2736.0000
|
XLON
|
07002070000018678-E0JxBjYYdffX20240822
|
|
22-Aug-2024 12:33:49
|
65
|
2736.0000
|
BATE
|
08512085100046130-10000SOR20240822
|
|
22-Aug-2024 12:33:49
|
44
|
2736.0000
|
BATE
|
08512085100046130-10000SOQ20240822
|
|
22-Aug-2024 12:34:30
|
121
|
2736.0000
|
XLON
|
07002070000018772-E0JxBjYYdgUa20240822
|
|
22-Aug-2024 12:37:10
|
72
|
2740.0000
|
XLON
|
05002050000018604-E0JxBjYYdho520240822
|
|
22-Aug-2024 12:37:10
|
48
|
2740.0000
|
XLON
|
05002050000018604-E0JxBjYYdho120240822
|
|
22-Aug-2024 12:37:10
|
29
|
2740.0000
|
XLON
|
05002050000018604-E0JxBjYYdho320240822
|
|
22-Aug-2024 12:37:44
|
158
|
2738.0000
|
XLON
|
05002050000018553-E0JxBjYYdi9b20240822
|
|
22-Aug-2024 12:37:44
|
3
|
2738.0000
|
XLON
|
05002050000018553-E0JxBjYYdi9Z20240822
|
|
22-Aug-2024 12:37:44
|
75
|
2738.0000
|
BATE
|
06262062600046392-10000T2K20240822
|
|
22-Aug-2024 12:37:44
|
23
|
2738.0000
|
BATE
|
06262062600046392-10000T2J20240822
|
|
22-Aug-2024 12:37:44
|
39
|
2738.0000
|
BATE
|
06262062600046392-10000T2L20240822
|
|
22-Aug-2024 12:37:44
|
116
|
2738.0000
|
BATE
|
06262062600046391-10000T2I20240822
|
|
22-Aug-2024 12:37:50
|
134
|
2738.0000
|
XLON
|
05002050000018660-E0JxBjYYdiLZ20240822
|
|
22-Aug-2024 12:39:30
|
52
|
2738.0000
|
XLON
|
05002050000018761-E0JxBjYYdjNw20240822
|
|
22-Aug-2024 12:45:30
|
7
|
2740.0000
|
XLON
|
05002050000019143-E0JxBjYYdmea20240822
|
|
22-Aug-2024 12:45:30
|
78
|
2740.0000
|
XLON
|
05002050000019143-E0JxBjYYdmec20240822
|
|
22-Aug-2024 12:45:30
|
75
|
2740.0000
|
XLON
|
05002050000019143-E0JxBjYYdmeW20240822
|
|
22-Aug-2024 12:46:10
|
202
|
2740.0000
|
XLON
|
07002070000019459-E0JxBjYYdn6Z20240822
|
|
22-Aug-2024 12:47:50
|
141
|
2740.0000
|
XLON
|
05002050000019275-E0JxBjYYdo7w20240822
|
|
22-Aug-2024 12:48:45
|
1
|
2738.0000
|
XLON
|
07002070000019120-E0JxBjYYdog020240822
|
|
22-Aug-2024 12:59:50
|
90
|
2742.0000
|
BATE
|
06262062600049645-10000UZI20240822
|
|
22-Aug-2024 12:59:50
|
88
|
2742.0000
|
BATE
|
06262062600049646-10000UZJ20240822
|
|
22-Aug-2024 12:59:50
|
76
|
2742.0000
|
BATE
|
06262062600049647-10000UZK20240822
|
|
22-Aug-2024 12:59:50
|
198
|
2742.0000
|
XLON
|
07002070000020006-E0JxBjYYduhv20240822
|
|
22-Aug-2024 12:59:51
|
181
|
2742.0000
|
BATE
|
06262062600050672-10000UZN20240822
|
|
22-Aug-2024 12:59:51
|
104
|
2742.0000
|
BATE
|
08512085100050866-10000UZM20240822
|
|
22-Aug-2024 12:59:51
|
145
|
2742.0000
|
XLON
|
05002050000019989-E0JxBjYYduih20240822
|
|
22-Aug-2024 12:59:51
|
90
|
2742.0000
|
XLON
|
05002050000019989-E0JxBjYYduid20240822
|
|
22-Aug-2024 12:59:52
|
127
|
2742.0000
|
XLON
|
05002050000019990-E0JxBjYYdujy20240822
|
|
22-Aug-2024 12:59:52
|
12
|
2742.0000
|
XLON
|
05002050000019990-E0JxBjYYdujp20240822
|
|
22-Aug-2024 12:59:52
|
74
|
2742.0000
|
XLON
|
05002050000019990-E0JxBjYYdujw20240822
|
|
22-Aug-2024 12:59:52
|
3
|
2742.0000
|
XLON
|
05002050000019990-E0JxBjYYdujr20240822
|
|
22-Aug-2024 13:00:52
|
133
|
2742.0000
|
XLON
|
07002070000020348-E0JxBjYYdvTz20240822
|
|
22-Aug-2024 13:01:10
|
200
|
2740.0000
|
BATE
|
06262062600048640-10000V3Q20240822
|
|
22-Aug-2024 13:01:10
|
59
|
2740.0000
|
XLON
|
05002050000019709-E0JxBjYYdve720240822
|
|
22-Aug-2024 13:01:10
|
60
|
2740.0000
|
XLON
|
05002050000019420-E0JxBjYYdve520240822
|
|
22-Aug-2024 13:01:10
|
125
|
2740.0000
|
BATE
|
08512085100048993-10000V3R20240822
|
|
22-Aug-2024 13:01:10
|
107
|
2740.0000
|
XLON
|
05002050000019420-E0JxBjYYdve320240822
|
|
22-Aug-2024 13:01:10
|
193
|
2742.0000
|
XLON
|
07002070000020369-E0JxBjYYdvdb20240822
|
|
22-Aug-2024 13:03:40
|
59
|
2740.0000
|
XLON
|
07002070000020464-E0JxBjYYdx3p20240822
|
|
22-Aug-2024 13:03:44
|
2
|
2740.0000
|
XLON
|
07002070000020464-E0JxBjYYdx5q20240822
|
|
22-Aug-2024 13:04:03
|
84
|
2740.0000
|
XLON
|
07002070000020464-E0JxBjYYdxOD20240822
|
|
22-Aug-2024 13:04:03
|
22
|
2740.0000
|
XLON
|
07002070000020464-E0JxBjYYdxOB20240822
|
|
22-Aug-2024 13:04:30
|
74
|
2740.0000
|
XLON
|
07002070000020612-E0JxBjYYdxmN20240822
|
|
22-Aug-2024 13:04:50
|
40
|
2740.0000
|
XLON
|
07002070000020612-E0JxBjYYdy4C20240822
|
|
22-Aug-2024 13:07:10
|
58
|
2742.0000
|
XLON
|
05002050000020530-E0JxBjYYe03M20240822
|
|
22-Aug-2024 13:07:10
|
37
|
2742.0000
|
XLON
|
05002050000020530-E0JxBjYYe03I20240822
|
|
22-Aug-2024 13:07:10
|
24
|
2742.0000
|
XLON
|
05002050000020530-E0JxBjYYe03K20240822
|
|
22-Aug-2024 13:09:47
|
88
|
2742.0000
|
BATE
|
08512085100052558-10000W4920240822
|
|
22-Aug-2024 13:09:47
|
88
|
2740.0000
|
BATE
|
06262062600052352-10000W4C20240822
|
|
22-Aug-2024 13:09:47
|
137
|
2738.0000
|
XLON
|
07002070000019120-E0JxBjYYe1Sh20240822
|
|
22-Aug-2024 13:09:47
|
119
|
2740.0000
|
XLON
|
05002050000020450-E0JxBjYYe1Rp20240822
|
|
22-Aug-2024 13:09:47
|
135
|
2742.0000
|
XLON
|
07002070000020853-E0JxBjYYe1Rl20240822
|
|
22-Aug-2024 13:09:47
|
72
|
2738.0000
|
BATE
|
08512085100051299-10000W4E20240822
|
|
22-Aug-2024 13:18:25
|
59
|
2740.0000
|
BATE
|
06262062600053971-10000X4E20240822
|
|
22-Aug-2024 13:19:17
|
35
|
2740.0000
|
BATE
|
06262062600053971-10000XBV20240822
|
|
22-Aug-2024 13:19:17
|
169
|
2740.0000
|
XLON
|
05002050000021057-E0JxBjYYe7JW20240822
|
|
22-Aug-2024 13:19:17
|
31
|
2740.0000
|
BATE
|
06262062600054425-10000XBX20240822
|
|
22-Aug-2024 13:19:17
|
29
|
2740.0000
|
BATE
|
06262062600054425-10000XBY20240822
|
|
22-Aug-2024 13:19:18
|
252
|
2740.0000
|
XLON
|
05002050000021380-E0JxBjYYe7Kf20240822
|
|
22-Aug-2024 13:22:29
|
230
|
2740.0000
|
XLON
|
05002050000021506-E0JxBjYYe9aB20240822
|
|
22-Aug-2024 13:24:09
|
100
|
2740.0000
|
XLON
|
07002070000021977-E0JxBjYYeAPQ20240822
|
|
22-Aug-2024 13:24:11
|
7
|
2738.0000
|
BATE
|
08512085100053304-10000XW420240822
|
|
22-Aug-2024 13:25:09
|
113
|
2740.0000
|
XLON
|
05002050000021812-E0JxBjYYeB0W20240822
|
|
22-Aug-2024 13:25:49
|
67
|
2740.0000
|
XLON
|
05002050000021861-E0JxBjYYeBI120240822
|
|
22-Aug-2024 13:25:49
|
23
|
2740.0000
|
XLON
|
05002050000021861-E0JxBjYYeBHz20240822
|
|
22-Aug-2024 13:25:49
|
23
|
2740.0000
|
XLON
|
05002050000021861-E0JxBjYYeBHx20240822
|
|
22-Aug-2024 13:26:10
|
11
|
2740.0000
|
XLON
|
07002070000022120-E0JxBjYYeBVj20240822
|
|
22-Aug-2024 13:26:10
|
92
|
2740.0000
|
XLON
|
07002070000022120-E0JxBjYYeBVp20240822
|
|
22-Aug-2024 13:26:10
|
14
|
2740.0000
|
XLON
|
07002070000022120-E0JxBjYYeBVh20240822
|
|
22-Aug-2024 13:26:10
|
9
|
2740.0000
|
XLON
|
07002070000022120-E0JxBjYYeBVl20240822
|
|
22-Aug-2024 13:26:10
|
21
|
2740.0000
|
XLON
|
07002070000022120-E0JxBjYYeBVn20240822
|
|
22-Aug-2024 13:27:50
|
24
|
2740.0000
|
XLON
|
07002070000022238-E0JxBjYYeCBZ20240822
|
|
22-Aug-2024 13:29:31
|
3
|
2742.0000
|
BATE
|
08512085100056940-10000YHY20240822
|
|
22-Aug-2024 13:29:31
|
15
|
2742.0000
|
BATE
|
08512085100056940-10000YHX20240822
|
|
22-Aug-2024 13:32:50
|
75
|
2742.0000
|
BATE
|
08512085100057089-10000Z3G20240822
|
|
