|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
02-Sep-2024 08:04:14
|
95
|
2720.0000
|
BATE
|
06262062600000769-100005VO20240902
|
|
02-Sep-2024 08:04:14
|
169
|
2722.0000
|
BATE
|
06262062600000770-100005VN20240902
|
|
02-Sep-2024 08:04:14
|
156
|
2724.0000
|
BATE
|
08512085100000767-100005VM20240902
|
|
02-Sep-2024 08:04:14
|
126
|
2724.0000
|
XLON
|
05002050000003071-E0K5AHrlL8OH20240902
|
|
02-Sep-2024 08:04:29
|
176
|
2724.0000
|
XLON
|
07002070000003157-E0K5AHrlL8th20240902
|
|
02-Sep-2024 08:05:17
|
94
|
2724.0000
|
XLON
|
05002050000003276-E0K5AHrlLATs20240902
|
|
02-Sep-2024 08:05:38
|
113
|
2724.0000
|
XLON
|
05002050000003325-E0K5AHrlLBHr20240902
|
|
02-Sep-2024 08:06:00
|
124
|
2724.0000
|
XLON
|
05002050000003378-E0K5AHrlLBj520240902
|
|
02-Sep-2024 08:06:44
|
93
|
2736.0000
|
XLON
|
05002050000003520-E0K5AHrlLCdB20240902
|
|
02-Sep-2024 08:06:54
|
109
|
2736.0000
|
XLON
|
05002050000003552-E0K5AHrlLCry20240902
|
|
02-Sep-2024 08:07:21
|
109
|
2736.0000
|
XLON
|
05002050000003583-E0K5AHrlLDNG20240902
|
|
02-Sep-2024 08:07:48
|
83
|
2736.0000
|
XLON
|
07002070000003627-E0K5AHrlLEBj20240902
|
|
02-Sep-2024 08:08:10
|
100
|
2736.0000
|
XLON
|
07002070000003666-E0K5AHrlLEqx20240902
|
|
02-Sep-2024 08:08:36
|
108
|
2736.0000
|
XLON
|
07002070000003719-E0K5AHrlLFhn20240902
|
|
02-Sep-2024 08:09:04
|
100
|
2736.0000
|
XLON
|
07002070000003767-E0K5AHrlLG8B20240902
|
|
02-Sep-2024 08:09:30
|
83
|
2736.0000
|
XLON
|
05002050000003852-E0K5AHrlLHNd20240902
|
|
02-Sep-2024 08:09:53
|
182
|
2736.0000
|
XLON
|
07002070000003884-E0K5AHrlLI7b20240902
|
|
02-Sep-2024 08:10:08
|
164
|
2732.0000
|
BATE
|
08512085100001590-100006F120240902
|
|
02-Sep-2024 08:10:08
|
108
|
2730.0000
|
XLON
|
05002050000003507-E0K5AHrlLJTQ20240902
|
|
02-Sep-2024 08:10:08
|
118
|
2730.0000
|
BATE
|
06262062600001598-100006F320240902
|
|
02-Sep-2024 08:10:08
|
18
|
2730.0000
|
BATE
|
06262062600001598-100006F220240902
|
|
02-Sep-2024 08:12:41
|
193
|
2736.0000
|
BATE
|
08512085100002106-100006MX20240902
|
|
02-Sep-2024 08:13:31
|
81
|
2734.0000
|
XLON
|
07002070000004187-E0K5AHrlLQCi20240902
|
|
02-Sep-2024 08:13:31
|
19
|
2734.0000
|
BATE
|
08512085100002010-100006PC20240902
|
|
02-Sep-2024 08:13:31
|
60
|
2734.0000
|
XLON
|
07002070000004206-E0K5AHrlLQCk20240902
|
|
02-Sep-2024 08:13:31
|
126
|
2734.0000
|
BATE
|
08512085100002010-100006PD20240902
|
|
02-Sep-2024 08:13:31
|
145
|
2732.0000
|
BATE
|
08512085100002011-100006PE20240902
|
|
02-Sep-2024 08:13:32
|
216
|
2734.0000
|
XLON
|
05002050000004371-E0K5AHrlLQDl20240902
|
|
02-Sep-2024 08:13:33
|
212
|
2734.0000
|
XLON
|
05002050000004373-E0K5AHrlLQF320240902
|
|
02-Sep-2024 08:14:01
|
158
|
2734.0000
|
XLON
|
07002070000004394-E0K5AHrlLQk220240902
|
|
02-Sep-2024 08:14:47
|
97
|
2734.0000
|
XLON
|
07002070000004429-E0K5AHrlLRSa20240902
|
|
02-Sep-2024 08:15:06
|
160
|
2730.0000
|
XLON
|
07002070000004090-E0K5AHrlLSNq20240902
|
|
02-Sep-2024 08:15:50
|
112
|
2728.0000
|
XLON
|
05002050000003503-E0K5AHrlLUEo20240902
|
|
02-Sep-2024 08:16:00
|
101
|
2728.0000
|
XLON
|
07002070000004582-E0K5AHrlLUTz20240902
|
|
02-Sep-2024 08:17:00
|
112
|
2728.0000
|
XLON
|
07002070000004689-E0K5AHrlLW1Q20240902
|
|
02-Sep-2024 08:17:36
|
97
|
2726.0000
|
XLON
|
05002050000004772-E0K5AHrlLX6a20240902
|
|
02-Sep-2024 08:18:03
|
114
|
2726.0000
|
XLON
|
05002050000004807-E0K5AHrlLXmn20240902
|
|
02-Sep-2024 08:18:08
|
74
|
2722.0000
|
XLON
|
05002050000004818-E0K5AHrlLXwM20240902
|
|
02-Sep-2024 08:18:08
|
112
|
2722.0000
|
BATE
|
06262062600002514-1000072O20240902
|
|
02-Sep-2024 08:18:10
|
13
|
2720.0000
|
BATE
|
08512085100002309-1000072T20240902
|
|
02-Sep-2024 08:18:11
|
12
|
2720.0000
|
BATE
|
08512085100002309-1000072U20240902
|
|
02-Sep-2024 08:18:12
|
11
|
2720.0000
|
BATE
|
08512085100002309-1000072V20240902
|
|
02-Sep-2024 08:18:13
|
10
|
2720.0000
|
BATE
|
08512085100002309-1000072Y20240902
|
|
02-Sep-2024 08:18:17
|
58
|
2722.0000
|
XLON
|
07002070000004828-E0K5AHrlLYEG20240902
|
|
02-Sep-2024 08:18:18
|
21
|
2722.0000
|
XLON
|
07002070000004828-E0K5AHrlLYFT20240902
|
|
02-Sep-2024 08:19:11
|
27
|
2722.0000
|
XLON
|
07002070000004828-E0K5AHrlLZlD20240902
|
|
02-Sep-2024 08:19:16
|
56
|
2720.0000
|
BATE
|
08512085100002309-1000078420240902
|
|
02-Sep-2024 08:19:29
|
319
|
2720.0000
|
XLON
|
05002050000005001-E0K5AHrlLb9T20240902
|
|
02-Sep-2024 08:19:29
|
102
|
2718.0000
|
BATE
|
06262062600002314-1000079Z20240902
|
|
02-Sep-2024 08:20:35
|
108
|
2716.0000
|
XLON
|
05002050000004548-E0K5AHrlLdia20240902
|
|
02-Sep-2024 08:20:35
|
96
|
2716.0000
|
BATE
|
06262062600002940-100007DC20240902
|
|
02-Sep-2024 08:22:07
|
223
|
2718.0000
|
XLON
|
07002070000005319-E0K5AHrlLfuK20240902
|
|
02-Sep-2024 08:22:52
|
121
|
2722.0000
|
XLON
|
05002050000005383-E0K5AHrlLhHR20240902
|
|
02-Sep-2024 08:24:44
|
19
|
2718.0000
|
BATE
|
06262062600003884-100007NI20240902
|
|
02-Sep-2024 08:24:44
|
139
|
2718.0000
|
BATE
|
06262062600003884-100007NJ20240902
|
|
02-Sep-2024 08:24:44
|
157
|
2720.0000
|
XLON
|
05002050000005453-E0K5AHrlLjq220240902
|
|
02-Sep-2024 08:24:44
|
218
|
2720.0000
|
BATE
|
08512085100004083-100007NG20240902
|
|
02-Sep-2024 08:24:45
|
30
|
2720.0000
|
XLON
|
07002070000005523-E0K5AHrlLjsE20240902
|
|
02-Sep-2024 08:24:45
|
62
|
2720.0000
|
XLON
|
07002070000005523-E0K5AHrlLjs820240902
|
|
02-Sep-2024 08:24:45
|
32
|
2720.0000
|
XLON
|
07002070000005523-E0K5AHrlLjsC20240902
|
|
02-Sep-2024 08:24:45
|
110
|
2720.0000
|
XLON
|
07002070000005523-E0K5AHrlLjsG20240902
|
|
02-Sep-2024 08:24:45
|
33
|
2720.0000
|
XLON
|
07002070000005523-E0K5AHrlLjsA20240902
|
|
02-Sep-2024 08:26:00
|
120
|
2720.0000
|
XLON
|
05002050000005649-E0K5AHrlLm4W20240902
|
|
02-Sep-2024 08:26:00
|
91
|
2720.0000
|
XLON
|
05002050000005649-E0K5AHrlLm4U20240902
|
|
02-Sep-2024 08:27:14
|
120
|
2720.0000
|
XLON
|
05002050000005737-E0K5AHrlLnqm20240902
|
|
02-Sep-2024 08:27:14
|
102
|
2720.0000
|
BATE
|
08512085100004462-100007SF20240902
|
|
02-Sep-2024 08:27:41
|
123
|
2720.0000
|
XLON
|
07002070000005779-E0K5AHrlLoOw20240902
|
|
02-Sep-2024 08:28:41
|
157
|
2720.0000
|
XLON
|
05002050000005857-E0K5AHrlLpkW20240902
|
|
02-Sep-2024 08:28:41
|
41
|
2720.0000
|
XLON
|
05002050000005857-E0K5AHrlLpkY20240902
|
|
02-Sep-2024 08:29:21
|
117
|
2720.0000
|
XLON
|
05002050000005900-E0K5AHrlLqCX20240902
|
|
02-Sep-2024 08:30:00
|
108
|
2716.0000
|
XLON
|
05002050000005225-E0K5AHrlLqzp20240902
|
|
02-Sep-2024 08:30:00
|
137
|
2716.0000
|
BATE
|
06262062600004380-1000082A20240902
|
|
02-Sep-2024 08:30:13
|
47
|
2714.0000
|
BATE
|
08512085100004778-1000085Z20240902
|
|
02-Sep-2024 08:30:13
|
26
|
2714.0000
|
BATE
|
08512085100004778-1000085Y20240902
|
|
02-Sep-2024 08:30:13
|
73
|
2714.0000
|
BATE
|
08512085100004463-1000085X20240902
|
|
02-Sep-2024 08:30:21
|
56
|
2716.0000
|
XLON
|
07002070000006117-E0K5AHrlLtZ320240902
|
|
02-Sep-2024 08:31:00
|
158
|
2716.0000
|
XLON
|
05002050000006207-E0K5AHrlLvEt20240902
|
|
02-Sep-2024 08:31:00
|
9
|
2716.0000
|
XLON
|
05002050000006207-E0K5AHrlLvEr20240902
|
|
02-Sep-2024 08:32:11
|
137
|
2718.0000
|
XLON
|
05002050000006321-E0K5AHrlLxTi20240902
|
|
02-Sep-2024 08:34:59
|
147
|
2716.0000
|
BATE
|
06262062600005560-100008K520240902
|
|
02-Sep-2024 08:34:59
|
138
|
2718.0000
|
XLON
|
07002070000006415-E0K5AHrlM14o20240902
|
|
02-Sep-2024 08:34:59
|
159
|
2718.0000
|
BATE
|
08512085100005659-100008K420240902
|
|
02-Sep-2024 08:35:00
|
32
|
2718.0000
|
XLON
|
07002070000006587-E0K5AHrlM16P20240902
|
|
02-Sep-2024 08:35:00
|
28
|
2718.0000
|
XLON
|
07002070000006587-E0K5AHrlM16R20240902
|
|
02-Sep-2024 08:35:00
|
64
|
2718.0000
|
XLON
|
07002070000006587-E0K5AHrlM16J20240902
|
|
02-Sep-2024 08:35:00
|
28
|
2718.0000
|
XLON
|