22-Aug-2024 13:32:50
|
48
|
2742.0000
|
BATE
|
06262062600057405-10000Z3J20240822
|
|
22-Aug-2024 13:32:50
|
21
|
2742.0000
|
BATE
|
06262062600056723-10000Z3D20240822
|
|
22-Aug-2024 13:32:50
|
50
|
2742.0000
|
BATE
|
06262062600056871-10000Z3H20240822
|
|
22-Aug-2024 13:32:50
|
48
|
2742.0000
|
BATE
|
08512085100056940-10000Z3A20240822
|
|
22-Aug-2024 13:32:50
|
53
|
2742.0000
|
BATE
|
06262062600056724-10000Z3E20240822
|
|
22-Aug-2024 13:32:50
|
62
|
2742.0000
|
BATE
|
06262062600056722-10000Z3B20240822
|
|
22-Aug-2024 13:32:50
|
36
|
2742.0000
|
BATE
|
06262062600056723-10000Z3C20240822
|
|
22-Aug-2024 13:32:50
|
100
|
2742.0000
|
BATE
|
08512085100057088-10000Z3F20240822
|
|
22-Aug-2024 13:32:50
|
51
|
2742.0000
|
XLON
|
07002070000022425-E0JxBjYYeJ2020240822
|
|
22-Aug-2024 13:32:50
|
121
|
2742.0000
|
XLON
|
07002070000022425-E0JxBjYYeJ2220240822
|
|
22-Aug-2024 13:32:50
|
50
|
2742.0000
|
BATE
|
08512085100057234-10000Z3I20240822
|
|
22-Aug-2024 13:32:51
|
95
|
2742.0000
|
XLON
|
07002070000022902-E0JxBjYYeJ3820240822
|
|
22-Aug-2024 13:32:51
|
49
|
2742.0000
|
XLON
|
07002070000022902-E0JxBjYYeJ3J20240822
|
|
22-Aug-2024 13:32:51
|
44
|
2742.0000
|
XLON
|
07002070000022902-E0JxBjYYeJ2P20240822
|
|
22-Aug-2024 13:33:51
|
123
|
2742.0000
|
XLON
|
07002070000023009-E0JxBjYYeK1b20240822
|
|
22-Aug-2024 13:33:51
|
90
|
2740.0000
|
XLON
|
07002070000022333-E0JxBjYYeK1l20240822
|
|
22-Aug-2024 13:34:22
|
2
|
2738.0000
|
XLON
|
05002050000020784-E0JxBjYYeKKl20240822
|
|
22-Aug-2024 13:34:22
|
47
|
2740.0000
|
XLON
|
07002070000022333-E0JxBjYYeKKW20240822
|
|
22-Aug-2024 13:38:04
|
108
|
2738.0000
|
XLON
|
05002050000020784-E0JxBjYYeNHp20240822
|
|
22-Aug-2024 13:38:04
|
80
|
2738.0000
|
XLON
|
05002050000023100-E0JxBjYYeNHt20240822
|
|
22-Aug-2024 13:38:04
|
57
|
2738.0000
|
XLON
|
05002050000020969-E0JxBjYYeNHr20240822
|
|
22-Aug-2024 13:38:04
|
245
|
2738.0000
|
BATE
|
08512085100056844-10000ZQM20240822
|
|
22-Aug-2024 13:38:15
|
113
|
2736.0000
|
XLON
|
05002050000023162-E0JxBjYYeNSG20240822
|
|
22-Aug-2024 13:40:21
|
172
|
2736.0000
|
XLON
|
07002070000023445-E0JxBjYYeORy20240822
|
|
22-Aug-2024 13:40:21
|
61
|
2736.0000
|
XLON
|
07002070000023445-E0JxBjYYeORw20240822
|
|
22-Aug-2024 13:41:13
|
200
|
2736.0000
|
XLON
|
05002050000023387-E0JxBjYYeOsJ20240822
|
|
22-Aug-2024 13:42:53
|
191
|
2736.0000
|
XLON
|
05002050000023509-E0JxBjYYePxD20240822
|
|
22-Aug-2024 13:44:16
|
70
|
2734.0000
|
BATE
|
08512085100058938-100010D820240822
|
|
22-Aug-2024 13:44:20
|
60
|
2732.0000
|
BATE
|
08512085100058648-100010DU20240822
|
|
22-Aug-2024 13:44:20
|
71
|
2732.0000
|
XLON
|
05002050000022839-E0JxBjYYeQzp20240822
|
|
22-Aug-2024 13:44:33
|
193
|
2732.0000
|
XLON
|
05002050000023668-E0JxBjYYeRWh20240822
|
|
22-Aug-2024 13:48:01
|
106
|
2732.0000
|
BATE
|
08512085100060556-100010UB20240822
|
|
22-Aug-2024 13:48:01
|
158
|
2732.0000
|
XLON
|
05002050000023840-E0JxBjYYeUT620240822
|
|
22-Aug-2024 13:48:01
|
100
|
2732.0000
|
BATE
|
08512085100060263-100010UA20240822
|
|
22-Aug-2024 13:48:06
|
36
|
2730.0000
|
XLON
|
07002070000021060-E0JxBjYYeUXr20240822
|
|
22-Aug-2024 13:48:06
|
48
|
2730.0000
|
XLON
|
07002070000020958-E0JxBjYYeUXp20240822
|
|
22-Aug-2024 13:48:12
|
16
|
2730.0000
|
XLON
|
07002070000021060-E0JxBjYYeUcn20240822
|
|
22-Aug-2024 13:53:52
|
51
|
2734.0000
|
XLON
|
07002070000024512-E0JxBjYYeXtU20240822
|
|
22-Aug-2024 13:53:52
|
25
|
2734.0000
|
BATE
|
08512085100061691-100011G020240822
|
|
22-Aug-2024 13:53:52
|
75
|
2734.0000
|
BATE
|
08512085100061691-100011G120240822
|
|
22-Aug-2024 13:53:52
|
13
|
2734.0000
|
BATE
|
08512085100061691-100011G220240822
|
|
22-Aug-2024 13:53:52
|
225
|
2734.0000
|
XLON
|
07002070000024512-E0JxBjYYeXtS20240822
|
|
22-Aug-2024 13:55:44
|
122
|
2734.0000
|
XLON
|
05002050000024507-E0JxBjYYeYsc20240822
|
|
22-Aug-2024 13:55:44
|
73
|
2734.0000
|
XLON
|
05002050000024470-E0JxBjYYeYsa20240822
|
|
22-Aug-2024 13:59:03
|
276
|
2734.0000
|
XLON
|
07002070000024754-E0JxBjYYebaE20240822
|
|
22-Aug-2024 13:59:03
|
191
|
2734.0000
|
BATE
|
06262062600062499-100011ZZ20240822
|
|
22-Aug-2024 14:00:04
|
126
|
2734.0000
|
XLON
|
07002070000025139-E0JxBjYYecQ420240822
|
|
22-Aug-2024 14:00:22
|
5
|
2734.0000
|
BATE
|
08512085100063222-100012B320240822
|
|
22-Aug-2024 14:00:22
|
1
|
2734.0000
|
BATE
|
08512085100063222-100012B220240822
|
|
22-Aug-2024 14:00:22
|
13
|
2734.0000
|
BATE
|
08512085100063222-100012B120240822
|
|
22-Aug-2024 14:00:44
|
268
|
2734.0000
|
XLON
|
05002050000025026-E0JxBjYYed6v20240822
|
|
22-Aug-2024 14:03:44
|
54
|
2734.0000
|
XLON
|
05002050000025063-E0JxBjYYeeXJ20240822
|
|
22-Aug-2024 14:03:44
|
158
|
2734.0000
|
XLON
|
05002050000025063-E0JxBjYYeeXL20240822
|
|
22-Aug-2024 14:06:31
|
199
|
2734.0000
|
BATE
|
06262062600064010-100012ZY20240822
|
|
22-Aug-2024 14:06:31
|
202
|
2734.0000
|
XLON
|
05002050000025333-E0JxBjYYeglJ20240822
|
|
22-Aug-2024 14:06:31
|
101
|
2734.0000
|
BATE
|
08512085100064461-100012ZZ20240822
|
|
22-Aug-2024 14:07:02
|
22
|
2734.0000
|
BATE
|
06262062600064321-1000131M20240822
|
|
22-Aug-2024 14:07:14
|
159
|
2734.0000
|
XLON
|
07002070000025756-E0JxBjYYehBt20240822
|
|
22-Aug-2024 14:11:45
|
131
|
2734.0000
|
BATE
|
08512085100065531-100013NW20240822
|
|
22-Aug-2024 14:11:45
|
179
|
2734.0000
|
XLON
|
05002050000025635-E0JxBjYYejny20240822
|
|
22-Aug-2024 14:17:45
|
76
|
2734.0000
|
BATE
|
08512085100066544-100014G520240822
|
|
22-Aug-2024 14:17:45
|
72
|
2734.0000
|
BATE
|
06262062600066279-100014G620240822
|
|
22-Aug-2024 14:17:45
|
162
|
2734.0000
|
BATE
|
06262062600066125-100014G420240822
|
|
22-Aug-2024 14:17:45
|
49
|
2734.0000
|
XLON
|
05002050000025903-E0JxBjYYenDq20240822
|
|
22-Aug-2024 14:17:48
|
44
|
2734.0000
|
XLON
|
05002050000025903-E0JxBjYYenF020240822
|
|
22-Aug-2024 14:18:51
|
14
|
2734.0000
|
XLON
|
05002050000025903-E0JxBjYYeoDz20240822
|
|
22-Aug-2024 14:19:49
|
10
|
2734.0000
|
XLON
|
05002050000025903-E0JxBjYYeoqW20240822
|
|
22-Aug-2024 14:20:03
|
50
|
2734.0000
|
XLON
|
05002050000026438-E0JxBjYYep2l20240822
|
|
22-Aug-2024 14:20:03
|
89
|
2734.0000
|
XLON
|
05002050000025903-E0JxBjYYep2j20240822
|
|
22-Aug-2024 14:20:03
|
40
|
2734.0000
|
XLON
|
05002050000025903-E0JxBjYYep2g20240822
|
|
22-Aug-2024 14:20:08
|
76
|
2734.0000
|
XLON
|
05002050000026554-E0JxBjYYep6D20240822
|
|
22-Aug-2024 14:20:08
|
117
|
2734.0000
|
XLON
|
05002050000026554-E0JxBjYYep6B20240822
|
|
22-Aug-2024 14:20:09
|
13
|
2734.0000
|
XLON
|
05002050000026563-E0JxBjYYep6T20240822
|
|
22-Aug-2024 14:22:58
|
263
|
2734.0000
|
XLON
|
07002070000026772-E0JxBjYYer0Y20240822
|
|
22-Aug-2024 14:22:59
|
687
|
2734.0000
|
XLON
|
05002050000026804-E0JxBjYYer1Y20240822
|
|
22-Aug-2024 14:22:59
|
44
|
2734.0000
|
XLON
|
05002050000026804-E0JxBjYYer1a20240822
|
|
22-Aug-2024 14:23:42
|
204
|
2734.0000
|
BATE
|
08512085100068102-D100015CO20240822
|
|
22-Aug-2024 14:25:59
|
81
|
2734.0000
|
XLON
|
05002050000026875-E0JxBjYYesq020240822
|
|
22-Aug-2024 14:25:59
|
21
|
2734.0000
|
XLON
|
07002070000027066-E0JxBjYYesq220240822
|
|
22-Aug-2024 14:28:05
|
87
|
2734.0000
|
XLON
|
05002050000027058-E0JxBjYYeuTi20240822
|
|
22-Aug-2024 14:28:05
|
88
|
2734.0000
|
BATE
|
06262062600068688-1000163C20240822
|
|
22-Aug-2024 14:28:05
|
115
|
2734.0000
|
XLON
|
07002070000027066-E0JxBjYYeuTg20240822
|
|
22-Aug-2024 14:28:05
|
28
|
2734.0000
|
BATE
|
06262062600068167-1000163B20240822
|
|
22-Aug-2024 14:28:05
|
188
|
2734.0000
|
BATE
|
06262062600068167-1000163A20240822
|
|
22-Aug-2024 14:28:06
|
25
|
2734.0000
|
XLON
|
07002070000027485-E0JxBjYYeuUg20240822
|
|
22-Aug-2024 14:28:06
|
223
|
2734.0000
|
XLON
|
07002070000027485-E0JxBjYYeuUi20240822
|
|
22-Aug-2024 14:28:59
|
233
|
2734.0000
|
XLON
|
07002070000027513-E0JxBjYYev1E20240822
|
|
22-Aug-2024 14:30:02
|
66
|
2734.0000
|
XLON
|
07002070000027686-E0JxBjYYevz920240822
|
|
22-Aug-2024 14:30:11
|
179
|
2734.0000
|
XLON
|
07002070000027810-E0JxBjYYewK520240822
|
|
22-Aug-2024 14:31:16
|
141
|
2732.0000
|
BATE
|
06262062600061289-100017B120240822
|
|
22-Aug-2024 14:31:16
|
61
|
2732.0000
|
BATE
|
08512085100069473-100017B220240822
|
|
22-Aug-2024 14:31:16
|
255
|
2734.0000
|
BATE
|
06262062600069720-100017AU20240822
|
|
22-Aug-2024 14:31:16
|
50
|
2734.0000
|
BATE
|
08512085100070073-100017AX20240822
|
|
22-Aug-2024 14:31:16
|
181
|
2734.0000
|
XLON
|
07002070000027908-E0JxBjYYeyFr20240822
|
|
22-Aug-2024 14:31:17
|
15
|
2734.0000
|
XLON
|
05002050000027865-E0JxBjYYeyGf20240822
|
|
22-Aug-2024 14:31:17
|
21
|
2734.0000
|
XLON
|
05002050000027865-E0JxBjYYeyGd20240822
|
|
22-Aug-2024 14:31:17
|
43
|
2734.0000
|
XLON
|
05002050000027865-E0JxBjYYeyGh20240822
|
|
22-Aug-2024 14:31:17
|
314
|
2734.0000
|
XLON
|
05002050000027865-E0JxBjYYeyGb20240822
|
|
22-Aug-2024 14:31:17
|
23
|
2734.0000
|
XLON
|
05002050000027865-E0JxBjYYeyGj20240822
|
|
22-Aug-2024 14:31:17
|
7
|
2734.0000
|
XLON
|
05002050000027865-E0JxBjYYeyGl20240822
|
|
22-Aug-2024 14:32:09
|
22
|
2734.0000
|
XLON
|
05002050000028027-E0JxBjYYezeH20240822
|
|
22-Aug-2024 14:32:09
|
67
|
2734.0000
|
XLON
|
05002050000028027-E0JxBjYYezeJ20240822
|
|
22-Aug-2024 14:32:09
|
13
|
2734.0000
|
XLON
|
05002050000028027-E0JxBjYYezeF20240822
|
|
22-Aug-2024 14:32:28
|
23
|
2734.0000
|
XLON
|
07002070000028281-E0JxBjYYf09920240822
|
|
22-Aug-2024 14:32:28
|
25
|
2734.0000
|
XLON
|
07002070000028281-E0JxBjYYf09B20240822
|
|
22-Aug-2024 14:32:38
|
238
|
2734.0000
|
XLON
|
07002070000028310-E0JxBjYYf0GU20240822
|
|
22-Aug-2024 14:33:08
|
148
|
2732.0000
|
XLON
|
07002070000024314-E0JxBjYYf13X20240822
|
|
22-Aug-2024 14:33:08
|
14
|
2732.0000
|
XLON
|
07002070000024314-E0JxBjYYf13V20240822
|
|
22-Aug-2024 14:33:42
|
16
|
2732.0000
|
BATE
|
06262062600070573-1000180520240822
|
|
22-Aug-2024 14:33:42
|
92
|
2732.0000
|
BATE
|
06262062600070573-1000180320240822
|
|
22-Aug-2024 14:33:42
|
75
|
2732.0000
|
BATE
|
06262062600070573-1000180420240822
|
|
22-Aug-2024 14:33:59
|
21
|
2732.0000
|
XLON
|
07002070000028516-E0JxBjYYf2B420240822
|
|
22-Aug-2024 14:33:59
|
46
|
2732.0000
|
XLON
|
07002070000028516-E0JxBjYYf2B620240822
|
|
22-Aug-2024 14:33:59
|
25
|
2732.0000
|
XLON
|
07002070000028516-E0JxBjYYf2B220240822
|
|
22-Aug-2024 14:34:06
|
64
|
2732.0000
|
XLON
|
07002070000028541-E0JxBjYYf2ND20240822
|
|
22-Aug-2024 14:34:35
|
75
|
2732.0000
|
XLON
|
05002050000028419-E0JxBjYYf31120240822
|
|
22-Aug-2024 14:34:35
|
249
|
2732.0000
|
XLON
|
05002050000028419-E0JxBjYYf30z20240822
|
|
22-Aug-2024 14:34:35
|
3
|
2732.0000
|
XLON
|
05002050000028419-E0JxBjYYf31320240822
|
|
22-Aug-2024 14:34:35
|
1
|
2732.0000
|
XLON
|
05002050000028419-E0JxBjYYf31520240822
|
|
22-Aug-2024 14:35:21
|
58
|
2730.0000
|
BATE
|
06262062600064207-100018GT20240822
|
|
22-Aug-2024 14:35:21
|
37
|
2730.0000
|
BATE
|
06262062600064207-100018GU20240822
|
|
22-Aug-2024 14:35:21
|
120
|
2730.0000
|
BATE
|
08512085100068796-100018GV20240822
|
|
22-Aug-2024 14:35:37
|
24
|
2728.0000
|
BATE
|
06262062600070091-100018MA20240822
|
|
22-Aug-2024 14:35:37
|
43
|
2728.0000
|
BATE
|
06262062600070091-100018M920240822
|
|
22-Aug-2024 14:35:38
|
52
|
2728.0000
|
BATE
|
06262062600071065-100018MB20240822
|
|
22-Aug-2024 14:35:48
|
186
|
2730.0000
|
XLON
|
07002070000028877-E0JxBjYYf4sR20240822
|
|
22-Aug-2024 14:35:48
|
25
|
2730.0000
|
XLON
|
07002070000028877-E0JxBjYYf4sT20240822
|
|
22-Aug-2024 14:35:48
|
2
|
2730.0000
|
XLON
|
07002070000028877-E0JxBjYYf4sV20240822
|
|
22-Aug-2024 14:36:15
|
309
|
2730.0000
|
XLON
|
07002070000028944-E0JxBjYYf5UX20240822
|
|
22-Aug-2024 14:36:15
|
25
|
2730.0000
|
XLON
|
07002070000028944-E0JxBjYYf5UV20240822
|
|
22-Aug-2024 14:38:24
|
208
|
2730.0000
|
XLON
|
05002050000029019-E0JxBjYYf8lN20240822
|
|
22-Aug-2024 14:38:42
|
43
|
2730.0000
|
BATE
|
08512085100072318-100019GW20240822
|
|
22-Aug-2024 14:38:42
|
92
|
2730.0000
|
BATE
|
08512085100072318-100019GV20240822
|
|
22-Aug-2024 14:38:42
|
13
|
2730.0000
|
BATE
|
08512085100072318-100019GU20240822
|
|
22-Aug-2024 14:38:46
|
122
|
2728.0000
|
BATE
|
06262062600071638-100019HD20240822
|
|
22-Aug-2024 14:38:46
|
64
|
2728.0000
|
BATE
|
08512085100071846-100019HE20240822
|
|
22-Aug-2024 14:39:05
|
1
|
2728.0000
|
XLON
|
07002070000029438-E0JxBjYYf9oF20240822
|
|
22-Aug-2024 14:41:46
|
69
|
2728.0000
|
XLON
|
05002050000029231-E0JxBjYYfCQp20240822
|
|
22-Aug-2024 14:42:17
|
99
|
2728.0000
|
XLON
|
05002050000029231-E0JxBjYYfDJS20240822
|
|
22-Aug-2024 14:43:08
|
9
|
2728.0000
|
XLON
|
05002050000029231-E0JxBjYYfE2O20240822
|
|
22-Aug-2024 14:43:08
|
14
|
2728.0000
|
XLON
|
05002050000029231-E0JxBjYYfE2T20240822
|
|
22-Aug-2024 14:43:08
|
68
|
2728.0000
|
XLON
|
05002050000029231-E0JxBjYYfE2R20240822
|
|
22-Aug-2024 14:43:08
|
98
|
2728.0000
|
XLON
|
05002050000029726-E0JxBjYYfE2V20240822
|
|
22-Aug-2024 14:43:38
|
48
|
2728.0000
|
XLON
|
07002070000030051-E0JxBjYYfELq20240822
|
|
22-Aug-2024 14:43:42
|
54
|
2728.0000
|
XLON
|
07002070000030110-E0JxBjYYfEWT20240822
|
|
22-Aug-2024 14:43:42
|
66
|
2728.0000
|
XLON
|
07002070000030051-E0JxBjYYfEWP20240822
|
|
22-Aug-2024 14:43:42
|
65
|
2728.0000
|
XLON
|
07002070000030051-E0JxBjYYfEWR20240822
|
|
22-Aug-2024 14:43:44
|
55
|
2728.0000
|
XLON
|
07002070000030138-E0JxBjYYfEZE20240822
|
|
22-Aug-2024 14:43:44
|
161
|
2728.0000
|
XLON
|
07002070000030138-E0JxBjYYfEZG20240822
|
|
22-Aug-2024 14:43:44
|
65
|
2726.0000
|
XLON
|
07002070000023123-E0JxBjYYfEZf20240822
|
|
22-Aug-2024 14:44:03
|
10
|
2726.0000
|
XLON
|
07002070000023123-E0JxBjYYfF2g20240822
|
|
22-Aug-2024 14:44:03
|
18
|
2726.0000
|
XLON
|
05002050000029938-E0JxBjYYfF2k20240822
|
|
22-Aug-2024 14:44:03
|
63
|
2726.0000
|
XLON
|
07002070000023123-E0JxBjYYfF2Z20240822
|
|
22-Aug-2024 14:44:43
|
20
|
2728.0000
|
BATE
|