07002070000006587-E0K5AHrlM16N20240902
|
|
02-Sep-2024 08:35:00
|
50
|
2718.0000
|
XLON
|
07002070000006587-E0K5AHrlM16L20240902
|
|
02-Sep-2024 08:35:02
|
163
|
2718.0000
|
XLON
|
07002070000006590-E0K5AHrlM1I920240902
|
|
02-Sep-2024 08:51:48
|
134
|
2716.0000
|
XLON
|
07002070000006648-E0K5AHrlMHSB20240902
|
|
02-Sep-2024 08:51:48
|
162
|
2716.0000
|
BATE
|
08512085100007203-100009N320240902
|
|
02-Sep-2024 08:51:48
|
148
|
2716.0000
|
BATE
|
06262062600006267-100009N120240902
|
|
02-Sep-2024 08:51:48
|
46
|
2716.0000
|
BATE
|
06262062600007447-100009N420240902
|
|
02-Sep-2024 08:51:48
|
83
|
2716.0000
|
BATE
|
06262062600007278-100009N220240902
|
|
02-Sep-2024 08:51:49
|
127
|
2714.0000
|
BATE
|
08512085100006214-100009N620240902
|
|
02-Sep-2024 08:51:49
|
53
|
2716.0000
|
XLON
|
07002070000007777-E0K5AHrlMHT220240902
|
|
02-Sep-2024 08:51:49
|
171
|
2716.0000
|
XLON
|
07002070000007777-E0K5AHrlMHT020240902
|
|
02-Sep-2024 08:51:49
|
243
|
2716.0000
|
BATE
|
06262062600008857-100009N520240902
|
|
02-Sep-2024 08:51:50
|
48
|
2714.0000
|
XLON
|
07002070000007778-E0K5AHrlMHVh20240902
|
|
02-Sep-2024 08:51:50
|
96
|
2714.0000
|
XLON
|
07002070000007778-E0K5AHrlMHVf20240902
|
|
02-Sep-2024 08:52:01
|
194
|
2714.0000
|
XLON
|
05002050000007718-E0K5AHrlMHjA20240902
|
|
02-Sep-2024 08:52:02
|
154
|
2714.0000
|
XLON
|
05002050000007731-E0K5AHrlMHkc20240902
|
|
02-Sep-2024 08:52:39
|
192
|
2714.0000
|
XLON
|
07002070000007793-E0K5AHrlMI9U20240902
|
|
02-Sep-2024 08:53:14
|
112
|
2718.0000
|
XLON
|
07002070000007897-E0K5AHrlMIxu20240902
|
|
02-Sep-2024 08:53:14
|
51
|
2718.0000
|
XLON
|
07002070000007897-E0K5AHrlMIxs20240902
|
|
02-Sep-2024 08:53:29
|
21
|
2718.0000
|
BATE
|
06262062600009190-100009TI20240902
|
|
02-Sep-2024 08:53:57
|
153
|
2720.0000
|
XLON
|
05002050000007914-E0K5AHrlMK0L20240902
|
|
02-Sep-2024 08:54:03
|
97
|
2720.0000
|
XLON
|
07002070000007991-E0K5AHrlMKAM20240902
|
|
02-Sep-2024 08:54:03
|
85
|
2720.0000
|
XLON
|
07002070000007991-E0K5AHrlMKAO20240902
|
|
02-Sep-2024 08:54:04
|
188
|
2720.0000
|
XLON
|
05002050000007930-E0K5AHrlMKBc20240902
|
|
02-Sep-2024 08:54:05
|
100
|
2720.0000
|
XLON
|
05002050000007931-E0K5AHrlMKEW20240902
|
|
02-Sep-2024 08:54:05
|
49
|
2720.0000
|
XLON
|
05002050000007931-E0K5AHrlMKEa20240902
|
|
02-Sep-2024 08:54:05
|
32
|
2720.0000
|
XLON
|
05002050000007931-E0K5AHrlMKEc20240902
|
|
02-Sep-2024 08:54:05
|
69
|
2720.0000
|
XLON
|
05002050000007931-E0K5AHrlMKEY20240902
|
|
02-Sep-2024 08:57:47
|
155
|
2718.0000
|
BATE
|
06262062600009347-10000A6M20240902
|
|
02-Sep-2024 08:57:47
|
63
|
2716.0000
|
BATE
|
08512085100009757-10000A6P20240902
|
|
02-Sep-2024 08:57:47
|
88
|
2720.0000
|
BATE
|
06262062600009823-10000A6L20240902
|
|
02-Sep-2024 08:57:47
|
178
|
2720.0000
|
XLON
|
05002050000007933-E0K5AHrlMPng20240902
|
|
02-Sep-2024 08:57:47
|
46
|
2716.0000
|
BATE
|
08512085100009760-10000A6Q20240902
|
|
02-Sep-2024 08:57:47
|
165
|
2720.0000
|
BATE
|
06262062600009495-10000A6J20240902
|
|
02-Sep-2024 08:57:47
|
94
|
2720.0000
|
BATE
|
08512085100009758-10000A6K20240902
|
|
02-Sep-2024 08:57:47
|
183
|
2718.0000
|
XLON
|
07002070000007904-E0K5AHrlMPnv20240902
|
|
02-Sep-2024 08:57:48
|
29
|
2718.0000
|
XLON
|
05002050000008353-E0K5AHrlMPop20240902
|
|
02-Sep-2024 08:57:48
|
30
|
2718.0000
|
XLON
|
05002050000008353-E0K5AHrlMPon20240902
|
|
02-Sep-2024 08:57:48
|
158
|
2716.0000
|
XLON
|
05002050000007819-E0K5AHrlMPox20240902
|
|
02-Sep-2024 08:57:48
|
96
|
2718.0000
|
XLON
|
05002050000008353-E0K5AHrlMPol20240902
|
|
02-Sep-2024 08:57:48
|
31
|
2718.0000
|
XLON
|
05002050000008353-E0K5AHrlMPoj20240902
|
|
02-Sep-2024 08:57:48
|
56
|
2718.0000
|
XLON
|
05002050000008353-E0K5AHrlMPoh20240902
|
|
02-Sep-2024 08:57:49
|
47
|
2716.0000
|
XLON
|
05002050000008354-E0K5AHrlMPrH20240902
|
|
02-Sep-2024 08:57:52
|
172
|
2716.0000
|
XLON
|
05002050000008355-E0K5AHrlMQ4120240902
|
|
02-Sep-2024 08:57:53
|
186
|
2716.0000
|
XLON
|
05002050000008358-E0K5AHrlMQ5g20240902
|
|
02-Sep-2024 08:57:54
|
153
|
2716.0000
|
XLON
|
05002050000008360-E0K5AHrlMQ8b20240902
|
|
02-Sep-2024 08:58:05
|
145
|
2714.0000
|
BATE
|
08512085100008949-10000A8220240902
|
|
02-Sep-2024 09:03:42
|
147
|
2714.0000
|
XLON
|
07002070000008465-E0K5AHrlMWVh20240902
|
|
02-Sep-2024 09:03:42
|
126
|
2714.0000
|
BATE
|
08512085100011013-10000AOF20240902
|
|
02-Sep-2024 09:03:43
|
134
|
2714.0000
|
XLON
|
07002070000009020-E0K5AHrlMWX720240902
|
|
02-Sep-2024 09:03:45
|
43
|
2714.0000
|
XLON
|
05002050000008949-E0K5AHrlMWa520240902
|
|
02-Sep-2024 09:03:45
|
104
|
2714.0000
|
XLON
|
05002050000008949-E0K5AHrlMWZq20240902
|
|
02-Sep-2024 09:03:46
|
134
|
2714.0000
|
XLON
|
07002070000009025-E0K5AHrlMWbC20240902
|
|
02-Sep-2024 09:03:50
|
55
|
2714.0000
|
XLON
|
05002050000008951-E0K5AHrlMWjU20240902
|
|
02-Sep-2024 09:03:50
|
118
|
2714.0000
|
XLON
|
05002050000008951-E0K5AHrlMWjW20240902
|
|
02-Sep-2024 09:03:51
|
133
|
2714.0000
|
XLON
|
05002050000008960-E0K5AHrlMWk920240902
|
|
02-Sep-2024 09:04:18
|
148
|
2714.0000
|
XLON
|
07002070000009062-E0K5AHrlMXFr20240902
|
|
02-Sep-2024 09:04:18
|
22
|
2714.0000
|
XLON
|
07002070000009062-E0K5AHrlMXFu20240902
|
|
02-Sep-2024 09:04:34
|
72
|
2712.0000
|
BATE
|
06262062600010689-10000ARB20240902
|
|
02-Sep-2024 09:05:31
|
133
|
2714.0000
|
XLON
|
07002070000009199-E0K5AHrlMYI020240902
|
|
02-Sep-2024 09:05:31
|
51
|
2714.0000
|
XLON
|
07002070000009199-E0K5AHrlMYI420240902
|
|
02-Sep-2024 09:05:31
|
57
|
2714.0000
|
XLON
|
07002070000009199-E0K5AHrlMYI220240902
|
|
02-Sep-2024 09:06:00
|
53
|
2714.0000
|
XLON
|
05002050000009168-E0K5AHrlMYX120240902
|
|
02-Sep-2024 09:06:00
|
43
|
2714.0000
|
XLON
|
05002050000009168-E0K5AHrlMYWz20240902
|
|
02-Sep-2024 09:06:00
|
44
|
2714.0000
|
XLON
|
05002050000009168-E0K5AHrlMYWv20240902
|
|
02-Sep-2024 09:06:00
|
86
|
2714.0000
|
XLON
|
05002050000009168-E0K5AHrlMYWx20240902
|
|
02-Sep-2024 09:07:41
|
64
|
2714.0000
|
XLON
|
05002050000009291-E0K5AHrlMa6j20240902
|
|
02-Sep-2024 09:07:41
|
102
|
2714.0000
|
XLON
|
05002050000009291-E0K5AHrlMa6h20240902
|
|
02-Sep-2024 09:07:41
|
57
|
2714.0000
|
XLON
|
05002050000009291-E0K5AHrlMa6l20240902
|
|
02-Sep-2024 09:09:21
|
113
|
2714.0000
|
XLON
|
07002070000009504-E0K5AHrlMbd220240902
|
|
02-Sep-2024 09:09:21
|
43
|
2714.0000
|
XLON
|
07002070000009504-E0K5AHrlMbd420240902
|
|
02-Sep-2024 09:09:21
|
57
|
2714.0000
|
XLON
|
07002070000009504-E0K5AHrlMbd620240902
|
|
02-Sep-2024 09:11:10
|
150
|
2716.0000
|
XLON
|
07002070000009608-E0K5AHrlMdPt20240902
|
|
02-Sep-2024 09:12:00
|
72
|
2716.0000
|
XLON
|
05002050000009566-E0K5AHrlMe5F20240902
|
|
02-Sep-2024 09:12:00
|
57
|
2716.0000
|
XLON
|
05002050000009566-E0K5AHrlMe5C20240902
|
|
02-Sep-2024 09:12:41
|
7
|
2716.0000
|
BATE
|
08512085100013519-10000B8E20240902
|
|
02-Sep-2024 09:12:41
|
110
|
2716.0000
|
BATE
|
08512085100013519-10000B8F20240902
|
|
02-Sep-2024 09:12:41
|
7
|
2716.0000
|
XLON
|
07002070000009699-E0K5AHrlMegN20240902
|
|
02-Sep-2024 09:19:25
|
72
|
2722.0000
|
BATE
|
08512085100014949-10000BOV20240902
|
|
02-Sep-2024 09:19:30
|
292
|
2722.0000
|
BATE
|
08512085100014960-10000BP720240902
|
|
02-Sep-2024 09:20:30
|
12
|
2722.0000
|
BATE
|
08512085100015245-D10000BRW20240902
|
|
02-Sep-2024 09:20:33
|
142
|
2722.0000
|
BATE
|
08512085100015245-10000BS520240902
|
|
02-Sep-2024 09:28:00
|
272
|
2724.0000
|
XLON
|
07002070000010801-E0K5AHrlMrGT20240902
|
|
02-Sep-2024 09:28:00
|
239
|
2724.0000
|
BATE
|
06262062600016566-10000C9S20240902
|
|
02-Sep-2024 09:28:00
|
140
|
2724.0000
|
XLON
|
07002070000010951-E0K5AHrlMrI120240902
|
|
02-Sep-2024 09:28:00
|
33
|
2724.0000
|
XLON
|
07002070000010951-E0K5AHrlMrI320240902
|
|
02-Sep-2024 09:28:01
|
246
|
2724.0000
|
XLON
|
07002070000010956-E0K5AHrlMrJS20240902
|
|
02-Sep-2024 09:28:21
|
61
|
2724.0000
|
XLON
|
07002070000010959-E0K5AHrlMrWf20240902
|
|
02-Sep-2024 09:28:21
|
194
|
2724.0000
|
XLON
|
07002070000010956-E0K5AHrlMrWd20240902
|
|
02-Sep-2024 09:28:21
|
35
|
2724.0000
|
XLON
|
07002070000010959-E0K5AHrlMrWh20240902
|
|
02-Sep-2024 09:28:22
|
60
|
2724.0000
|
XLON
|
07002070000010981-E0K5AHrlMrY720240902
|
|
02-Sep-2024 09:28:22
|
100
|
2724.0000
|
XLON
|
07002070000010981-E0K5AHrlMrY320240902
|
|
02-Sep-2024 09:28:22
|
110
|
2724.0000
|
XLON
|
07002070000010981-E0K5AHrlMrY920240902
|
|
02-Sep-2024 09:28:22
|
92
|
2724.0000
|
XLON
|
07002070000010981-E0K5AHrlMrY520240902
|
|
02-Sep-2024 09:28:24
|
177
|
2724.0000
|
XLON
|
05002050000010871-E0K5AHrlMrYx20240902
|
|
02-Sep-2024 09:33:48
|
227
|
2724.0000
|
XLON
|
05002050000010871-E0K5AHrlMwk420240902
|
|
02-Sep-2024 09:33:48
|
21
|
2724.0000
|
XLON
|
07002070000010984-E0K5AHrlMwk820240902
|
|
02-Sep-2024 09:33:48
|
77
|
2724.0000
|
XLON
|
07002070000010984-E0K5AHrlMwk620240902
|
|
02-Sep-2024 09:33:48
|
365
|
2724.0000
|
BATE
|
08512085100016956-10000CLZ20240902
|
|
02-Sep-2024 09:33:49
|
130
|
2724.0000
|
XLON
|
07002070000011403-E0K5AHrlMwlt20240902
|
|
02-Sep-2024 09:33:49
|
52
|
2724.0000
|
XLON
|
07002070000011403-E0K5AHrlMwlx20240902
|
|
02-Sep-2024 09:33:49
|
20
|
2724.0000
|
XLON
|
07002070000011403-E0K5AHrlMwlv20240902
|
|
02-Sep-2024 09:35:01
|
193
|
2724.0000
|
BATE
|
08512085100018333-10000COQ20240902
|
|
02-Sep-2024 09:35:01
|
89
|
2724.0000
|
XLON
|
07002070000011405-E0K5AHrlMxSi20240902
|
|
02-Sep-2024 09:35:01
|
218
|
2724.0000
|
XLON
|
07002070000011405-E0K5AHrlMxSg20240902
|
|
02-Sep-2024 09:35:02
|
33
|
2724.0000
|
XLON
|
07002070000011464-E0K5AHrlMxTQ20240902
|
|
02-Sep-2024 09:35:02
|
100
|
2724.0000
|
XLON
|
07002070000011464-E0K5AHrlMxTG20240902
|
|
02-Sep-2024 09:35:02
|
32
|
2724.0000
|
XLON
|
07002070000011464-E0K5AHrlMxTM20240902
|
|
02-Sep-2024 09:35:02
|
82
|
2724.0000
|
XLON
|
07002070000011464-E0K5AHrlMxTO20240902
|
|
02-Sep-2024 09:35:02
|
140
|
2724.0000
|
XLON
|
07002070000011464-E0K5AHrlMxTI20240902
|
|
02-Sep-2024 09:35:02
|
31
|
2724.0000
|
XLON
|
07002070000011464-E0K5AHrlMxTK20240902
|
|
02-Sep-2024 09:35:03
|
141
|
2722.0000
|
XLON
|
05002050000010457-E0K5AHrlMxTu20240902
|
|
02-Sep-2024 09:35:03
|
187
|
2722.0000
|
BATE
|
06262062600015724-10000COU20240902
|
|
02-Sep-2024 09:35:03
|
67
|
2722.0000
|
BATE
|
08512085100016095-10000COV20240902
|
|
02-Sep-2024 09:35:28
|
14
|
2722.0000
|
BATE
|
08512085100018449-10000CPM20240902
|
|
02-Sep-2024 09:35:28
|
67
|
2722.0000
|
BATE
|
08512085100018449-10000CPL20240902
|
|
02-Sep-2024 09:36:00
|
42
|
2722.0000
|
XLON
|
05002050000011387-E0K5AHrlMyH420240902
|
|
02-Sep-2024 09:38:53
|
53
|
2724.0000
|
XLON
|
05002050000011595-E0K5AHrlMzwU20240902
|
|
02-Sep-2024 09:38:53
|
139
|
2724.0000
|
XLON
|
05002050000011595-E0K5AHrlMzwO20240902
|
|
02-Sep-2024 09:38:53
|
82
|
2724.0000
|
XLON
|
05002050000011595-E0K5AHrlMzwQ20240902
|
|
02-Sep-2024 09:38:53
|
58
|
2724.0000
|
XLON
|
05002050000011595-E0K5AHrlMzwS20240902
|
|
02-Sep-2024 09:39:35
|
272
|
2724.0000
|
XLON
|
07002070000011746-E0K5AHrlN0LE20240902
|
|
02-Sep-2024 09:41:00
|
254
|
2724.0000
|
XLON
|
05002050000011760-E0K5AHrlN1QY20240902
|
|
02-Sep-2024 09:42:41
|
220
|
2724.0000
|
XLON
|
07002070000011983-E0K5AHrlN2YW20240902
|
|
02-Sep-2024 09:44:22
|
253
|
2724.0000
|
XLON
|
05002050000011977-E0K5AHrlN3QA20240902
|
|
02-Sep-2024 09:44:22
|
6
|
2724.0000
|
XLON
|
05002050000011977-E0K5AHrlN3QC20240902
|
|
02-Sep-2024 09:44:22
|
128
|
2722.0000
|
BATE
|
08512085100019096-10000D8J20240902
|
|
02-Sep-2024 09:44:22
|
29
|
2722.0000
|
XLON
|
05002050000011432-E0K5AHrlN3QU20240902
|
|
02-Sep-2024 09:44:22
|
121
|
2722.0000
|
XLON
|
05002050000011432-E0K5AHrlN3QW20240902
|
|
02-Sep-2024 09:46:00
|
61
|
2722.0000
|
XLON
|
05002050000012093-E0K5AHrlN4Pl20240902
|
|
02-Sep-2024 09:48:40
|
78
|
2724.0000
|
BATE
|
08512085100020935-10000DHF20240902
|
|
02-Sep-2024 09:48:40
|
118
|
2724.0000
|
BATE
|
08512085100020936-10000DHH20240902
|
|
02-Sep-2024 09:48:40
|
48
|
2724.0000
|
BATE
|
06262062600020967-10000DHG20240902
|
|
02-Sep-2024 09:48:40
|
279
|
2724.0000
|
XLON
|
07002070000012438-E0K5AHrlN65B20240902
|
|
02-Sep-2024 09:49:21
|
67
|
2724.0000
|
XLON
|
05002050000012381-E0K5AHrlN6f220240902
|
|
02-Sep-2024 09:49:21
|
115
|
2724.0000
|
XLON
|
05002050000012381-E0K5AHrlN6f020240902
|
|
02-Sep-2024 09:50:20
|
196
|
2723.0000
|
BATE
|
06262062600021390-D10000DN520240902
|
|
02-Sep-2024 09:51:00
|
53
|
2724.0000
|
XLON
|
07002070000012616-E0K5AHrlN7dz20240902
|
|
02-Sep-2024 09:51:00
|
77
|
2724.0000
|
XLON
|
07002070000012616-E0K5AHrlN7dx20240902
|
|
02-Sep-2024 09:51:01
|
148
|
2723.0000
|
BATE
|
06262062600021530-D10000DOQ20240902
|
|
02-Sep-2024 09:51:55
|
34
|
2722.0000
|
BATE
|
08512085100020491-10000DQ420240902
|
|
02-Sep-2024 09:51:56
|
134
|
2722.0000
|
BATE
|
08512085100020491-10000DQ720240902
|
|
02-Sep-2024 09:51:56
|
36
|
2722.0000
|
BATE
|
08512085100020491-10000DQ820240902
|
|
02-Sep-2024 09:51:56
|
193
|
2722.0000
|
XLON
|
05002050000012093-E0K5AHrlN8Aj20240902
|
|
02-Sep-2024 09:51:56
|
132
|
2720.0000
|
XLON
|
07002070000010197-E0K5AHrlN8Bd20240902
|
|
02-Sep-2024 09:53:49
|
146
|
2720.0000
|
XLON
|
05002050000012733-E0K5AHrlN9ZD20240902
|
|
02-Sep-2024 09:54:21
|
185
|
2720.0000
|
XLON
|
07002070000012896-E0K5AHrlNA0B20240902
|
|
02-Sep-2024 09:56:00
|
146
|
2720.0000
|
XLON
|
07002070000013011-E0K5AHrlNApR20240902
|
|
02-Sep-2024 09:56:14
|
146
|
2718.0000
|
XLON
|
07002070000012755-E0K5AHrlNB3Q20240902
|
|
02-Sep-2024 10:02:41
|
171
|
2720.0000
|
BATE
|
06262062600023919-D10000EDC20240902
|
|
02-Sep-2024 10:07:01
|
202
|
2720.0000
|
BATE
|
06262062600024636-D10000EMT20240902
|
|
02-Sep-2024 10:10:21
|
150
|
2720.0000
|
BATE
|
08512085100025171-D10000EW720240902
|
|
02-Sep-2024 10:13:41
|
217
|
2720.0000
|
BATE
|
06262062600025828-D10000F4420240902
|
|
02-Sep-2024 10:16:25
|
60
|
2718.0000
|
BATE
|
08512085100022840-10000F8F20240902
|
|
02-Sep-2024 10:16:25
|
59
|
2718.0000
|
XLON
|
05002050000013260-E0K5AHrlNNPT20240902
|
|
02-Sep-2024 10:16:25
|
143
|
2718.0000
|
XLON
|
05002050000013018-E0K5AHrlNNPR20240902
|
|
02-Sep-2024 10:16:25
|
62
|
2718.0000
|
BATE
|
06262062600022100-10000F8D20240902
|
|
02-Sep-2024 10:16:30
|
215
|
2718.0000
|
XLON
|
05002050000014149-E0K5AHrlNNSW20240902
|
|
02-Sep-2024 10:16:33
|
215
|
2718.0000
|
XLON
|
07002070000014296-E0K5AHrlNNTY20240902
|
|
02-Sep-2024 10:16:39
|
195
|
2718.0000
|
XLON
|
05002050000014166-E0K5AHrlNNWa20240902
|
|
02-Sep-2024 10:16:42
|
277
|
2718.0000
|
XLON
|
07002070000014305-E0K5AHrlNNZC20240902
|
|
02-Sep-2024 10:16:45
|
218
|
2718.0000
|
XLON
|
05002050000014181-E0K5AHrlNNab20240902
|
|
02-Sep-2024 10:16:49
|
267
|
2718.0000
|
XLON
|
07002070000014311-E0K5AHrlNNbe20240902
|
|
02-Sep-2024 10:16:51
|
244
|
2718.0000
|
XLON
|
07002070000014312-E0K5AHrlNNcu20240902
|
|
02-Sep-2024 10:16:54
|
321
|
2718.0000
|
XLON
|
07002070000014314-E0K5AHrlNNde20240902
|
|
02-Sep-2024 10:21:41
|
264
|
2720.0000
|
BATE
|
06262062600027203-D10000FIG20240902
|
|
02-Sep-2024 10:21:41
|
314
|
2720.0000
|
XLON
|
05002050000014436-E0K5AHrlNPVB20240902
|
|
02-Sep-2024 10:23:45
|
420
|
2724.0000
|
XLON
|
05002050000014486-E0K5AHrlNQd120240902
|
|
02-Sep-2024 10:24:21
|
50
|
2722.0000
|
BATE
|
06262062600027385-10000FNI20240902
|
|
02-Sep-2024 10:24:21
|
53
|
2722.0000
|
BATE
|
08512085100027337-10000FNG20240902
|
|
02-Sep-2024 10:24:21
|
276
|
2722.0000
|
XLON
|
07002070000014612-E0K5AHrlNR1A20240902
|
|
02-Sep-2024 10:24:21
|
210
|
2723.0000
|
BATE
|
06262062600027734-D10000FND20240902
|
|
02-Sep-2024 10:24:21
|
52
|
2722.0000
|
BATE
|
08512085100027338-10000FNH20240902