06262062600073594-10001ASQ20240822
|
|
22-Aug-2024 14:44:43
|
87
|
2728.0000
|
BATE
|
06262062600073594-10001ASR20240822
|
|
22-Aug-2024 14:44:43
|
14
|
2728.0000
|
BATE
|
06262062600073594-10001ASP20240822
|
|
22-Aug-2024 14:45:28
|
1
|
2730.0000
|
XLON
|
05002050000030261-E0JxBjYYfHf320240822
|
|
22-Aug-2024 14:45:28
|
199
|
2730.0000
|
XLON
|
05002050000030261-E0JxBjYYfHf720240822
|
|
22-Aug-2024 14:45:28
|
34
|
2730.0000
|
XLON
|
05002050000030261-E0JxBjYYfHf520240822
|
|
22-Aug-2024 14:45:29
|
249
|
2730.0000
|
XLON
|
05002050000030266-E0JxBjYYfHi220240822
|
|
22-Aug-2024 14:45:29
|
3
|
2730.0000
|
XLON
|
05002050000030266-E0JxBjYYfHi420240822
|
|
22-Aug-2024 14:45:50
|
14
|
2728.0000
|
XLON
|
07002070000030371-E0JxBjYYfICI20240822
|
|
22-Aug-2024 14:45:50
|
22
|
2728.0000
|
XLON
|
07002070000030371-E0JxBjYYfICD20240822
|
|
22-Aug-2024 14:45:50
|
75
|
2728.0000
|
XLON
|
05002050000030139-E0JxBjYYfIC720240822
|
|
22-Aug-2024 14:45:50
|
7
|
2728.0000
|
XLON
|
05002050000030139-E0JxBjYYfIC920240822
|
|
22-Aug-2024 14:45:50
|
22
|
2728.0000
|
XLON
|
07002070000030371-E0JxBjYYfICG20240822
|
|
22-Aug-2024 14:45:50
|
75
|
2728.0000
|
XLON
|
05002050000030139-E0JxBjYYfIC520240822
|
|
22-Aug-2024 14:45:50
|
75
|
2728.0000
|
BATE
|
08512085100073993-10001B8R20240822
|
|
22-Aug-2024 14:45:58
|
109
|
2728.0000
|
BATE
|
08512085100073993-10001B9S20240822
|
|
22-Aug-2024 14:46:16
|
75
|
2728.0000
|
XLON
|
05002050000030391-E0JxBjYYfJ8S20240822
|
|
22-Aug-2024 14:46:16
|
84
|
2728.0000
|
XLON
|
05002050000030391-E0JxBjYYfJ8Y20240822
|
|
22-Aug-2024 14:46:16
|
75
|
2728.0000
|
XLON
|
05002050000030391-E0JxBjYYfJ8W20240822
|
|
22-Aug-2024 14:47:11
|
121
|
2726.0000
|
BATE
|
06262062600072835-10001BND20240822
|
|
22-Aug-2024 14:47:11
|
53
|
2726.0000
|
XLON
|
07002070000030199-E0JxBjYYfL1m20240822
|
|
22-Aug-2024 14:47:11
|
132
|
2726.0000
|
XLON
|
05002050000029938-E0JxBjYYfL1k20240822
|
|
22-Aug-2024 14:48:39
|
2
|
2726.0000
|
XLON
|
05002050000030813-E0JxBjYYfNLY20240822
|
|
22-Aug-2024 14:49:40
|
146
|
2726.0000
|
XLON
|
05002050000030813-E0JxBjYYfOwG20240822
|
|
22-Aug-2024 14:49:40
|
56
|
2726.0000
|
XLON
|
05002050000030813-E0JxBjYYfOfc20240822
|
|
22-Aug-2024 14:49:42
|
240
|
2726.0000
|
BATE
|
08512085100075306-10001CCC20240822
|
|
22-Aug-2024 14:50:11
|
200
|
2726.0000
|
XLON
|
07002070000031436-E0JxBjYYfQ8R20240822
|
|
22-Aug-2024 14:51:04
|
183
|
2726.0000
|
XLON
|
07002070000031647-E0JxBjYYfRa520240822
|
|
22-Aug-2024 14:51:15
|
258
|
2726.0000
|
XLON
|
05002050000031487-E0JxBjYYfRpH20240822
|
|
22-Aug-2024 14:52:56
|
186
|
2726.0000
|
XLON
|
05002050000031821-E0JxBjYYfTsm20240822
|
|
22-Aug-2024 14:53:08
|
14
|
2726.0000
|
BATE
|
06262062600076190-10001DAC20240822
|
|
22-Aug-2024 14:53:28
|
15
|
2726.0000
|
BATE
|
06262062600076190-10001DCP20240822
|
|
22-Aug-2024 14:53:28
|
177
|
2726.0000
|
BATE
|
06262062600076190-10001DCQ20240822
|
|
22-Aug-2024 14:53:29
|
51
|
2726.0000
|
BATE
|
06262062600076237-10001DCT20240822
|
|
22-Aug-2024 14:54:15
|
81
|
2726.0000
|
XLON
|
07002070000032235-E0JxBjYYfVcb20240822
|
|
22-Aug-2024 14:54:15
|
130
|
2726.0000
|
XLON
|
05002050000031971-E0JxBjYYfVc720240822
|
|
22-Aug-2024 14:55:10
|
104
|
2726.0000
|
XLON
|
07002070000032402-E0JxBjYYfX7620240822
|
|
22-Aug-2024 14:55:46
|
28
|
2726.0000
|
XLON
|
07002070000032402-E0JxBjYYfY1g20240822
|
|
22-Aug-2024 14:57:18
|
50
|
2726.0000
|
BATE
|
08512085100077189-10001E6I20240822
|
|
22-Aug-2024 14:57:18
|
21
|
2726.0000
|
XLON
|
07002070000032402-E0JxBjYYfZSS20240822
|
|
22-Aug-2024 14:57:18
|
213
|
2726.0000
|
BATE
|
06262062600076943-10001E6G20240822
|
|
22-Aug-2024 14:57:18
|
62
|
2726.0000
|
BATE
|
08512085100077134-10001E6H20240822
|
|
22-Aug-2024 14:59:52
|
1
|
2726.0000
|
BATE
|
06262062600077383-10001EOL20240822
|
|
22-Aug-2024 14:59:52
|
28
|
2726.0000
|
BATE
|
06262062600077383-10001EOK20240822
|
|
22-Aug-2024 15:00:20
|
150
|
2728.0000
|
XLON
|
07002070000033070-E0JxBjYYfdOn20240822
|
|
22-Aug-2024 15:00:20
|
75
|
2728.0000
|
XLON
|
07002070000033070-E0JxBjYYfdOl20240822
|
|
22-Aug-2024 15:00:20
|
41
|
2728.0000
|
XLON
|
07002070000033070-E0JxBjYYfdOp20240822
|
|
22-Aug-2024 15:00:26
|
78
|
2728.0000
|
XLON
|
05002050000032891-E0JxBjYYfdUS20240822
|
|
22-Aug-2024 15:00:26
|
75
|
2728.0000
|
XLON
|
05002050000032891-E0JxBjYYfdUB20240822
|
|
22-Aug-2024 15:00:26
|
75
|
2728.0000
|
XLON
|
05002050000032891-E0JxBjYYfdUO20240822
|
|
22-Aug-2024 15:00:35
|
133
|
2728.0000
|
XLON
|
07002070000033132-E0JxBjYYfdm820240822
|
|
22-Aug-2024 15:00:35
|
75
|
2728.0000
|
XLON
|
07002070000033132-E0JxBjYYfdm620240822
|
|
22-Aug-2024 15:01:32
|
179
|
2728.0000
|
XLON
|
05002050000032925-E0JxBjYYff2920240822
|
|
22-Aug-2024 15:01:32
|
75
|
2728.0000
|
BATE
|
08512085100078144-10001F5720240822
|
|
22-Aug-2024 15:01:32
|
61
|
2728.0000
|
BATE
|
08512085100078240-10001F5920240822
|
|
22-Aug-2024 15:01:32
|
48
|
2728.0000
|
XLON
|
05002050000032925-E0JxBjYYff2720240822
|
|
22-Aug-2024 15:01:32
|
178
|
2728.0000
|
BATE
|
08512085100078144-10001F5820240822
|
|
22-Aug-2024 15:01:42
|
278
|
2728.0000
|
XLON
|
07002070000033289-E0JxBjYYffBy20240822
|
|
22-Aug-2024 15:01:50
|
298
|
2728.0000
|
XLON
|
05002050000033113-E0JxBjYYffKE20240822
|
|
22-Aug-2024 15:03:19
|
224
|
2728.0000
|
XLON
|
05002050000033316-E0JxBjYYfghO20240822
|
|
22-Aug-2024 15:03:42
|
23
|
2728.0000
|
BATE
|
08512085100078819-10001FLQ20240822
|
|
22-Aug-2024 15:03:42
|
13
|
2728.0000
|
BATE
|
08512085100078819-10001FLR20240822
|
|
22-Aug-2024 15:04:25
|
21
|
2728.0000
|
XLON
|
05002050000033474-E0JxBjYYfi0C20240822
|
|
22-Aug-2024 15:04:25
|
153
|
2728.0000
|
XLON
|
05002050000033474-E0JxBjYYfi0A20240822
|
|
22-Aug-2024 15:04:25
|
10
|
2728.0000
|
XLON
|
05002050000033474-E0JxBjYYfi0I20240822
|
|
22-Aug-2024 15:04:25
|
79
|
2728.0000
|
XLON
|
05002050000033474-E0JxBjYYfi0E20240822
|
|
22-Aug-2024 15:04:25
|
42
|
2728.0000
|
XLON
|
05002050000033474-E0JxBjYYfi0G20240822
|
|
22-Aug-2024 15:04:42
|
70
|
2728.0000
|
BATE
|
06262062600078917-10001FVL20240822
|
|
22-Aug-2024 15:04:42
|
14
|
2728.0000
|
BATE
|
06262062600078917-10001FVK20240822
|
|
22-Aug-2024 15:05:22
|
114
|
2728.0000
|
BATE
|
08512085100079236-10001G4320240822
|
|
22-Aug-2024 15:05:27
|
54
|
2726.0000
|
XLON
|
07002070000032402-E0JxBjYYfjZC20240822
|
|
22-Aug-2024 15:05:27
|
58
|
2726.0000
|
BATE
|
06262062600077383-10001G4P20240822
|
|
22-Aug-2024 15:05:27
|
110
|
2726.0000
|
BATE
|
08512085100077617-10001G4Q20240822
|
|
22-Aug-2024 15:05:27
|
111
|
2726.0000
|
XLON
|
05002050000032283-E0JxBjYYfjZE20240822
|
|
22-Aug-2024 15:06:05
|
78
|
2726.0000
|
XLON
|
07002070000033979-E0JxBjYYfk7V20240822
|
|
22-Aug-2024 15:06:05
|
22
|
2726.0000
|
XLON
|
07002070000033979-E0JxBjYYfk7T20240822
|
|
22-Aug-2024 15:06:05
|
22
|
2726.0000
|
XLON
|
07002070000033979-E0JxBjYYfk7R20240822
|
|
22-Aug-2024 15:06:15
|
251
|
2726.0000
|
XLON
|
07002070000034004-E0JxBjYYfkRA20240822
|
|
22-Aug-2024 15:06:57
|
75
|
2724.0000
|
BATE
|
06262062600074797-10001GG320240822
|
|
22-Aug-2024 15:06:57
|
20
|
2724.0000
|
BATE
|
06262062600074797-10001GG420240822
|
|
22-Aug-2024 15:07:55
|
140
|
2724.0000
|
XLON
|
07002070000034266-E0JxBjYYfmi720240822
|
|
22-Aug-2024 15:07:55
|
46
|
2724.0000
|
XLON
|
07002070000034266-E0JxBjYYfmi920240822
|
|
22-Aug-2024 15:08:47
|
110
|
2724.0000
|
BATE
|
06262062600079797-10001GVF20240822
|
|
22-Aug-2024 15:08:47
|
103
|
2724.0000
|
XLON
|
05002050000034048-E0JxBjYYfnoy20240822
|
|
22-Aug-2024 15:08:47
|
90
|
2724.0000
|
BATE
|
06262062600079797-10001GVG20240822
|
|
22-Aug-2024 15:11:04
|
26
|
2724.0000
|
XLON
|
07002070000034582-E0JxBjYYfqkl20240822
|
|
22-Aug-2024 15:11:22
|
175
|
2724.0000
|
XLON
|
07002070000034582-E0JxBjYYfrFU20240822
|
|
22-Aug-2024 15:11:22
|
26
|
2724.0000
|
XLON
|
07002070000034582-E0JxBjYYfrFR20240822
|
|
22-Aug-2024 15:11:22
|
153
|
2722.0000
|
BATE
|
06262062600079630-10001HEV20240822
|
|
22-Aug-2024 15:11:23
|
146
|
2722.0000
|
XLON
|
05002050000034656-E0JxBjYYfrIV20240822
|
|
22-Aug-2024 15:11:23
|
81
|
2722.0000
|
XLON
|
05002050000034656-E0JxBjYYfrIX20240822
|
|
22-Aug-2024 15:12:56
|
195
|
2722.0000
|
XLON
|
05002050000034891-E0JxBjYYftKt20240822
|
|
22-Aug-2024 15:16:16
|
59
|
2722.0000
|
BATE
|
06262062600081310-10001IGA20240822
|
|
22-Aug-2024 15:16:16
|
83
|
2722.0000
|
BATE
|
08512085100081323-10001IG920240822
|
|
22-Aug-2024 15:16:16
|
75
|
2722.0000
|
XLON
|
07002070000035218-E0JxBjYYfwSZ20240822
|
|
22-Aug-2024 15:16:16
|
179
|
2722.0000
|
XLON
|
07002070000035218-E0JxBjYYfwSb20240822
|
|
22-Aug-2024 15:16:16
|
60
|
2722.0000
|
BATE
|
08512085100081323-10001IG720240822
|
|
22-Aug-2024 15:16:16
|
75
|
2722.0000
|
BATE
|
08512085100081323-10001IG820240822
|
|
22-Aug-2024 15:16:16
|
48
|
2722.0000
|
BATE
|
08512085100081583-10001IGB20240822
|
|
22-Aug-2024 15:16:17
|
43
|
2722.0000
|
XLON
|
07002070000035583-E0JxBjYYfwTC20240822
|
|
22-Aug-2024 15:16:17
|
25
|
2722.0000
|
XLON
|
07002070000035583-E0JxBjYYfwTE20240822
|
|
22-Aug-2024 15:16:17
|
21
|
2722.0000
|
XLON
|
07002070000035583-E0JxBjYYfwTG20240822
|
|
22-Aug-2024 15:16:17
|
46
|
2722.0000
|
XLON
|
07002070000035583-E0JxBjYYfwTA20240822
|
|
22-Aug-2024 15:16:17
|
73
|
2722.0000
|
XLON
|
07002070000035583-E0JxBjYYfwT820240822
|
|
22-Aug-2024 15:17:26
|
195
|
2722.0000
|
XLON
|
05002050000035435-E0JxBjYYfxtt20240822
|
|
22-Aug-2024 15:17:27
|
31
|
2722.0000
|
XLON
|
05002050000035592-E0JxBjYYfxuy20240822
|
|
22-Aug-2024 15:18:35
|
179
|
2722.0000
|
XLON
|
05002050000035592-E0JxBjYYfzE520240822
|
|
22-Aug-2024 15:18:35
|
75
|
2722.0000
|
XLON
|
05002050000035592-E0JxBjYYfzE220240822
|
|
22-Aug-2024 15:18:36
|
21
|
2722.0000
|
XLON
|
05002050000035724-E0JxBjYYfzHi20240822
|
|
22-Aug-2024 15:18:36
|
23
|
2722.0000
|
XLON
|
05002050000035724-E0JxBjYYfzHk20240822
|
|
22-Aug-2024 15:18:42
|
15
|
2722.0000
|
BATE
|
06262062600082025-10001IYF20240822
|
|
22-Aug-2024 15:18:42
|
1
|
2722.0000
|
BATE
|
06262062600082025-10001IYH20240822
|
|
22-Aug-2024 15:18:42
|
92
|
2722.0000
|
BATE
|
06262062600082025-10001IYG20240822
|
|
22-Aug-2024 15:19:42
|
14
|
2722.0000
|
BATE
|
06262062600082352-10001J5A20240822
|
|
22-Aug-2024 15:19:42
|
1
|
2722.0000
|
BATE
|
06262062600082352-10001J5C20240822
|
|
22-Aug-2024 15:19:42
|
36
|
2722.0000
|
BATE
|
06262062600082352-10001J5B20240822
|
|
22-Aug-2024 15:20:38
|
267
|
2722.0000
|
XLON
|
05002050000035895-E0JxBjYYg1TM20240822
|
|
22-Aug-2024 15:23:50
|
22
|
2726.0000
|
XLON
|
05002050000036509-E0JxBjYYg4ta20240822
|
|
22-Aug-2024 15:23:51
|
25
|
2726.0000
|
XLON
|
05002050000036512-E0JxBjYYg4v420240822
|
|
22-Aug-2024 15:23:52
|
22
|
2726.0000
|
XLON
|
07002070000036655-E0JxBjYYg4w620240822
|
|
22-Aug-2024 15:23:52
|
100
|
2726.0000
|
XLON
|
07002070000036655-E0JxBjYYg4w820240822
|
|
22-Aug-2024 15:23:53
|
187
|
2726.0000
|
XLON
|
07002070000036661-E0JxBjYYg4wR20240822
|
|
22-Aug-2024 15:23:54
|
243
|
2726.0000
|
XLON
|
07002070000036663-E0JxBjYYg4yd20240822
|
|
22-Aug-2024 15:23:55
|
1
|
2726.0000
|
XLON
|
05002050000036524-E0JxBjYYg4zt20240822
|
|
22-Aug-2024 15:23:56
|
24
|
2726.0000
|
XLON
|
05002050000036527-E0JxBjYYg50y20240822
|
|
22-Aug-2024 15:23:57
|
187
|
2726.0000
|
XLON
|
07002070000036673-E0JxBjYYg51H20240822
|
|
22-Aug-2024 15:23:57
|
92
|
2724.0000
|
BATE
|
08512085100083421-10001K3J20240822
|
|
22-Aug-2024 15:23:57
|
196
|
2724.0000
|
BATE
|
06262062600083252-10001K3K20240822
|
|
22-Aug-2024 15:23:57
|
198
|
2724.0000
|
XLON
|
05002050000036436-E0JxBjYYg51X20240822
|
|
22-Aug-2024 15:29:46
|
53
|
2726.0000
|
BATE
|
06262062600084863-10001LFN20240822
|
|
22-Aug-2024 15:29:46
|
273
|
2726.0000
|
XLON
|
05002050000037308-E0JxBjYYgBCP20240822
|
|
22-Aug-2024 15:29:46
|
75
|
2726.0000
|
BATE
|
06262062600084863-10001LFM20240822
|
|
22-Aug-2024 15:29:46
|
78
|
2726.0000
|
BATE
|
06262062600084863-10001LFO20240822
|
|
22-Aug-2024 15:29:46
|
3
|
2726.0000
|
XLON
|
05002050000037308-E0JxBjYYgBCN20240822
|
|
22-Aug-2024 15:29:46
|
110
|
2726.0000
|
BATE
|
06262062600084863-10001LFL20240822
|
|
22-Aug-2024 15:30:16
|
255
|
2726.0000
|
XLON
|
07002070000037518-E0JxBjYYgBwS20240822
|
|
22-Aug-2024 15:30:17
|
216
|
2726.0000
|
XLON
|
07002070000037597-E0JxBjYYgByy20240822
|
|
22-Aug-2024 15:30:18
|
61
|
2726.0000
|
XLON
|
07002070000037601-E0JxBjYYgC0T20240822
|
|
22-Aug-2024 15:30:18
|
23
|
2726.0000
|
XLON
|
07002070000037601-E0JxBjYYgC0X20240822
|
|
22-Aug-2024 15:30:18
|
21
|
2726.0000
|
XLON
|
07002070000037601-E0JxBjYYgC0V20240822
|
|
22-Aug-2024 15:30:18
|
100
|
2726.0000
|
XLON
|
07002070000037601-E0JxBjYYgC0R20240822
|
|
22-Aug-2024 15:30:21
|
138
|
2726.0000
|
BATE
|
06262062600085093-10001LNL20240822
|
|
22-Aug-2024 15:30:21
|
75
|
2726.0000
|
BATE
|
06262062600085093-10001LNK20240822
|
|
22-Aug-2024 15:30:52
|
272
|
2726.0000
|
XLON
|
07002070000037692-E0JxBjYYgCj220240822
|
|
22-Aug-2024 15:31:15
|
260
|
2726.0000
|
XLON
|
07002070000037764-E0JxBjYYgDXA20240822
|
|
22-Aug-2024 15:31:15
|
28
|
2724.0000
|
XLON
|
07002070000036920-E0JxBjYYgDXw20240822
|
|
22-Aug-2024 15:31:15
|
197
|
2724.0000
|
BATE
|
08512085100084010-10001LYA20240822
|
|
22-Aug-2024 15:31:15
|
22
|
2724.0000
|
XLON
|
07002070000036920-E0JxBjYYgDXs20240822
|
|
22-Aug-2024 15:31:15
|
148
|
2724.0000
|
XLON
|
07002070000036920-E0JxBjYYgDXq20240822
|
|
22-Aug-2024 15:32:56
|
265
|
2724.0000
|
XLON
|
05002050000037881-E0JxBjYYgFhJ20240822
|
|
22-Aug-2024 15:34:36
|
264
|
2724.0000
|
XLON
|
05002050000038064-E0JxBjYYgHVT20240822
|
|
22-Aug-2024 15:35:45
|
288
|
2724.0000
|
BATE
|
08512085100086992-D10001MWE20240822
|
|
22-Aug-2024 15:36:16
|
244
|
2724.0000
|
XLON
|
05002050000038256-E0JxBjYYgJ7y20240822
|
|
22-Aug-2024 15:36:16
|
16
|
2722.0000
|
XLON
|
07002070000036651-E0JxBjYYgJ8H20240822
|
|