|
|
02-Sep-2024 10:31:48
|
348
|
2724.0000
|
XLON
|
05002050000014818-E0K5AHrlNVid20240902
|
|
02-Sep-2024 10:31:49
|
175
|
2722.0000
|
XLON
|
07002070000014841-E0K5AHrlNVj920240902
|
|
02-Sep-2024 10:31:49
|
92
|
2722.0000
|
BATE
|
08512085100027977-10000G4G20240902
|
|
02-Sep-2024 10:31:49
|
43
|
2722.0000
|
XLON
|
07002070000014841-E0K5AHrlNVjB20240902
|
|
02-Sep-2024 10:31:49
|
33
|
2722.0000
|
BATE
|
08512085100028818-10000G4H20240902
|
|
02-Sep-2024 10:38:26
|
67
|
2724.0000
|
BATE
|
06262062600030308-10000GLC20240902
|
|
02-Sep-2024 10:38:26
|
65
|
2724.0000
|
XLON
|
05002050000015535-E0K5AHrlNZZy20240902
|
|
02-Sep-2024 10:38:26
|
50
|
2724.0000
|
BATE
|
08512085100030219-10000GLD20240902
|
|
02-Sep-2024 10:38:26
|
451
|
2724.0000
|
XLON
|
05002050000015535-E0K5AHrlNZZw20240902
|
|
02-Sep-2024 10:38:26
|
118
|
2724.0000
|
BATE
|
08512085100030218-10000GLB20240902
|
|
02-Sep-2024 10:38:26
|
411
|
2724.0000
|
XLON
|
05002050000015535-E0K5AHrlNZa020240902
|
|
02-Sep-2024 10:38:55
|
87
|
2722.0000
|
XLON
|
05002050000015155-E0K5AHrlNZnB20240902
|
|
02-Sep-2024 10:38:55
|
160
|
2722.0000
|
XLON
|
07002070000015217-E0K5AHrlNZn920240902
|
|
02-Sep-2024 10:38:58
|
41
|
2722.0000
|
BATE
|
06262062600029306-10000GMM20240902
|
|
02-Sep-2024 10:42:54
|
280
|
2724.0000
|
XLON
|
05002050000015790-E0K5AHrlNbOE20240902
|
|
02-Sep-2024 10:43:00
|
115
|
2724.0000
|
BATE
|
08512085100031101-10000GVQ20240902
|
|
02-Sep-2024 10:43:00
|
72
|
2724.0000
|
BATE
|
08512085100031099-10000GVO20240902
|
|
02-Sep-2024 10:43:00
|
64
|
2724.0000
|
BATE
|
08512085100031100-10000GVP20240902
|
|
02-Sep-2024 10:44:34
|
234
|
2724.0000
|
XLON
|
07002070000016070-E0K5AHrlNcJu20240902
|
|
02-Sep-2024 10:45:40
|
137
|
2724.0000
|
BATE
|
08512085100031801-D10000H2T20240902
|
|
02-Sep-2024 10:46:06
|
200
|
2724.0000
|
XLON
|
05002050000016088-E0K5AHrlNdAR20240902
|
|
02-Sep-2024 10:47:41
|
110
|
2724.0000
|
XLON
|
05002050000016234-E0K5AHrlNdtr20240902
|
|
02-Sep-2024 10:53:14
|
197
|
2726.0000
|
XLON
|
07002070000016781-E0K5AHrlNgqa20240902
|
|
02-Sep-2024 10:53:14
|
396
|
2726.0000
|
XLON
|
07002070000016781-E0K5AHrlNgqY20240902
|
|
02-Sep-2024 10:54:54
|
308
|
2726.0000
|
XLON
|
07002070000016872-E0K5AHrlNhcB20240902
|
|
02-Sep-2024 10:55:00
|
191
|
2728.0000
|
BATE
|
06262062600033800-10000HTI20240902
|
|
02-Sep-2024 10:55:00
|
196
|
2728.0000
|
BATE
|
08512085100033719-10000HTG20240902
|
|
02-Sep-2024 10:55:00
|
162
|
2728.0000
|
BATE
|
06262062600033810-10000HTK20240902
|
|
02-Sep-2024 10:55:00
|
69
|
2728.0000
|
BATE
|
06262062600033799-10000HTH20240902
|
|
02-Sep-2024 10:55:00
|
66
|
2728.0000
|
BATE
|
08512085100033720-10000HTJ20240902
|
|
02-Sep-2024 10:56:03
|
233
|
2726.0000
|
XLON
|
05002050000016821-E0K5AHrlNiR220240902
|
|
02-Sep-2024 10:58:41
|
246
|
2728.0000
|
XLON
|
05002050000016963-E0K5AHrlNjms20240902
|
|
02-Sep-2024 10:59:21
|
146
|
2728.0000
|
XLON
|
07002070000017126-E0K5AHrlNk7d20240902
|
|
02-Sep-2024 10:59:22
|
18
|
2728.0000
|
BATE
|
08512085100034614-10000I3K20240902
|
|
02-Sep-2024 10:59:22
|
16
|
2728.0000
|
BATE
|
08512085100034614-10000I3J20240902
|
|
02-Sep-2024 11:00:22
|
18
|
2728.0000
|
BATE
|
06262062600035042-10000I6I20240902
|
|
02-Sep-2024 11:00:22
|
19
|
2728.0000
|
BATE
|
06262062600035042-10000I6H20240902
|
|
02-Sep-2024 11:01:01
|
19
|
2728.0000
|
BATE
|
08512085100035051-10000I9620240902
|
|
02-Sep-2024 11:01:01
|
16
|
2728.0000
|
BATE
|
08512085100035051-10000I9720240902
|
|
02-Sep-2024 11:01:01
|
194
|
2728.0000
|
XLON
|
07002070000017276-E0K5AHrlNl4l20240902
|
|
02-Sep-2024 11:01:34
|
213
|
2726.0000
|
XLON
|
05002050000016898-E0K5AHrlNlR920240902
|
|
02-Sep-2024 11:01:34
|
86
|
2726.0000
|
BATE
|
08512085100033966-10000IAS20240902
|
|
02-Sep-2024 11:02:41
|
149
|
2726.0000
|
XLON
|
07002070000017404-E0K5AHrlNm1X20240902
|
|
02-Sep-2024 11:03:08
|
138
|
2724.0000
|
BATE
|
08512085100032455-10000IEQ20240902
|
|
02-Sep-2024 11:04:21
|
72
|
2724.0000
|
BATE
|
06262062600035887-10000IIP20240902
|
|
02-Sep-2024 11:04:21
|
140
|
2724.0000
|
XLON
|
07002070000017531-E0K5AHrlNnOI20240902
|
|
02-Sep-2024 11:04:21
|
5
|
2724.0000
|
BATE
|
06262062600035887-10000IIO20240902
|
|
02-Sep-2024 11:06:01
|
104
|
2724.0000
|
BATE
|
08512085100036069-D10000IKX20240902
|
|
02-Sep-2024 11:06:01
|
8
|
2724.0000
|
XLON
|
05002050000017522-E0K5AHrlNoQy20240902
|
|
02-Sep-2024 11:06:01
|
142
|
2724.0000
|
XLON
|
05002050000017522-E0K5AHrlNoR520240902
|
|
02-Sep-2024 11:09:19
|
5
|
2724.0000
|
XLON
|
05002050000017522-E0K5AHrlNqEo20240902
|
|
02-Sep-2024 11:09:19
|
116
|
2724.0000
|
XLON
|
07002070000017716-E0K5AHrlNqEq20240902
|
|
02-Sep-2024 11:10:02
|
2
|
2724.0000
|
XLON
|
07002070000017716-E0K5AHrlNqWj20240902
|
|
02-Sep-2024 11:10:02
|
138
|
2724.0000
|
XLON
|
05002050000017676-E0K5AHrlNqWl20240902
|
|
02-Sep-2024 11:11:01
|
143
|
2724.0000
|
XLON
|
05002050000017779-E0K5AHrlNrDo20240902
|
|
02-Sep-2024 11:12:01
|
117
|
2723.0000
|
BATE
|
06262062600037214-D10000IYO20240902
|
|
02-Sep-2024 11:12:41
|
167
|
2724.0000
|
XLON
|
05002050000017876-E0K5AHrlNs0m20240902
|
|
02-Sep-2024 11:13:18
|
48
|
2722.0000
|
BATE
|
06262062600037032-10000J1Z20240902
|
|
02-Sep-2024 11:13:18
|
53
|
2722.0000
|
BATE
|
08512085100035414-10000J1W20240902
|
|
02-Sep-2024 11:14:21
|
130
|
2722.0000
|
XLON
|
07002070000018071-E0K5AHrlNslp20240902
|
|
02-Sep-2024 11:18:41
|
129
|
2720.0000
|
XLON
|
05002050000017272-E0K5AHrlNuQ320240902
|
|
02-Sep-2024 11:18:41
|
85
|
2720.0000
|
BATE
|
06262062600037581-10000JEC20240902
|
|
02-Sep-2024 11:19:21
|
185
|
2720.0000
|
XLON
|
07002070000018359-E0K5AHrlNukb20240902
|
|
02-Sep-2024 11:20:21
|
95
|
2720.0000
|
BATE
|
08512085100038602-10000JJK20240902
|
|
02-Sep-2024 11:21:01
|
115
|
2720.0000
|
BATE
|
08512085100038719-D10000JLO20240902
|
|
02-Sep-2024 11:29:12
|
103
|
2722.0000
|
XLON
|
07002070000018929-E0K5AHrlNzFs20240902
|
|
02-Sep-2024 11:29:13
|
72
|
2722.0000
|
XLON
|
05002050000018828-E0K5AHrlNzHS20240902
|
|
02-Sep-2024 11:29:14
|
23
|
2722.0000
|
XLON
|
05002050000018831-E0K5AHrlNzKL20240902
|
|
02-Sep-2024 11:29:14
|
34
|
2722.0000
|
XLON
|
05002050000018831-E0K5AHrlNzKP20240902
|
|
02-Sep-2024 11:29:14
|
34
|
2722.0000
|
XLON
|
05002050000018831-E0K5AHrlNzKJ20240902
|
|
02-Sep-2024 11:29:14
|
28
|
2722.0000
|
XLON
|
05002050000018831-E0K5AHrlNzKN20240902
|
|
02-Sep-2024 11:29:14
|
96
|
2722.0000
|
XLON
|
05002050000018831-E0K5AHrlNzKR20240902
|
|
02-Sep-2024 11:29:23
|
23
|
2722.0000
|
XLON
|
05002050000018844-E0K5AHrlNzOH20240902
|
|
02-Sep-2024 11:29:32
|
51
|
2720.0000
|
BATE
|
08512085100040168-10000K3S20240902
|
|
02-Sep-2024 11:29:32
|
78
|
2720.0000
|
BATE
|
08512085100039004-10000K3Q20240902
|
|
02-Sep-2024 11:29:32
|
46
|
2720.0000
|
BATE
|
08512085100039675-10000K3R20240902
|
|
02-Sep-2024 11:29:32
|
46
|
2720.0000
|
XLON
|
05002050000018587-E0K5AHrlNzRD20240902
|
|
02-Sep-2024 11:29:32
|
66
|
2720.0000
|
XLON
|
07002070000018650-E0K5AHrlNzRB20240902
|
|
02-Sep-2024 11:29:32
|
146
|
2720.0000
|
XLON
|
05002050000018374-E0K5AHrlNzR520240902
|
|
02-Sep-2024 11:37:27
|
47
|
2720.0000
|
XLON
|
05002050000019090-E0K5AHrlO34120240902
|
|
02-Sep-2024 11:37:27
|
220
|
2720.0000
|
XLON
|
07002070000019069-E0K5AHrlO33z20240902
|
|
02-Sep-2024 11:37:27
|
130
|
2720.0000
|
BATE
|
08512085100041321-10000KOB20240902
|
|
02-Sep-2024 11:37:28
|
251
|
2720.0000
|
XLON
|
05002050000019384-E0K5AHrlO34T20240902
|
|
02-Sep-2024 11:38:19
|
39
|
2718.0000
|
BATE
|
06262062600040914-10000KPX20240902
|
|
02-Sep-2024 11:38:19
|
61
|
2718.0000
|
BATE
|
08512085100035257-10000KPT20240902
|
|
02-Sep-2024 11:38:19
|
11
|
2718.0000
|
BATE
|
06262062600040914-10000KPY20240902
|
|
02-Sep-2024 11:46:08
|
124
|
2718.0000
|
XLON
|