22-Aug-2024 15:36:16
|
64
|
2722.0000
|
XLON
|
07002070000036651-E0JxBjYYgJ8F20240822
|
|
22-Aug-2024 15:38:03
|
3
|
2724.0000
|
BATE
|
06262062600087317-10001ND920240822
|
|
22-Aug-2024 15:38:04
|
71
|
2722.0000
|
XLON
|
07002070000036651-E0JxBjYYgKsI20240822
|
|
22-Aug-2024 15:38:11
|
36
|
2722.0000
|
XLON
|
07002070000036651-E0JxBjYYgL1z20240822
|
|
22-Aug-2024 15:38:11
|
119
|
2722.0000
|
XLON
|
05002050000038443-E0JxBjYYgL2920240822
|
|
22-Aug-2024 15:38:11
|
115
|
2722.0000
|
BATE
|
08512085100085884-10001NES20240822
|
|
22-Aug-2024 15:42:17
|
22
|
2722.0000
|
BATE
|
06262062600087789-10001O9A20240822
|
|
22-Aug-2024 15:44:03
|
25
|
2722.0000
|
XLON
|
05002050000038615-E0JxBjYYgPOV20240822
|
|
22-Aug-2024 15:46:30
|
57
|
2722.0000
|
BATE
|
08512085100088552-10001PB020240822
|
|
22-Aug-2024 15:46:30
|
54
|
2722.0000
|
BATE
|
06262062600088229-10001PAZ20240822
|
|
22-Aug-2024 15:46:30
|
164
|
2722.0000
|
XLON
|
05002050000038615-E0JxBjYYgRRJ20240822
|
|
22-Aug-2024 15:46:30
|
91
|
2722.0000
|
BATE
|
06262062600087789-10001PAX20240822
|
|
22-Aug-2024 15:46:30
|
75
|
2722.0000
|
BATE
|
06262062600087789-10001PAS20240822
|
|
22-Aug-2024 15:46:30
|
53
|
2722.0000
|
BATE
|
06262062600088501-10001PB120240822
|
|
22-Aug-2024 15:46:30
|
75
|
2722.0000
|
XLON
|
05002050000038615-E0JxBjYYgRRE20240822
|
|
22-Aug-2024 15:46:30
|
3
|
2722.0000
|
XLON
|
05002050000038615-E0JxBjYYgRRG20240822
|
|
22-Aug-2024 15:46:30
|
74
|
2722.0000
|
BATE
|
08512085100088388-10001PAY20240822
|
|
22-Aug-2024 15:46:31
|
45
|
2722.0000
|
XLON
|
05002050000039427-E0JxBjYYgRSa20240822
|
|
22-Aug-2024 15:46:31
|
21
|
2722.0000
|
XLON
|
05002050000039427-E0JxBjYYgRSc20240822
|
|
22-Aug-2024 15:46:31
|
23
|
2722.0000
|
XLON
|
05002050000039427-E0JxBjYYgRSY20240822
|
|
22-Aug-2024 15:46:32
|
23
|
2722.0000
|
XLON
|
07002070000039649-E0JxBjYYgRUN20240822
|
|
22-Aug-2024 15:46:32
|
23
|
2722.0000
|
XLON
|
07002070000039649-E0JxBjYYgRUL20240822
|
|
22-Aug-2024 15:47:18
|
7
|
2724.0000
|
BATE
|
06262062600089727-10001PKD20240822
|
|
22-Aug-2024 15:47:18
|
65
|
2724.0000
|
BATE
|
06262062600089725-10001PK920240822
|
|
22-Aug-2024 15:47:18
|
15
|
2724.0000
|
BATE
|
06262062600089727-10001PKC20240822
|
|
22-Aug-2024 15:47:18
|
4
|
2724.0000
|
BATE
|
06262062600089726-10001PKB20240822
|
|
22-Aug-2024 15:47:18
|
70
|
2724.0000
|
BATE
|
06262062600089727-10001PKE20240822
|
|
22-Aug-2024 15:47:18
|
45
|
2724.0000
|
BATE
|
06262062600089726-10001PKA20240822
|
|
22-Aug-2024 15:47:18
|
65
|
2724.0000
|
BATE
|
06262062600089727-10001PKF20240822
|
|
22-Aug-2024 15:48:58
|
70
|
2724.0000
|
BATE
|
08512085100090350-10001PYM20240822
|
|
22-Aug-2024 15:48:58
|
43
|
2724.0000
|
BATE
|
08512085100090350-10001PYN20240822
|
|
22-Aug-2024 15:48:58
|
14
|
2724.0000
|
BATE
|
08512085100090350-10001PYL20240822
|
|
22-Aug-2024 15:49:26
|
64
|
2722.0000
|
BATE
|
06262062600089570-10001Q5R20240822
|
|
22-Aug-2024 15:49:28
|
182
|
2722.0000
|
BATE
|
06262062600089570-10001Q6D20240822
|
|
22-Aug-2024 15:49:28
|
240
|
2722.0000
|
XLON
|
07002070000039653-E0JxBjYYgUnf20240822
|
|
22-Aug-2024 15:49:29
|
254
|
2722.0000
|
XLON
|
05002050000039870-E0JxBjYYgUp720240822
|
|
22-Aug-2024 15:49:35
|
227
|
2722.0000
|
XLON
|
07002070000040098-E0JxBjYYgUvI20240822
|
|
22-Aug-2024 15:49:35
|
27
|
2722.0000
|
XLON
|
07002070000040098-E0JxBjYYgUvL20240822
|
|
22-Aug-2024 15:49:36
|
75
|
2722.0000
|
XLON
|
07002070000040120-E0JxBjYYgUva20240822
|
|
22-Aug-2024 15:49:36
|
156
|
2722.0000
|
XLON
|
07002070000040120-E0JxBjYYgUzV20240822
|
|
22-Aug-2024 15:49:37
|
23
|
2722.0000
|
XLON
|
07002070000040124-E0JxBjYYgV0G20240822
|
|
22-Aug-2024 15:49:37
|
24
|
2722.0000
|
XLON
|
07002070000040124-E0JxBjYYgV0C20240822
|
|
22-Aug-2024 15:49:37
|
37
|
2722.0000
|
XLON
|
07002070000040124-E0JxBjYYgV0A20240822
|
|
22-Aug-2024 15:49:37
|
74
|
2722.0000
|
XLON
|
07002070000040124-E0JxBjYYgV0E20240822
|
|
22-Aug-2024 15:49:38
|
24
|
2722.0000
|
XLON
|
05002050000039906-E0JxBjYYgV1c20240822
|
|
22-Aug-2024 15:49:38
|
23
|
2722.0000
|
XLON
|
05002050000039906-E0JxBjYYgV1e20240822
|
|
22-Aug-2024 15:49:39
|
21
|
2722.0000
|
XLON
|
07002070000040129-E0JxBjYYgV3220240822
|
|
22-Aug-2024 15:49:39
|
22
|
2722.0000
|
XLON
|
07002070000040129-E0JxBjYYgV3020240822
|
|
22-Aug-2024 15:49:39
|
180
|
2722.0000
|
XLON
|
07002070000040129-E0JxBjYYgV3420240822
|
|
22-Aug-2024 15:49:39
|
14
|
2722.0000
|
XLON
|
07002070000040129-E0JxBjYYgV3620240822
|
|
22-Aug-2024 15:49:54
|
37
|
2722.0000
|
XLON
|
07002070000040174-E0JxBjYYgVQH20240822
|
|
22-Aug-2024 15:50:06
|
35
|
2722.0000
|
XLON
|
07002070000040229-E0JxBjYYgViz20240822
|
|
22-Aug-2024 15:50:17
|
39
|
2722.0000
|
XLON
|
05002050000040052-E0JxBjYYgVzO20240822
|
|
22-Aug-2024 15:50:17
|
75
|
2722.0000
|
XLON
|
05002050000040052-E0JxBjYYgVzF20240822
|
|
22-Aug-2024 15:50:17
|
95
|
2722.0000
|
XLON
|
05002050000040052-E0JxBjYYgVzH20240822
|
|
22-Aug-2024 15:51:17
|
44
|
2722.0000
|
XLON
|
05002050000040217-E0JxBjYYgXGh20240822
|
|
22-Aug-2024 15:51:36
|
244
|
2722.0000
|
XLON
|
05002050000040253-E0JxBjYYgXbk20240822
|
|
22-Aug-2024 15:51:38
|
19
|
2722.0000
|
XLON
|
05002050000040253-E0JxBjYYgXdq20240822
|
|
22-Aug-2024 15:52:59
|
146
|
2722.0000
|
XLON
|
05002050000040481-E0JxBjYYgZIi20240822
|
|
22-Aug-2024 15:52:59
|
102
|
2722.0000
|
XLON
|
05002050000040481-E0JxBjYYgZIg20240822
|
|
22-Aug-2024 15:52:59
|
100
|
2720.0000
|
BATE
|
08512085100091133-10001R6920240822
|
|
22-Aug-2024 15:54:16
|
189
|
2720.0000
|
XLON
|
07002070000040908-E0JxBjYYgaPP20240822
|
|
22-Aug-2024 15:55:15
|
67
|
2720.0000
|
XLON
|
05002050000040871-E0JxBjYYgbb320240822
|
|
22-Aug-2024 15:55:15
|
3
|
2720.0000
|
XLON
|
05002050000040871-E0JxBjYYgbbF20240822
|
|
22-Aug-2024 15:55:16
|
13
|
2720.0000
|
XLON
|
05002050000040871-E0JxBjYYgbdG20240822
|
|
22-Aug-2024 15:56:23
|
14
|
2722.0000
|
BATE
|
06262062600092087-10001RZN20240822
|
|
22-Aug-2024 15:56:38
|
13
|
2722.0000
|
BATE
|
08512085100092407-10001S1320240822
|
|
22-Aug-2024 15:56:48
|
14
|
2722.0000
|
BATE
|
08512085100092454-10001S2020240822
|
|
22-Aug-2024 15:57:07
|
24
|
2724.0000
|
XLON
|
07002070000041455-E0JxBjYYgdFZ20240822
|
|
22-Aug-2024 15:57:07
|
4
|
2724.0000
|
XLON
|
07002070000041455-E0JxBjYYgdFX20240822
|
|
22-Aug-2024 15:57:08
|
260
|
2724.0000
|
XLON
|
07002070000041457-E0JxBjYYgdIP20240822
|
|
22-Aug-2024 15:57:11
|
44
|
2724.0000
|
XLON
|
07002070000041466-E0JxBjYYgdKD20240822
|
|
22-Aug-2024 15:57:11
|
105
|
2724.0000
|
XLON
|
07002070000041466-E0JxBjYYgdKF20240822
|
|
22-Aug-2024 15:57:11
|
90
|
2724.0000
|
XLON
|
07002070000041466-E0JxBjYYgdKB20240822
|
|
22-Aug-2024 15:57:11
|
23
|
2724.0000
|
XLON
|
07002070000041466-E0JxBjYYgdK920240822
|
|
22-Aug-2024 15:58:33
|
9
|
2724.0000
|
XLON
|
05002050000041387-E0JxBjYYgeX720240822
|
|
22-Aug-2024 15:58:33
|
21
|
2724.0000
|
XLON
|
05002050000041387-E0JxBjYYgeWz20240822