07002070000019532-E0K5AHrlO6fQ20240902
|
|
02-Sep-2024 11:46:08
|
131
|
2718.0000
|
XLON
|
05002050000019464-E0K5AHrlO6fS20240902
|
|
02-Sep-2024 11:58:03
|
41
|
2720.0000
|
BATE
|
08512085100045780-10000LUG20240902
|
|
02-Sep-2024 11:58:03
|
117
|
2720.0000
|
BATE
|
08512085100045780-10000LUH20240902
|
|
02-Sep-2024 11:58:03
|
13
|
2720.0000
|
BATE
|
08512085100045780-10000LUF20240902
|
|
02-Sep-2024 11:58:04
|
58
|
2720.0000
|
BATE
|
06262062600045877-10000LUI20240902
|
|
02-Sep-2024 11:58:04
|
21
|
2720.0000
|
BATE
|
06262062600045877-10000LUJ20240902
|
|
02-Sep-2024 11:58:04
|
86
|
2720.0000
|
BATE
|
06262062600045877-10000LUK20240902
|
|
02-Sep-2024 11:58:04
|
127
|
2720.0000
|
BATE
|
06262062600045877-10000LUL20240902
|
|
02-Sep-2024 11:58:06
|
62
|
2720.0000
|
XLON
|
05002050000020461-E0K5AHrlOBPU20240902
|
|
02-Sep-2024 11:58:06
|
218
|
2720.0000
|
XLON
|
05002050000020461-E0K5AHrlOBPW20240902
|
|
02-Sep-2024 12:15:08
|
21
|
2722.0000
|
XLON
|
07002070000021505-E0K5AHrlOJhm20240902
|
|
02-Sep-2024 12:15:08
|
55
|
2722.0000
|
XLON
|
07002070000021505-E0K5AHrlOJho20240902
|
|
02-Sep-2024 12:15:09
|
49
|
2722.0000
|
XLON
|
05002050000021446-E0K5AHrlOJiF20240902
|
|
02-Sep-2024 12:15:10
|
49
|
2722.0000
|
XLON
|
05002050000021448-E0K5AHrlOJii20240902
|
|
02-Sep-2024 12:15:11
|
49
|
2722.0000
|
XLON
|
07002070000021510-E0K5AHrlOJj020240902
|
|
02-Sep-2024 12:15:12
|
49
|
2722.0000
|
XLON
|
05002050000021450-E0K5AHrlOJjj20240902
|
|
02-Sep-2024 12:15:13
|
49
|
2722.0000
|
XLON
|
07002070000021513-E0K5AHrlOJk720240902
|
|
02-Sep-2024 12:15:14
|
49
|
2722.0000
|
XLON
|
05002050000021454-E0K5AHrlOJla20240902
|
|
02-Sep-2024 12:15:15
|
17
|
2722.0000
|
XLON
|
07002070000021519-E0K5AHrlOJm520240902
|
|
02-Sep-2024 12:15:16
|
446
|
2722.0000
|
XLON
|
05002050000021459-E0K5AHrlOJng20240902
|
|
02-Sep-2024 12:15:17
|
1
|
2722.0000
|
XLON
|
07002070000021528-E0K5AHrlOJo920240902
|
|
02-Sep-2024 12:15:17
|
939
|
2722.0000
|
BATE
|
08512085100049246-D10000MUG20240902
|
|
02-Sep-2024 12:15:17
|
281
|
2722.0000
|
XLON
|
07002070000021528-E0K5AHrlOJoR20240902
|
|
02-Sep-2024 12:15:18
|
367
|
2722.0000
|
XLON
|
05002050000021464-E0K5AHrlOJok20240902
|
|
02-Sep-2024 12:15:19
|
144
|
2722.0000
|
XLON
|
07002070000021531-E0K5AHrlOJpe20240902
|
|
02-Sep-2024 12:15:19
|
105
|
2722.0000
|
XLON
|
07002070000021531-E0K5AHrlOJpG20240902
|
|
02-Sep-2024 12:15:20
|
310
|
2722.0000
|
XLON
|
07002070000021536-E0K5AHrlOJq620240902
|
|
02-Sep-2024 12:15:20
|
304
|
2720.0000
|
XLON
|
05002050000020467-E0K5AHrlOJqD20240902
|
|
02-Sep-2024 12:16:01
|
76
|
2722.0000
|
BATE
|
06262062600049504-10000MWF20240902
|
|
02-Sep-2024 12:16:01
|
11
|
2722.0000
|
BATE
|
06262062600049504-10000MWG20240902
|
|
02-Sep-2024 12:17:41
|
41
|
2722.0000
|
BATE
|
06262062600049825-10000MZ820240902
|
|
02-Sep-2024 12:17:41
|
38
|
2722.0000
|
BATE
|
06262062600049825-10000MZ920240902
|
|
02-Sep-2024 12:29:01
|
329
|
2722.0000
|
BATE
|
06262062600052001-D10000NKX20240902
|
|
02-Sep-2024 12:36:09
|
172
|
2720.0000
|
BATE
|
06262062600049505-10000O5C20240902
|
|
02-Sep-2024 12:36:09
|
56
|
2720.0000
|
XLON
|
05002050000021524-E0K5AHrlOVCC20240902
|
|
02-Sep-2024 12:36:09
|
322
|
2720.0000
|
XLON
|
05002050000021476-E0K5AHrlOVCA20240902
|
|
02-Sep-2024 12:36:10
|
425
|
2720.0000
|
XLON
|
05002050000022759-E0K5AHrlOVEi20240902
|
|
02-Sep-2024 12:36:11
|
503
|
2720.0000
|
XLON
|
07002070000022806-E0K5AHrlOVIX20240902
|
|
02-Sep-2024 12:36:12
|
85
|
2720.0000
|
XLON
|
05002050000022775-E0K5AHrlOVN520240902
|
|
02-Sep-2024 12:36:12
|
14
|
2720.0000
|
XLON
|
05002050000022775-E0K5AHrlOVN320240902
|
|
02-Sep-2024 12:36:12
|
153
|
2720.0000
|
XLON
|
05002050000022775-E0K5AHrlOVN120240902
|
|
02-Sep-2024 12:36:13
|
464
|
2720.0000
|
XLON
|
05002050000022780-E0K5AHrlOVQX20240902
|
|
02-Sep-2024 12:36:14
|
5
|
2720.0000
|
XLON
|
05002050000022784-E0K5AHrlOVUn20240902
|
|
02-Sep-2024 12:36:14
|
91
|
2720.0000
|
XLON
|
05002050000022784-E0K5AHrlOVUf20240902
|
|
02-Sep-2024 12:36:14
|
41
|
2720.0000
|
XLON
|
05002050000022784-E0K5AHrlOVTG20240902
|
|
02-Sep-2024 12:36:14
|
176
|
2720.0000
|
XLON
|
05002050000022784-E0K5AHrlOVT320240902
|
|
02-Sep-2024 12:37:41
|
56
|
2720.0000
|
BATE
|
08512085100053514-10000OBS20240902
|
|
02-Sep-2024 12:37:41
|
60
|
2720.0000
|
BATE
|
08512085100053514-10000OBT20240902
|
|
02-Sep-2024 12:37:54
|
14
|
2720.0000
|
XLON
|
05002050000022890-E0K5AHrlOWHx20240902
|
|
02-Sep-2024 12:37:54
|
104
|
2720.0000
|
XLON
|
05002050000022890-E0K5AHrlOWHv20240902
|
|
02-Sep-2024 12:38:54
|
56
|
2720.0000
|
XLON
|
07002070000023019-E0K5AHrlOWgi20240902
|
|
02-Sep-2024 12:39:21
|
16
|
2720.0000
|
BATE
|
08512085100053836-10000OFZ20240902
|
|
02-Sep-2024 12:39:34
|
29
|
2720.0000
|
XLON
|
07002070000023051-E0K5AHrlOWzA20240902
|
|
02-Sep-2024 12:39:34
|
30
|
2720.0000
|
XLON
|
07002070000023051-E0K5AHrlOWzC20240902
|
|
02-Sep-2024 12:39:34
|
30
|
2720.0000
|
XLON
|
07002070000023051-E0K5AHrlOWz820240902
|
|
02-Sep-2024 12:40:34
|
29
|
2720.0000
|
XLON
|
07002070000023117-E0K5AHrlOXRv20240902
|
|
02-Sep-2024 12:41:02
|
182
|
2720.0000
|
XLON
|
05002050000023084-E0K5AHrlOXfn20240902
|
|
02-Sep-2024 12:42:42
|
32
|
2720.0000
|
XLON
|
07002070000023255-E0K5AHrlOYSo20240902
|
|
02-Sep-2024 12:53:48
|
464
|
2721.0000
|
BATE
|
08512085100056536-D10000PCL20240902
|
|
02-Sep-2024 12:55:28
|
55
|
2722.0000
|
BATE
|
08512085100056851-10000PGD20240902
|
|
02-Sep-2024 12:55:28
|
41
|
2722.0000
|
BATE
|
08512085100056851-10000PGE20240902
|
|
02-Sep-2024 12:56:01
|
154
|
2721.0000
|
BATE
|
08512085100056950-D10000PHD20240902
|
|
02-Sep-2024 12:57:41
|
14
|
2722.0000
|
BATE
|
06262062600057481-10000PJL20240902
|
|
02-Sep-2024 12:58:41
|
18
|
2722.0000
|
BATE
|
08512085100057390-10000PLJ20240902
|
|
02-Sep-2024 12:58:41
|
17
|
2722.0000
|
BATE
|
08512085100057390-10000PLI20240902
|
|
02-Sep-2024 12:58:42
|
293
|
2722.0000
|
XLON
|
07002070000024149-E0K5AHrlOeXu20240902
|
|
02-Sep-2024 12:58:42
|
17
|
2722.0000
|
XLON
|
07002070000024149-E0K5AHrlOeXw20240902
|
|
02-Sep-2024 12:58:42
|
100
|
2722.0000
|
XLON
|
07002070000024149-E0K5AHrlOeXf20240902
|
|
02-Sep-2024 13:01:16
|
293
|
2724.0000
|
XLON
|
05002050000024197-E0K5AHrlOfqc20240902
|
|
02-Sep-2024 13:01:16
|
112
|
2724.0000
|
BATE
|
06262062600058120-10000PUL20240902
|
|
02-Sep-2024 13:01:16
|
241
|
2724.0000
|
XLON
|
05002050000024197-E0K5AHrlOfqa20240902
|
|
02-Sep-2024 13:01:17
|
34
|
2724.0000
|
XLON
|
07002070000024319-E0K5AHrlOfrg20240902
|
|
02-Sep-2024 13:01:17
|
28
|
2724.0000
|
XLON
|
07002070000024319-E0K5AHrlOfri20240902
|
|
02-Sep-2024 13:01:17
|
140
|
2724.0000
|
XLON
|
07002070000024319-E0K5AHrlOfre20240902
|
|
02-Sep-2024 13:01:17
|
30
|
2724.0000
|
XLON
|
07002070000024319-E0K5AHrlOfrk20240902
|
|
02-Sep-2024 13:08:55
|
492
|
2724.0000
|
XLON
|
07002070000024320-E0K5AHrlOkDX20240902
|
|
02-Sep-2024 13:08:55
|
108
|
2724.0000
|
BATE
|
06262062600058538-10000QD920240902
|
|
02-Sep-2024 13:08:55
|
47
|
2724.0000
|
BATE
|
08512085100059448-10000QDA20240902
|
|
02-Sep-2024 13:08:55
|
88
|
2722.0000
|
BATE
|
08512085100057555-10000QDD20240902
|
|
02-Sep-2024 13:08:55
|
413
|
2722.0000
|
XLON
|
07002070000024153-E0K5AHrlOkEf20240902
|
|
02-Sep-2024 13:12:43
|
114
|
2724.0000
|
BATE
|
08512085100060146-10000QNO20240902
|
|
02-Sep-2024 13:12:43
|
348
|
2724.0000
|
XLON
|
07002070000024976-E0K5AHrlOm9p20240902
|
|
02-Sep-2024 13:12:55
|
130
|
2724.0000
|
XLON
|
05002050000024955-E0K5AHrlOmDm20240902
|
|
02-Sep-2024 13:12:55
|
34
|
2724.0000
|
XLON
|
05002050000024955-E0K5AHrlOmDk20240902
|
|
02-Sep-2024 13:13:55
|
70
|
2724.0000
|
XLON
|
05002050000025013-E0K5AHrlOmT620240902
|
|
02-Sep-2024 13:14:21
|
144
|
2723.0000
|
BATE
|
06262062600060798-D10000QS420240902
|
|
02-Sep-2024 13:14:34
|
283
|
2722.0000
|
XLON
|
05002050000024793-E0K5AHrlOmgQ20240902
|
|
02-Sep-2024 13:14:34
|
83
|
2722.0000
|
BATE
|
06262062600060070-10000QSE20240902
|
|
02-Sep-2024 13:15:54
|
180
|
2722.0000
|
XLON
|
07002070000025111-E0K5AHrlOnQI20240902
|
|
02-Sep-2024 13:16:04
|
121
|
2722.0000
|
XLON
|
07002070000025182-E0K5AHrlOnX120240902
|
|
02-Sep-2024 13:17:42
|
127
|
2722.0000
|
XLON
|
07002070000025270-E0K5AHrlOoRg20240902
|
|
02-Sep-2024 13:19:22
|
120
|
2722.0000
|
XLON
|
05002050000025282-E0K5AHrlOpGX20240902
|
|
02-Sep-2024 13:21:02
|
56
|
2722.0000
|
XLON
|
07002070000025455-E0K5AHrlOq8c20240902
|
|
02-Sep-2024 13:21:02
|
108
|
2722.0000
|
XLON
|
07002070000025455-E0K5AHrlOq8a20240902
|
|
02-Sep-2024 13:22:42
|
100
|
2720.0000
|
BATE
|
06262062600059890-10000RCU20240902
|
|
02-Sep-2024 13:22:42
|
32
|
2722.0000
|
XLON
|
07002070000025555-E0K5AHrlOr4C20240902
|
|
02-Sep-2024 13:22:42
|
103
|
2722.0000
|
XLON
|
07002070000025555-E0K5AHrlOr4E20240902
|
|
02-Sep-2024 13:24:21
|
116
|
2719.0000
|
BATE
|
08512085100062501-D10000RG120240902
|
|
02-Sep-2024 13:24:21
|
42
|
2720.0000
|
BATE
|
08512085100062501-10000RG220240902
|
|
02-Sep-2024 13:28:22
|
214
|
2720.0000
|
XLON
|
05002050000025563-E0K5AHrlOtqA20240902
|
|
02-Sep-2024 13:28:22
|
87
|
2720.0000
|
BATE
|
06262062600063085-10000RTZ20240902
|
|
02-Sep-2024 13:29:21
|
59
|
2719.0000
|
BATE
|
08512085100063457-D10000RZB20240902
|
|
02-Sep-2024 13:29:21
|
48
|
2719.0000
|
BATE
|
08512085100063457-D10000RZC20240902
|
|
02-Sep-2024 13:30:02
|
149
|
2720.0000
|
XLON
|
05002050000025953-E0K5AHrlOveZ20240902
|
|
02-Sep-2024 13:30:58
|
47
|
2720.0000
|
XLON
|
05002050000025961-E0K5AHrlOwUE20240902
|
|
02-Sep-2024 13:31:01
|
46
|
2719.0000
|
BATE
|
06262062600064198-D10000S9320240902
|
|
02-Sep-2024 13:31:01
|
62
|
2720.0000
|
BATE
|
06262062600064198-10000S9420240902
|
|
02-Sep-2024 13:33:15
|
292
|
2722.0000
|
XLON
|
07002070000026316-E0K5AHrlOy7y20240902
|
|
02-Sep-2024 13:33:42
|
67
|
2722.0000
|
BATE
|
08512085100064517-10000SHP20240902
|
|
02-Sep-2024 13:33:47
|
46
|
2720.0000
|
XLON
|
07002070000026278-E0K5AHrlOyTK20240902
|
|
02-Sep-2024 13:33:47
|
115
|
2720.0000
|
BATE
|
06262062600064542-10000SI020240902
|
|
02-Sep-2024 13:33:47
|
212
|
2720.0000
|
XLON
|
05002050000026049-E0K5AHrlOyTI20240902
|
|
02-Sep-2024 13:34:55
|
128
|
2720.0000
|
XLON
|
05002050000026348-E0K5AHrlOz3k20240902
|
|
02-Sep-2024 13:34:55
|
46
|
2720.0000
|
XLON
|
05002050000026348-E0K5AHrlOz3m20240902
|
|
02-Sep-2024 13:36:24
|
27
|
2720.0000
|
XLON
|
05002050000026428-E0K5AHrlP0Bw20240902
|
|
02-Sep-2024 13:36:24
|
133
|
2720.0000
|
XLON
|
05002050000026428-E0K5AHrlP0By20240902
|
|
02-Sep-2024 13:37:43
|
189
|
2720.0000
|
XLON
|
07002070000026644-E0K5AHrlP0fY20240902
|
|
02-Sep-2024 13:39:31
|
68
|
2720.0000
|
XLON
|
05002050000026681-E0K5AHrlP1cg20240902
|
|
02-Sep-2024 13:40:23
|
69
|
2722.0000
|
XLON
|
05002050000026758-E0K5AHrlP27l20240902
|
|
02-Sep-2024 13:40:58
|
53
|
2720.0000
|
XLON
|
05002050000026681-E0K5AHrlP2S520240902
|
|
02-Sep-2024 13:41:01
|
150
|
2721.0000
|
BATE
|
06262062600066279-D10000T5X20240902
|
|
02-Sep-2024 13:41:58
|
10
|
2720.0000
|
XLON
|
05002050000026681-E0K5AHrlP2y020240902
|
|
02-Sep-2024 13:45:21
|
136
|
2721.0000
|
BATE
|
08512085100067077-D10000TFT20240902
|
|
02-Sep-2024 13:45:58
|
52
|
2720.0000
|
XLON
|
07002070000027266-E0K5AHrlP57l20240902
|
|
02-Sep-2024 13:45:58
|
129
|
2720.0000
|
BATE
|
06262062600066634-10000TH220240902
|
|
02-Sep-2024 13:45:58
|
2
|
2720.0000
|
XLON
|
05002050000026804-E0K5AHrlP57Z20240902
|
|
02-Sep-2024 13:45:58
|
127
|
2720.0000
|
XLON
|
05002050000026804-E0K5AHrlP57d20240902
|
|
02-Sep-2024 13:45:58
|
88
|
2720.0000
|
XLON
|
07002070000027152-E0K5AHrlP57h20240902
|
|
02-Sep-2024 13:45:58
|
78
|
2718.0000
|
BATE
|
06262062600061410-10000TH320240902
|
|
02-Sep-2024 13:47:01
|
13
|
2720.0000
|
BATE
|
06262062600067702-10000TKB20240902
|
|
02-Sep-2024 13:47:01
|
50
|
2720.0000
|
BATE
|
06262062600067702-10000TKC20240902
|
|
02-Sep-2024 13:47:03
|
121
|
2720.0000
|
XLON
|
05002050000027305-E0K5AHrlP5Xm20240902
|
|
02-Sep-2024 13:47:41
|
17
|
2720.0000
|
BATE
|
06262062600067861-10000TLZ20240902
|
|
02-Sep-2024 13:47:43
|
122
|
2720.0000
|
XLON
|
05002050000027367-E0K5AHrlP5xC20240902
|
|
02-Sep-2024 13:47:43
|
33
|
2720.0000
|
XLON
|
05002050000027367-E0K5AHrlP5xE20240902
|
|
02-Sep-2024 13:47:43
|
28
|
2720.0000
|
XLON
|
05002050000027367-E0K5AHrlP5xG20240902
|
|
02-Sep-2024 13:47:43
|
9
|
2720.0000
|
XLON
|
05002050000027367-E0K5AHrlP5xA20240902
|
|
02-Sep-2024 13:49:23
|
32
|
2720.0000
|
XLON
|
05002050000027462-E0K5AHrlP6z120240902
|
|
02-Sep-2024 13:49:23
|
81
|
2718.0000
|
BATE
|
08512085100067442-10000TQK20240902
|
|
02-Sep-2024 13:49:23
|
173
|
2718.0000
|
XLON
|
07002070000027321-E0K5AHrlP6z920240902
|
|
02-Sep-2024 13:51:03
|
175
|
2718.0000
|
XLON
|
07002070000027724-E0K5AHrlP8G420240902
|
|
02-Sep-2024 13:52:05
|
105
|
2716.0000
|
BATE
|
06262062600068626-10000U1I20240902
|
|
02-Sep-2024 13:52:43
|
25
|
2718.0000
|
XLON
|
05002050000027741-E0K5AHrlP9Sf20240902
|
|
02-Sep-2024 13:52:43
|
9
|
2718.0000
|
XLON
|
05002050000027741-E0K5AHrlP9Sl20240902
|
|
02-Sep-2024 13:52:43
|
32
|
2718.0000
|
XLON
|
05002050000027741-E0K5AHrlP9Sh20240902
|
|
02-Sep-2024 13:52:43
|
127
|
2718.0000
|
XLON
|
05002050000027741-E0K5AHrlP9Sj20240902
|
|
02-Sep-2024 14:01:18
|
46
|
2718.0000
|
BATE
|
06262062600070708-10000UVZ20240902
|
|
02-Sep-2024 14:01:18
|
46
|
2718.0000
|
XLON
|
05002050000028018-E0K5AHrlPEJi20240902
|
|
02-Sep-2024 14:01:18
|
94
|
2718.0000
|
BATE
|
08512085100069227-10000UVX20240902
|
|
02-Sep-2024 14:01:18
|
47
|
2718.0000
|
XLON
|
07002070000028123-E0K5AHrlPEJg20240902
|
|
02-Sep-2024 14:01:18
|
188
|
2718.0000
|
XLON
|
05002050000027843-E0K5AHrlPEJe20240902
|
|
02-Sep-2024 14:01:19
|
244
|
2718.0000
|
XLON
|
05002050000028487-E0K5AHrlPELK20240902
|
|
02-Sep-2024 14:01:19
|
18
|
2718.0000
|
XLON
|
05002050000028487-E0K5AHrlPELM20240902
|
|
02-Sep-2024 14:01:20
|
87
|
2718.0000
|
XLON
|
05002050000028490-E0K5AHrlPEMc20240902
|
|
02-Sep-2024 14:01:20
|
81
|
2718.0000
|
XLON
|
05002050000028490-E0K5AHrlPEMe20240902
|
|
02-Sep-2024 14:06:18
|
29
|
2718.0000
|
XLON
|
07002070000028727-E0K5AHrlPHeJ20240902
|
|
02-Sep-2024 14:06:18
|
55
|
2718.0000
|
XLON
|
07002070000028788-E0K5AHrlPHeN20240902
|
|
02-Sep-2024 14:06:18
|
119
|
2718.0000
|
XLON
|
05002050000028610-E0K5AHrlPHeL20240902
|
|
02-Sep-2024 14:06:18
|
70
|
2718.0000
|
XLON
|
07002070000028727-E0K5AHrlPHeG20240902
|
|
02-Sep-2024 14:06:20
|
97
|
2720.0000
|
XLON
|
07002070000029151-E0K5AHrlPHj120240902
|
|
02-Sep-2024 14:06:20
|
124
|
2720.0000
|
XLON
|
07002070000029151-E0K5AHrlPHiz20240902
|
|
02-Sep-2024 14:06:20
|
214
|
2720.0000
|
XLON
|
07002070000029151-E0K5AHrlPHj320240902
|
|
02-Sep-2024 14:07:21
|
28
|
2718.0000
|
XLON
|
07002070000029142-E0K5AHrlPII820240902
|
|
02-Sep-2024 14:10:14
|
55
|
2718.0000
|
XLON
|
07002070000029142-E0K5AHrlPJxP20240902
|
|
02-Sep-2024 14:10:14
|
281
|
2718.0000
|
XLON
|
07002070000029142-E0K5AHrlPJxR20240902
|
|
02-Sep-2024 14:10:14
|
46
|
2718.0000
|
BATE
|
06262062600071868-10000VQ820240902
|
|
02-Sep-2024 14:10:14
|
186
|
2718.0000
|
BATE
|
08512085100071079-10000VQ520240902
|
|
02-Sep-2024 14:10:14
|
84
|
2718.0000
|
BATE
|
06262062600071311-10000VQ620240902
|
|
02-Sep-2024 14:10:14
|
53
|
2718.0000
|
BATE
|
08512085100071856-10000VQ920240902
|
|
02-Sep-2024 14:10:14
|
76
|
2718.0000
|
BATE
|
08512085100071533-10000VQ720240902
|
|
02-Sep-2024 14:10:24
|
76
|
2720.0000
|
XLON
|
07002070000029498-E0K5AHrlPK1F20240902
|
|
02-Sep-2024 14:11:03
|
28
|
2720.0000
|
XLON
|
07002070000029558-E0K5AHrlPKJz20240902
|
|
02-Sep-2024 14:11:03
|
31
|