|
|
22-Aug-2024 15:58:33
|
75
|
2724.0000
|
XLON
|
05002050000041387-E0JxBjYYgeWv20240822
|
|
22-Aug-2024 15:58:33
|
4
|
2724.0000
|
XLON
|
05002050000041387-E0JxBjYYgeWx20240822
|
|
22-Aug-2024 15:58:33
|
75
|
2724.0000
|
XLON
|
05002050000041387-E0JxBjYYgeX320240822
|
|
22-Aug-2024 15:58:33
|
3
|
2724.0000
|
XLON
|
05002050000041387-E0JxBjYYgeX520240822
|
|
22-Aug-2024 15:59:32
|
3
|
2724.0000
|
XLON
|
07002070000041760-E0JxBjYYgfR220240822
|
|
22-Aug-2024 15:59:32
|
128
|
2724.0000
|
XLON
|
07002070000041760-E0JxBjYYgfR420240822
|
|
22-Aug-2024 15:59:32
|
75
|
2724.0000
|
XLON
|
07002070000041760-E0JxBjYYgfR020240822
|
|
22-Aug-2024 15:59:32
|
75
|
2724.0000
|
XLON
|
07002070000041760-E0JxBjYYgfQy20240822
|
|
22-Aug-2024 15:59:59
|
186
|
2722.0000
|
BATE
|
08512085100092513-10001SXX20240822
|
|
22-Aug-2024 15:59:59
|
51
|
2722.0000
|
BATE
|
06262062600092687-10001SY020240822
|
|
22-Aug-2024 15:59:59
|
50
|
2722.0000
|
BATE
|
08512085100092607-10001SXY20240822
|
|
22-Aug-2024 15:59:59
|
240
|
2722.0000
|
XLON
|
07002070000041394-E0JxBjYYgfy620240822
|
|
22-Aug-2024 16:00:39
|
278
|
2722.0000
|
BATE
|
08512085100093602-D10001T6020240822
|
|
22-Aug-2024 16:01:12
|
205
|
2722.0000
|
XLON
|
07002070000042085-E0JxBjYYghUW20240822
|
|
22-Aug-2024 16:02:17
|
47
|
2724.0000
|
XLON
|
05002050000042091-E0JxBjYYgiZt20240822
|
|
22-Aug-2024 16:02:17
|
3
|
2724.0000
|
XLON
|
05002050000042091-E0JxBjYYgiZp20240822
|
|
22-Aug-2024 16:02:17
|
220
|
2724.0000
|
XLON
|
05002050000042091-E0JxBjYYgiZr20240822
|
|
22-Aug-2024 16:02:57
|
36
|
2724.0000
|
XLON
|
07002070000042422-E0JxBjYYgj5c20240822
|
|
22-Aug-2024 16:02:57
|
150
|
2724.0000
|
XLON
|
07002070000042422-E0JxBjYYgj5a20240822
|
|
22-Aug-2024 16:02:57
|
108
|
2724.0000
|
XLON
|
07002070000042422-E0JxBjYYgj5Y20240822
|
|
22-Aug-2024 16:06:09
|
89
|
2724.0000
|
XLON
|
07002070000042672-E0JxBjYYgmUH20240822
|
|
22-Aug-2024 16:06:09
|
50
|
2724.0000
|
BATE
|
08512085100094536-10001UOX20240822
|
|
22-Aug-2024 16:06:24
|
211
|
2724.0000
|
BATE
|
08512085100094536-10001UQB20240822
|
|
22-Aug-2024 16:06:24
|
52
|
2724.0000
|
BATE
|
08512085100094803-10001UQC20240822
|
|
22-Aug-2024 16:06:24
|
250
|
2724.0000
|
XLON
|
07002070000042672-E0JxBjYYgmfK20240822
|
|
22-Aug-2024 16:06:24
|
70
|
2724.0000
|
BATE
|
08512085100095248-10001UQD20240822
|
|
22-Aug-2024 16:09:30
|
220
|
2724.0000
|
BATE
|
08512085100095793-10001VPP20240822
|
|
22-Aug-2024 16:09:30
|
50
|
2724.0000
|
BATE
|
08512085100096106-10001VPR20240822
|
|
22-Aug-2024 16:09:30
|
50
|
2724.0000
|
BATE
|
08512085100096015-10001VPQ20240822
|
|
22-Aug-2024 16:09:30
|
147
|
2724.0000
|
XLON
|
07002070000043092-E0JxBjYYgpko20240822
|
|
22-Aug-2024 16:09:30
|
89
|
2724.0000
|
XLON
|
07002070000043092-E0JxBjYYgpki20240822
|
|
22-Aug-2024 16:09:30
|
3
|
2724.0000
|
XLON
|
07002070000043092-E0JxBjYYgpkl20240822
|
|
22-Aug-2024 16:09:31
|
73
|
2724.0000
|
XLON
|
05002050000043228-E0JxBjYYgpn720240822
|
|
22-Aug-2024 16:09:31
|
2
|
2724.0000
|
XLON
|
05002050000043228-E0JxBjYYgpmy20240822
|
|
22-Aug-2024 16:09:31
|
1
|
2724.0000
|
XLON
|
05002050000043228-E0JxBjYYgpmw20240822
|
|
22-Aug-2024 16:09:31
|
1
|
2724.0000
|
XLON
|
05002050000043228-E0JxBjYYgpn020240822
|
|
22-Aug-2024 16:09:31
|
2
|
2724.0000
|
XLON
|
05002050000043228-E0JxBjYYgpms20240822
|
|
22-Aug-2024 16:09:31
|
173
|
2724.0000
|
XLON
|
05002050000043228-E0JxBjYYgpmu20240822
|
|
22-Aug-2024 16:09:31
|
5
|
2724.0000
|
XLON
|
05002050000043228-E0JxBjYYgpmq20240822
|
|
22-Aug-2024 16:09:41
|
214
|
2724.0000
|
XLON
|
07002070000043451-E0JxBjYYgpue20240822
|
|
22-Aug-2024 16:10:20
|
34
|
2724.0000
|
XLON
|
07002070000043586-E0JxBjYYgqYE20240822
|
|
22-Aug-2024 16:10:20
|
75
|
2724.0000
|
XLON
|
07002070000043586-E0JxBjYYgqY820240822
|
|
22-Aug-2024 16:10:20
|
75
|
2724.0000
|
XLON
|
07002070000043586-E0JxBjYYgqY620240822
|
|
22-Aug-2024 16:11:07
|
11
|
2724.0000
|
XLON
|
05002050000043522-E0JxBjYYgrIL20240822
|
|
22-Aug-2024 16:11:07
|
21
|
2724.0000
|
XLON
|
05002050000043522-E0JxBjYYgrIN20240822
|
|
22-Aug-2024 16:11:07
|
126
|
2724.0000
|
XLON
|
05002050000043522-E0JxBjYYgrIP20240822
|
|
22-Aug-2024 16:11:17
|
22
|
2724.0000
|
XLON
|
07002070000043770-E0JxBjYYgrWE20240822
|
|
22-Aug-2024 16:11:17
|
37
|
2724.0000
|
XLON
|
07002070000043770-E0JxBjYYgrWI20240822
|
|
22-Aug-2024 16:11:17
|
22
|
2724.0000
|
XLON
|
07002070000043770-E0JxBjYYgrWC20240822
|
|
22-Aug-2024 16:11:17
|
149
|
2724.0000
|
XLON
|
07002070000043770-E0JxBjYYgrWA20240822
|
|
22-Aug-2024 16:11:17
|
100
|
2724.0000
|
XLON
|
07002070000043770-E0JxBjYYgrWG20240822
|
|
22-Aug-2024 16:11:52
|
218
|
2723.0000
|
BATE
|
06262062600096871-D10001WEM20240822
|
|
22-Aug-2024 16:12:02
|
142
|
2723.0000
|
BATE
|
06262062600096940-D10001WGN20240822
|
|
22-Aug-2024 16:13:07
|
246
|
2724.0000
|
XLON
|
07002070000044103-E0JxBjYYgtc520240822
|
|
22-Aug-2024 16:13:07
|
38
|
2724.0000
|
XLON
|
07002070000044103-E0JxBjYYgtc720240822
|
|
22-Aug-2024 16:13:08
|
111
|
2722.0000
|
XLON
|
07002070000042099-E0JxBjYYgtco20240822
|
|
22-Aug-2024 16:13:08
|
189
|
2722.0000
|
BATE
|
08512085100094050-10001WUC20240822
|
|
22-Aug-2024 16:13:18
|
22
|
2722.0000
|
XLON
|
07002070000042099-E0JxBjYYgtlF20240822
|
|
22-Aug-2024 16:13:18
|
115
|
2722.0000
|
XLON
|
07002070000042099-E0JxBjYYgtlk20240822
|
|
22-Aug-2024 16:14:46
|
64
|
2722.0000
|
XLON
|
05002050000044240-E0JxBjYYgvK720240822
|
|
22-Aug-2024 16:14:46
|
48
|
2722.0000
|
XLON
|
05002050000044240-E0JxBjYYgvK320240822
|
|
22-Aug-2024 16:14:47
|
186
|
2722.0000
|
XLON
|
05002050000044240-E0JxBjYYgvK920240822
|
|
22-Aug-2024 16:17:02
|
22
|
2722.0000
|
BATE
|
08512085100099354-10001Y6220240822
|
|
22-Aug-2024 16:17:02
|
8
|
2722.0000
|
BATE
|
08512085100099354-10001Y6020240822
|
|
22-Aug-2024 16:17:02
|
22
|
2722.0000
|
BATE
|
08512085100099354-10001Y6120240822
|
|
22-Aug-2024 16:17:02
|
15
|
2722.0000
|
BATE
|
08512085100099354-10001Y5Z20240822
|
|
22-Aug-2024 16:18:02
|
10
|
2722.0000
|
BATE
|
06262062600099523-10001YFL20240822
|
|
22-Aug-2024 16:18:02
|
15
|
2722.0000
|
BATE
|
06262062600099523-10001YFM20240822
|
|
22-Aug-2024 16:18:42
|
70
|
2722.0000
|
BATE
|
06262062600099791-10001YL020240822
|
|
22-Aug-2024 16:18:42
|
13
|
2722.0000
|
BATE
|
06262062600099791-10001YKY20240822
|
|
22-Aug-2024 16:18:42
|
22
|
2722.0000
|
BATE
|
06262062600099791-10001YKZ20240822
|
|
22-Aug-2024 16:19:18
|
99
|
2720.0000
|
BATE
|
06262062600094323-10001YUN20240822
|
|
22-Aug-2024 16:19:18
|
330
|
2720.0000
|
XLON
|
07002070000044919-E0JxBjYYgzeH20240822
|
|
22-Aug-2024 16:19:18
|
4
|
2720.0000
|
XLON
|
07002070000044919-E0JxBjYYgzeF20240822
|
|
22-Aug-2024 16:19:18
|
57
|
2720.0000
|
BATE
|
08512085100098602-10001YUO20240822
|
|
22-Aug-2024 16:19:29
|
124
|
2720.0000
|
XLON
|
07002070000045480-E0JxBjYYh08f20240822
|
|
22-Aug-2024 16:19:29
|
233
|
2720.0000
|
XLON
|