2720.0000
|
XLON
|
07002070000029558-E0K5AHrlPKK120240902
|
|
02-Sep-2024 14:11:03
|
28
|
2720.0000
|
XLON
|
07002070000029558-E0K5AHrlPKK320240902
|
|
02-Sep-2024 14:12:03
|
34
|
2720.0000
|
XLON
|
07002070000029624-E0K5AHrlPKzx20240902
|
|
02-Sep-2024 14:12:03
|
32
|
2720.0000
|
XLON
|
07002070000029624-E0K5AHrlPKzt20240902
|
|
02-Sep-2024 14:12:03
|
34
|
2720.0000
|
XLON
|
07002070000029624-E0K5AHrlPKzv20240902
|
|
02-Sep-2024 14:12:04
|
16
|
2720.0000
|
BATE
|
06262062600073528-10000VU720240902
|
|
02-Sep-2024 14:12:04
|
15
|
2720.0000
|
BATE
|
06262062600073528-10000VU820240902
|
|
02-Sep-2024 14:12:42
|
16
|
2720.0000
|
BATE
|
06262062600073698-10000VX720240902
|
|
02-Sep-2024 14:12:42
|
17
|
2720.0000
|
BATE
|
06262062600073698-10000VX820240902
|
|
02-Sep-2024 14:12:43
|
267
|
2720.0000
|
XLON
|
05002050000029559-E0K5AHrlPLfS20240902
|
|
02-Sep-2024 14:17:25
|
280
|
2720.0000
|
XLON
|
07002070000030132-E0K5AHrlPOgP20240902
|
|
02-Sep-2024 14:17:25
|
34
|
2720.0000
|
XLON
|
07002070000030132-E0K5AHrlPOgN20240902
|
|
02-Sep-2024 14:17:25
|
30
|
2720.0000
|
XLON
|
07002070000030132-E0K5AHrlPOgR20240902
|
|
02-Sep-2024 14:17:25
|
14
|
2720.0000
|
XLON
|
07002070000030132-E0K5AHrlPOgL20240902
|
|
02-Sep-2024 14:19:05
|
28
|
2720.0000
|
XLON
|
07002070000030254-E0K5AHrlPPSI20240902
|
|
02-Sep-2024 14:19:33
|
30
|
2720.0000
|
XLON
|
07002070000030294-E0K5AHrlPPlI20240902
|
|
02-Sep-2024 14:19:33
|
31
|
2720.0000
|
XLON
|
07002070000030294-E0K5AHrlPPlE20240902
|
|
02-Sep-2024 14:19:33
|
31
|
2720.0000
|
XLON
|
07002070000030294-E0K5AHrlPPlG20240902
|
|
02-Sep-2024 14:20:20
|
265
|
2720.0000
|
XLON
|
05002050000030231-E0K5AHrlPQFg20240902
|
|
02-Sep-2024 14:21:03
|
31
|
2720.0000
|
XLON
|
07002070000030442-E0K5AHrlPQf720240902
|
|
02-Sep-2024 14:22:03
|
192
|
2720.0000
|
XLON
|
07002070000030520-E0K5AHrlPR6820240902
|
|
02-Sep-2024 14:22:43
|
47
|
2718.0000
|
BATE
|
08512085100074237-10000WX920240902
|
|
02-Sep-2024 14:22:43
|
76
|
2718.0000
|
BATE
|
08512085100073961-10000WX620240902
|
|
02-Sep-2024 14:22:43
|
155
|
2718.0000
|
BATE
|
06262062600074089-10000WX520240902
|
|
02-Sep-2024 14:22:43
|
207
|
2720.0000
|
XLON
|
05002050000030488-E0K5AHrlPRaD20240902
|
|
02-Sep-2024 14:22:43
|
59
|
2718.0000
|
BATE
|
06262062600074239-10000WX720240902
|
|
02-Sep-2024 14:22:43
|
263
|
2718.0000
|
XLON
|
07002070000029864-E0K5AHrlPRaM20240902
|
|
02-Sep-2024 14:22:43
|
51
|
2718.0000
|
BATE
|
08512085100074108-10000WX820240902
|
|
02-Sep-2024 14:23:04
|
67
|
2718.0000
|
BATE
|
08512085100075825-10000WY920240902
|
|
02-Sep-2024 14:23:04
|
151
|
2718.0000
|
BATE
|
08512085100075825-10000WY820240902
|
|
02-Sep-2024 14:23:04
|
4
|
2718.0000
|
BATE
|
08512085100075825-10000WYA20240902
|
|
02-Sep-2024 14:25:23
|
107
|
2720.0000
|
XLON
|
05002050000030766-E0K5AHrlPTQr20240902
|
|
02-Sep-2024 14:26:03
|
258
|
2720.0000
|
XLON
|
07002070000030927-E0K5AHrlPTm620240902
|
|
02-Sep-2024 14:27:43
|
15
|
2720.0000
|
XLON
|
07002070000031068-E0K5AHrlPUtu20240902
|
|
02-Sep-2024 14:28:43
|
31
|
2720.0000
|
XLON
|
07002070000031166-E0K5AHrlPVZX20240902
|
|
02-Sep-2024 14:28:43
|
92
|
2720.0000
|
XLON
|
07002070000031166-E0K5AHrlPVZV20240902
|
|
02-Sep-2024 14:29:23
|
14
|
2720.0000
|
XLON
|
05002050000031130-E0K5AHrlPWIa20240902
|
|
02-Sep-2024 14:29:23
|
32
|
2720.0000
|
XLON
|
05002050000031130-E0K5AHrlPWIY20240902
|
|
02-Sep-2024 14:29:23
|
17
|
2720.0000
|
XLON
|
05002050000031130-E0K5AHrlPWIc20240902
|
|
02-Sep-2024 14:29:23
|
28
|
2720.0000
|
XLON
|
05002050000031130-E0K5AHrlPWIW20240902
|
|
02-Sep-2024 14:29:23
|
31
|
2720.0000
|
XLON
|
05002050000031130-E0K5AHrlPWIU20240902
|
|
02-Sep-2024 14:29:23
|
89
|
2720.0000
|
XLON
|
05002050000031130-E0K5AHrlPWIS20240902
|
|
02-Sep-2024 14:31:03
|
300
|
2720.0000
|
XLON
|
07002070000031456-E0K5AHrlPXvr20240902
|
|
02-Sep-2024 14:32:43
|
180
|
2720.0000
|
XLON
|
07002070000031657-E0K5AHrlPZiF20240902
|
|
02-Sep-2024 14:32:43
|
29
|
2720.0000
|
XLON
|
07002070000031657-E0K5AHrlPZiB20240902
|
|
02-Sep-2024 14:32:43
|
28
|
2720.0000
|
XLON
|
07002070000031657-E0K5AHrlPZiD20240902
|
|
02-Sep-2024 14:32:43
|
30
|
2720.0000
|
XLON
|
07002070000031657-E0K5AHrlPZi920240902
|
|
02-Sep-2024 14:34:23
|
201
|
2720.0000
|
XLON
|
05002050000031791-E0K5AHrlPbCQ20240902
|
|
02-Sep-2024 14:36:03
|
250
|
2720.0000
|
XLON
|
07002070000032102-E0K5AHrlPdAE20240902
|
|
02-Sep-2024 14:37:43
|
131
|
2720.0000
|
XLON
|
07002070000032292-E0K5AHrlPecS20240902
|
|
02-Sep-2024 14:37:43
|
25
|
2720.0000
|
XLON
|
07002070000032292-E0K5AHrlPecO20240902
|
|
02-Sep-2024 14:37:43
|
75
|
2720.0000
|
XLON
|
07002070000032292-E0K5AHrlPecU20240902
|
|
02-Sep-2024 14:37:43
|
36
|
2720.0000
|
XLON
|
07002070000032292-E0K5AHrlPecW20240902
|
|
02-Sep-2024 14:40:46
|
947
|
2721.0000
|
BATE
|
06262062600080780-D10000ZCD20240902
|
|
02-Sep-2024 14:41:02
|
159
|
2721.0000
|
BATE
|
08512085100080549-D10000ZDW20240902
|
|
02-Sep-2024 14:41:03
|
83
|
2722.0000
|
XLON
|
07002070000032667-E0K5AHrlPhj820240902
|
|
02-Sep-2024 14:41:03
|
148
|
2722.0000
|
XLON
|
07002070000032667-E0K5AHrlPhj620240902
|
|
02-Sep-2024 14:41:03
|
29
|
2722.0000
|
XLON
|
07002070000032667-E0K5AHrlPhjA20240902
|
|
02-Sep-2024 14:42:43
|
280
|
2722.0000
|
XLON
|
05002050000032689-E0K5AHrlPiox20240902
|
|
02-Sep-2024 14:43:42
|
165
|
2721.0000
|
BATE
|
08512085100081141-D10000ZP620240902
|
|
02-Sep-2024 14:44:22
|
114
|
2722.0000
|
BATE
|
08512085100081256-10000ZRZ20240902
|
|
02-Sep-2024 14:44:23
|
226
|
2722.0000
|
XLON
|
07002070000032926-E0K5AHrlPjxi20240902
|
|
02-Sep-2024 14:46:02
|
168
|
2721.0000
|
BATE
|
08512085100081666-D10000ZYA20240902
|
|
02-Sep-2024 14:46:03
|
221
|
2722.0000
|
XLON
|
05002050000033023-E0K5AHrlPlBo20240902
|
|
02-Sep-2024 14:46:03
|
79
|
2722.0000
|
XLON
|
05002050000033023-E0K5AHrlPlBq20240902
|
|
02-Sep-2024 14:48:36
|
258
|
2724.0000
|
XLON
|
07002070000033406-E0K5AHrlPnHn20240902
|
|
02-Sep-2024 14:48:36
|
39
|
2724.0000
|
XLON
|
07002070000033406-E0K5AHrlPnHl20240902
|
|
02-Sep-2024 14:48:36
|
16
|
2722.0000
|
XLON
|
07002070000033312-E0K5AHrlPnHx20240902
|
|
02-Sep-2024 14:48:54
|
136
|
2722.0000
|
XLON
|
07002070000033312-E0K5AHrlPnSE20240902
|
|
02-Sep-2024 14:48:54
|
70
|
2722.0000
|
XLON
|
07002070000033312-E0K5AHrlPnSC20240902
|
|
02-Sep-2024 14:49:23
|
144
|
2722.0000
|
BATE
|
08512085100082510-D100010DG20240902
|
|
02-Sep-2024 14:51:03
|
134
|
2723.0000
|
BATE
|
08512085100083046-D100010LR20240902
|
|
02-Sep-2024 14:51:03
|
302
|
2724.0000
|
XLON
|
07002070000033657-E0K5AHrlPorc20240902
|
|
02-Sep-2024 14:51:03
|
32
|
2724.0000
|
XLON
|
07002070000033657-E0K5AHrlPore20240902
|
|
02-Sep-2024 14:51:03
|
16
|
2724.0000
|
XLON
|
07002070000033657-E0K5AHrlPorg20240902
|
|
02-Sep-2024 14:52:03
|
195
|
2722.0000
|
XLON
|
05002050000033483-E0K5AHrlPpUy20240902
|
|
02-Sep-2024 14:52:43
|
150
|
2722.0000
|
BATE
|
06262062600083812-D100010SL20240902
|
|
02-Sep-2024 14:52:43
|
242
|
2724.0000
|
XLON
|
05002050000033737-E0K5AHrlPpr820240902
|
|
02-Sep-2024 14:54:47
|
196
|
2722.0000
|
XLON
|
05002050000033907-E0K5AHrlPrXA20240902
|
|
02-Sep-2024 14:55:53
|
63
|
2724.0000
|
BATE
|
06262062600084515-100011DV20240902
|
|
02-Sep-2024 14:55:53
|
146
|
2724.0000
|
BATE
|
08512085100084229-100011DU20240902
|
|
02-Sep-2024 14:56:06
|
261
|
2724.0000
|
XLON
|
07002070000034260-E0K5AHrlPtUE20240902
|
|
02-Sep-2024 14:57:24
|
44
|
2724.0000
|
BATE
|
06262062600084515-100011LZ20240902
|
|
02-Sep-2024 14:57:24
|
53
|
2724.0000
|
BATE
|
06262062600084690-100011M120240902
|
|
02-Sep-2024 14:57:24
|
77
|
2724.0000
|
BATE
|
08512085100084412-100011M020240902
|
|
02-Sep-2024 14:57:54
|
31
|
2724.0000
|
XLON
|
05002050000034293-E0K5AHrlPv6Y20240902
|
|
02-Sep-2024 14:58:27
|
90
|
2724.0000
|
XLON
|