07002070000045480-E0JxBjYYh08d20240822
|
|
22-Aug-2024 16:19:29
|
39
|
2720.0000
|
XLON
|
07002070000045480-E0JxBjYYh08Z20240822
|
|
22-Aug-2024 16:19:31
|
96
|
2720.0000
|
XLON
|
07002070000045550-E0JxBjYYh0BF20240822
|
|
22-Aug-2024 16:19:40
|
150
|
2718.0000
|
BATE
|
08512085100097858-10001Z2G20240822
|
|
22-Aug-2024 16:20:12
|
251
|
2718.0000
|
XLON
|
05002050000045554-E0JxBjYYh1e320240822
|
|
22-Aug-2024 16:20:31
|
90
|
2716.0000
|
BATE
|
06262062600100762-10001ZNU20240822
|
|
22-Aug-2024 16:20:31
|
115
|
2716.0000
|
BATE
|
06262062600100762-10001ZNW20240822
|
|
22-Aug-2024 16:20:33
|
26
|
2716.0000
|
BATE
|
06262062600100762-10001ZO620240822
|
|
22-Aug-2024 16:20:58
|
56
|
2716.0000
|
XLON
|
07002070000046009-E0JxBjYYh3bM20240822
|
|
22-Aug-2024 16:21:37
|
66
|
2716.0000
|
XLON
|
07002070000046009-E0JxBjYYh4Wv20240822
|
|
22-Aug-2024 16:21:37
|
85
|
2716.0000
|
XLON
|
07002070000046009-E0JxBjYYh4WY20240822
|
|
22-Aug-2024 16:21:44
|
11
|
2716.0000
|
XLON
|
07002070000046009-E0JxBjYYh4nq20240822
|
|
22-Aug-2024 16:21:46
|
6
|
2716.0000
|
XLON
|
05002050000045926-E0JxBjYYh4pv20240822
|
|
22-Aug-2024 16:21:46
|
49
|
2716.0000
|
XLON
|
07002070000046009-E0JxBjYYh4pt20240822
|
|
22-Aug-2024 16:22:33
|
76
|
2718.0000
|
XLON
|
05002050000046211-E0JxBjYYh5eS20240822
|
|
22-Aug-2024 16:22:33
|
15
|
2718.0000
|
XLON
|
05002050000046211-E0JxBjYYh5eU20240822
|
|
22-Aug-2024 16:22:33
|
24
|
2718.0000
|
XLON
|
05002050000046211-E0JxBjYYh5eW20240822
|
|
22-Aug-2024 16:22:33
|
23
|
2718.0000
|
XLON
|
05002050000046211-E0JxBjYYh5eY20240822
|
|
22-Aug-2024 16:22:34
|
22
|
2718.0000
|
XLON
|
07002070000046380-E0JxBjYYh5fG20240822
|
|
22-Aug-2024 16:22:34
|
22
|
2718.0000
|
XLON
|
07002070000046380-E0JxBjYYh5fI20240822
|
|
22-Aug-2024 16:22:35
|
20
|
2718.0000
|
XLON
|
05002050000046220-E0JxBjYYh5gM20240822
|
|
22-Aug-2024 16:22:55
|
89
|
2718.0000
|
XLON
|
05002050000046220-E0JxBjYYh5wy20240822
|
|
22-Aug-2024 16:23:23
|
71
|
2718.0000
|
XLON
|
05002050000046220-E0JxBjYYh6X020240822
|
|
22-Aug-2024 16:23:23
|
16
|
2718.0000
|
XLON
|
05002050000046220-E0JxBjYYh6Ws20240822
|
|
22-Aug-2024 16:23:27
|
22
|
2720.0000
|
XLON
|
05002050000046373-E0JxBjYYh6Zr20240822
|
|
22-Aug-2024 16:23:27
|
24
|
2720.0000
|
XLON
|
05002050000046373-E0JxBjYYh6Zp20240822
|
|
22-Aug-2024 16:23:28
|
75
|
2720.0000
|
XLON
|
05002050000046376-E0JxBjYYh6am20240822
|
|
22-Aug-2024 16:23:28
|
130
|
2720.0000
|
XLON
|
05002050000046376-E0JxBjYYh6ao20240822
|
|
22-Aug-2024 16:23:42
|
248
|
2719.0000
|
BATE
|
06262062600102191-D100020T920240822
|
|
22-Aug-2024 16:24:10
|
24
|
2720.0000
|
XLON
|
07002070000046664-E0JxBjYYh7M320240822
|
|
22-Aug-2024 16:24:10
|
44
|
2720.0000
|
XLON
|
07002070000046664-E0JxBjYYh7M720240822
|
|
22-Aug-2024 16:24:10
|
23
|
2720.0000
|
XLON
|
07002070000046664-E0JxBjYYh7M120240822
|
|
22-Aug-2024 16:24:10
|
100
|
2720.0000
|
XLON
|
07002070000046664-E0JxBjYYh7M520240822
|
|
22-Aug-2024 16:24:50
|
23
|
2720.0000
|
XLON
|
07002070000046768-E0JxBjYYh80Z20240822
|
|
22-Aug-2024 16:24:50
|
86
|
2720.0000
|
XLON
|
07002070000046768-E0JxBjYYh80b20240822
|
|
22-Aug-2024 16:24:50
|
23
|
2720.0000
|
XLON
|
07002070000046768-E0JxBjYYh80X20240822
|
|
22-Aug-2024 16:24:50
|
98
|
2720.0000
|
XLON
|
07002070000046768-E0JxBjYYh80V20240822
|
|
22-Aug-2024 16:25:05
|
203
|
2718.0000
|
BATE
|
06262062600101913-100021BW20240822
|
|
22-Aug-2024 16:25:05
|
58
|
2718.0000
|
XLON
|
05002050000046323-E0JxBjYYh8MK20240822
|
|
22-Aug-2024 16:25:05
|
71
|
2718.0000
|
XLON
|
07002070000046537-E0JxBjYYh8MO20240822
|
|
22-Aug-2024 16:26:27
|
21
|
2720.0000
|
XLON
|
07002070000047108-E0JxBjYYh9qN20240822
|
|
22-Aug-2024 16:26:27
|
21
|
2720.0000
|
XLON
|
07002070000047108-E0JxBjYYh9qP20240822
|
|
22-Aug-2024 16:26:28
|
2
|
2720.0000
|
XLON
|
05002050000046938-E0JxBjYYh9s920240822
|
|
22-Aug-2024 16:26:28
|
24
|
2720.0000
|
XLON
|
05002050000046938-E0JxBjYYh9s520240822
|
|
22-Aug-2024 16:26:28
|
23
|
2720.0000
|
XLON
|
05002050000046938-E0JxBjYYh9s720240822
|
|
22-Aug-2024 16:26:29
|
21
|
2720.0000
|
XLON
|
07002070000047125-E0JxBjYYh9tL20240822
|
|
22-Aug-2024 16:26:29
|
22
|
2720.0000
|
XLON
|
07002070000047125-E0JxBjYYh9tJ20240822
|
|
22-Aug-2024 16:26:30
|
23
|
2720.0000
|
XLON
|
05002050000046948-E0JxBjYYh9u720240822
|
|
22-Aug-2024 16:26:30
|
80
|
2720.0000
|
XLON
|
05002050000046948-E0JxBjYYh9uB20240822
|
|
22-Aug-2024 16:26:30
|
24
|
2720.0000
|
XLON
|
05002050000046948-E0JxBjYYh9u920240822
|
|
22-Aug-2024 16:26:48
|
1
|
2720.0000
|
XLON
|
07002070000047187-E0JxBjYYhACy20240822
|
|
22-Aug-2024 16:26:48
|
25
|
2720.0000
|
XLON
|
07002070000047187-E0JxBjYYhAD020240822
|
|
22-Aug-2024 16:26:48
|
1
|
2720.0000
|
XLON
|
07002070000047187-E0JxBjYYhAD420240822
|
|
22-Aug-2024 16:26:48
|
26
|
2720.0000
|
XLON
|
07002070000047187-E0JxBjYYhAD620240822
|
|
22-Aug-2024 16:26:48
|
22
|
2720.0000
|
XLON
|
07002070000047187-E0JxBjYYhAD220240822
|
|
22-Aug-2024 16:27:02
|
14
|
2720.0000
|
BATE
|
08512085100103744-1000227H20240822
|
|
22-Aug-2024 16:27:02
|
29
|
2720.0000
|
BATE
|
08512085100103744-1000227G20240822
|
|
22-Aug-2024 16:27:03
|
22
|
2720.0000
|
XLON
|
05002050000047069-E0JxBjYYhAUd20240822
|
|
22-Aug-2024 16:27:03
|
21
|
2720.0000
|
XLON
|
05002050000047069-E0JxBjYYhAUb20240822
|
|
22-Aug-2024 16:27:11
|
23
|
2720.0000
|
XLON
|
05002050000047102-E0JxBjYYhAfB20240822
|
|
22-Aug-2024 16:27:11
|
21
|
2720.0000
|
XLON
|
05002050000047102-E0JxBjYYhAfD20240822
|
|
22-Aug-2024 16:27:20
|
28
|
2720.0000
|
XLON
|
05002050000047140-E0JxBjYYhAp820240822
|
|
22-Aug-2024 16:27:20
|
75
|
2720.0000
|
XLON
|
05002050000047140-E0JxBjYYhAp620240822
|
|
22-Aug-2024 16:27:20
|
75
|
2720.0000
|
XLON
|
05002050000047140-E0JxBjYYhAp420240822
|
|
22-Aug-2024 16:27:55
|
100
|
2720.0000
|
XLON
|
05002050000047237-E0JxBjYYhBYu20240822
|
|
22-Aug-2024 16:27:55
|
50
|
2720.0000
|
XLON
|
05002050000047237-E0JxBjYYhBZ020240822
|
|
22-Aug-2024 16:27:55
|
22
|
2720.0000
|
XLON
|
05002050000047237-E0JxBjYYhBYy20240822
|
|
22-Aug-2024 16:27:55
|
24
|
2720.0000
|
XLON
|
05002050000047237-E0JxBjYYhBYw20240822
|
|
22-Aug-2024 16:28:03
|
14
|
2720.0000
|
BATE
|
08512085100104113-100022MQ20240822
|
|
22-Aug-2024 16:28:29
|
172
|
2720.0000
|
XLON
|
07002070000047531-E0JxBjYYhCAi20240822
|
|
22-Aug-2024 16:28:29
|
2
|
2720.0000
|
XLON
|
07002070000047531-E0JxBjYYhCAk20240822
|
|
22-Aug-2024 16:28:35
|
193
|
2719.0000
|
BATE
|
06262062600104134-D100022WA20240822
|
|
22-Aug-2024 16:28:55
|
21
|
2720.0000
|
XLON
|
05002050000047479-E0JxBjYYhCrb20240822
|
|
22-Aug-2024 16:28:55
|
375
|
2720.0000
|
XLON
|
07002070000047644-E0JxBjYYhCrk20240822
|
|
22-Aug-2024 16:28:55
|
298
|
2719.0000
|
BATE
|
06262062600104256-D1000233Q20240822
|
|
22-Aug-2024 16:28:55
|
23
|
2720.0000
|
XLON
|
05002050000047479-E0JxBjYYhCrd20240822
|
|
22-Aug-2024 16:28:55
|
18
|
2720.0000
|
XLON
|
07002070000047644-E0JxBjYYhCrm20240822
|