05002050000034293-E0K5AHrlPvW220240902
|
|
02-Sep-2024 14:58:27
|
51
|
2724.0000
|
XLON
|
05002050000034293-E0K5AHrlPvWD20240902
|
|
02-Sep-2024 14:59:23
|
282
|
2724.0000
|
XLON
|
05002050000034437-E0K5AHrlPwXi20240902
|
|
02-Sep-2024 15:01:03
|
82
|
2722.0000
|
BATE
|
06262062600085081-1000125J20240902
|
|
02-Sep-2024 15:01:03
|
200
|
2724.0000
|
XLON
|
05002050000034618-E0K5AHrlPyjG20240902
|
|
02-Sep-2024 15:08:10
|
51
|
2726.0000
|
BATE
|
06262062600087464-100012ZK20240902
|
|
02-Sep-2024 15:08:10
|
76
|
2726.0000
|
BATE
|
08512085100087271-100012ZI20240902
|
|
02-Sep-2024 15:08:10
|
290
|
2724.0000
|
XLON
|
07002070000034908-E0K5AHrlQ3s220240902
|
|
02-Sep-2024 15:08:10
|
79
|
2726.0000
|
BATE
|
06262062600087465-100012ZL20240902
|
|
02-Sep-2024 15:08:10
|
53
|
2726.0000
|
BATE
|
06262062600087463-100012ZJ20240902
|
|
02-Sep-2024 15:08:10
|
82
|
2724.0000
|
BATE
|
06262062600087155-100012ZQ20240902
|
|
02-Sep-2024 15:08:10
|
131
|
2724.0000
|
BATE
|
08512085100086381-100012ZN20240902
|
|
02-Sep-2024 15:08:10
|
111
|
2724.0000
|
BATE
|
08512085100086952-100012ZP20240902
|
|
02-Sep-2024 15:09:32
|
219
|
2724.0000
|
XLON
|
07002070000035492-E0K5AHrlQ4gW20240902
|
|
02-Sep-2024 15:09:32
|
98
|
2724.0000
|
XLON
|
07002070000035492-E0K5AHrlQ4gU20240902
|
|
02-Sep-2024 15:09:33
|
323
|
2724.0000
|
XLON
|
05002050000035508-E0K5AHrlQ4hD20240902
|
|
02-Sep-2024 15:09:50
|
17
|
2724.0000
|
BATE
|
06262062600087955-1000137Y20240902
|
|
02-Sep-2024 15:09:50
|
71
|
2724.0000
|
BATE
|
06262062600087955-1000137Z20240902
|
|
02-Sep-2024 15:10:40
|
130
|
2724.0000
|
XLON
|
07002070000035780-E0K5AHrlQ5Ok20240902
|
|
02-Sep-2024 15:10:40
|
34
|
2724.0000
|
XLON
|
07002070000035780-E0K5AHrlQ5Om20240902
|
|
02-Sep-2024 15:10:40
|
29
|
2724.0000
|
XLON
|
07002070000035780-E0K5AHrlQ5Oo20240902
|
|
02-Sep-2024 15:11:03
|
130
|
2724.0000
|
XLON
|
07002070000035825-E0K5AHrlQ5md20240902
|
|
02-Sep-2024 15:11:03
|
108
|
2724.0000
|
BATE
|
06262062600088227-100013DY20240902
|
|
02-Sep-2024 15:12:03
|
28
|
2724.0000
|
XLON
|
07002070000035926-E0K5AHrlQ70k20240902
|
|
02-Sep-2024 15:12:43
|
28
|
2724.0000
|
XLON
|
07002070000035981-E0K5AHrlQ7PM20240902
|
|
02-Sep-2024 15:12:43
|
18
|
2724.0000
|
BATE
|
06262062600088599-100013MD20240902
|
|
02-Sep-2024 15:12:43
|
30
|
2724.0000
|
XLON
|
07002070000035981-E0K5AHrlQ7PI20240902
|
|
02-Sep-2024 15:12:43
|
28
|
2724.0000
|
XLON
|
07002070000035981-E0K5AHrlQ7PK20240902
|
|
02-Sep-2024 15:12:43
|
148
|
2724.0000
|
XLON
|
07002070000035981-E0K5AHrlQ7PO20240902
|
|
02-Sep-2024 15:12:43
|
18
|
2724.0000
|
BATE
|
06262062600088599-100013ME20240902
|
|
02-Sep-2024 15:12:43
|
40
|
2724.0000
|
BATE
|
06262062600088599-100013MF20240902
|
|
02-Sep-2024 15:14:23
|
16
|
2724.0000
|
BATE
|
08512085100088752-100013U220240902
|
|
02-Sep-2024 15:14:23
|
261
|
2724.0000
|
XLON
|
05002050000036002-E0K5AHrlQ8Rh20240902
|
|
02-Sep-2024 15:14:23
|
17
|
2724.0000
|
BATE
|
08512085100088752-100013U120240902
|
|
02-Sep-2024 15:15:23
|
17
|
2724.0000
|
BATE
|
06262062600089185-100013Y020240902
|
|
02-Sep-2024 15:15:23
|
15
|
2724.0000
|
BATE
|
06262062600089185-100013XZ20240902
|
|
02-Sep-2024 15:15:58
|
120
|
2722.0000
|
BATE
|
06262062600086380-1000141220240902
|
|
02-Sep-2024 15:16:03
|
15
|
2722.0000
|
XLON
|
05002050000036172-E0K5AHrlQ9Uo20240902
|
|
02-Sep-2024 15:16:03
|
101
|
2722.0000
|
XLON
|
05002050000036172-E0K5AHrlQ9Um20240902
|
|
02-Sep-2024 15:17:02
|
128
|
2722.0000
|
XLON
|
05002050000036286-E0K5AHrlQA7k20240902
|
|
02-Sep-2024 15:17:02
|
15
|
2722.0000
|
XLON
|
05002050000036286-E0K5AHrlQA7m20240902
|
|
02-Sep-2024 15:17:03
|
19
|
2722.0000
|
BATE
|
06262062600089661-1000146S20240902
|
|
02-Sep-2024 15:17:03
|
49
|
2722.0000
|
BATE
|
06262062600089661-1000146T20240902
|
|
02-Sep-2024 15:17:43
|
8
|
2722.0000
|
BATE
|
06262062600089810-100014AP20240902
|
|
02-Sep-2024 15:17:43
|
15
|
2722.0000
|
XLON
|
07002070000036451-E0K5AHrlQAbB20240902
|
|
02-Sep-2024 15:17:43
|
57
|
2722.0000
|
BATE
|
06262062600089810-100014AO20240902
|
|
02-Sep-2024 15:17:43
|
69
|
2722.0000
|
XLON
|
07002070000036451-E0K5AHrlQAbD20240902
|
|
02-Sep-2024 15:17:50
|
188
|
2722.0000
|
XLON
|
05002050000036358-E0K5AHrlQAiM20240902
|
|
02-Sep-2024 15:17:50
|
10
|
2722.0000
|
XLON
|
05002050000036358-E0K5AHrlQAiO20240902
|
|
02-Sep-2024 15:19:23
|
33
|
2722.0000
|
XLON
|
05002050000036496-E0K5AHrlQBlC20240902
|
|
02-Sep-2024 15:19:23
|
31
|
2722.0000
|
XLON
|
05002050000036496-E0K5AHrlQBlA20240902
|
|
02-Sep-2024 15:19:23
|
30
|
2722.0000
|
XLON
|
05002050000036496-E0K5AHrlQBlE20240902
|
|
02-Sep-2024 15:19:23
|
101
|
2722.0000
|
BATE
|
08512085100090040-100014HJ20240902
|
|
02-Sep-2024 15:20:23
|
148
|
2722.0000
|
XLON
|
07002070000036680-E0K5AHrlQCKu20240902
|
|
02-Sep-2024 15:20:23
|
32
|
2722.0000
|
XLON
|
07002070000036680-E0K5AHrlQCKw20240902
|
|
02-Sep-2024 15:21:03
|
150
|
2722.0000
|
XLON
|
07002070000036738-E0K5AHrlQCdi20240902
|
|
02-Sep-2024 15:22:03
|
18
|
2722.0000
|
BATE
|
06262062600090858-100014UL20240902
|
|
02-Sep-2024 15:22:03
|
67
|
2722.0000
|
BATE
|
06262062600090858-100014UN20240902
|
|
02-Sep-2024 15:22:03
|
15
|
2722.0000
|
BATE
|
06262062600090858-100014UM20240902
|
|
02-Sep-2024 15:22:03
|
111
|
2722.0000
|
XLON
|
05002050000036728-E0K5AHrlQDS120240902
|
|
02-Sep-2024 15:22:44
|
29
|
2722.0000
|
XLON
|
07002070000036888-E0K5AHrlQDqK20240902
|
|
02-Sep-2024 15:22:44
|
18
|
2722.0000
|
XLON
|
07002070000036888-E0K5AHrlQDqQ20240902
|
|
02-Sep-2024 15:22:44
|
32
|
2722.0000
|
XLON
|
07002070000036888-E0K5AHrlQDqI20240902
|
|
02-Sep-2024 15:22:44
|
47
|
2722.0000
|
XLON
|
07002070000036888-E0K5AHrlQDqG20240902
|
|
02-Sep-2024 15:22:44
|
29
|
2722.0000
|
XLON
|
07002070000036888-E0K5AHrlQDqM20240902
|
|
02-Sep-2024 15:22:44
|
120
|
2722.0000
|
XLON
|
07002070000036888-E0K5AHrlQDqO20240902
|
|
02-Sep-2024 15:22:44
|
101
|
2722.0000
|
BATE
|
06262062600091030-100014X320240902
|
|
02-Sep-2024 15:22:44
|
17
|
2722.0000
|
BATE
|
06262062600091030-100014X220240902
|
|
02-Sep-2024 15:24:24
|
231
|
2722.0000
|
XLON
|
07002070000037105-E0K5AHrlQG0420240902
|
|
02-Sep-2024 15:26:39
|
115
|
2722.0000
|
BATE
|
06262062600091726-100015S820240902
|
|
02-Sep-2024 15:26:39
|
225
|
2722.0000
|
XLON
|
07002070000037305-E0K5AHrlQIPr20240902
|
|
02-Sep-2024 15:26:39
|
227
|
2724.0000
|
XLON
|
07002070000037383-E0K5AHrlQIPB20240902
|
|
02-Sep-2024 15:28:19
|
229
|
2724.0000
|
XLON
|
07002070000037661-E0K5AHrlQLiQ20240902
|
|
02-Sep-2024 15:31:22
|
85
|
2724.0000
|
XLON
|
07002070000037661-E0K5AHrlQODw20240902
|
|
02-Sep-2024 15:31:22
|
139
|
2724.0000
|
BATE
|
06262062600092594-100016RB20240902
|
|
02-Sep-2024 15:31:22
|
182
|
2724.0000
|
XLON
|
07002070000037869-E0K5AHrlQOEC20240902
|
|
02-Sep-2024 15:35:43
|
444
|
2726.0000
|
XLON
|
05002050000038520-E0K5AHrlQRWg20240902
|
|
02-Sep-2024 15:35:43
|
280
|
2726.0000
|
XLON
|
05002050000038520-E0K5AHrlQRWk20240902
|
|
02-Sep-2024 15:35:43
|
140
|
2726.0000
|
XLON
|
05002050000038520-E0K5AHrlQRWi20240902
|
|
02-Sep-2024 15:35:55
|
46
|
2726.0000
|
BATE
|
08512085100094472-100017CX20240902
|
|
02-Sep-2024 15:35:55
|
265
|
2724.0000
|
XLON
|
07002070000038203-E0K5AHrlQRpx20240902
|
|
02-Sep-2024 15:35:55
|
203
|
2726.0000
|
BATE
|
08512085100094473-100017CZ20240902
|
|
02-Sep-2024 15:35:55
|
39
|
2726.0000
|
BATE
|
08512085100094473-100017CY20240902
|
|
02-Sep-2024 15:35:55
|
48
|
2724.0000
|
XLON
|
05002050000038150-E0K5AHrlQRq120240902
|
|
02-Sep-2024 15:36:04
|
12
|
2728.0000
|
XLON
|
07002070000038731-E0K5AHrlQRyE20240902
|
|
02-Sep-2024 15:36:08
|
89
|
2732.0000
|
XLON
|
07002070000038740-E0K5AHrlQS7D20240902
|
|
02-Sep-2024 15:36:08
|
29
|
2732.0000
|
XLON
|
07002070000038740-E0K5AHrlQS7920240902
|
|
02-Sep-2024 15:36:08
|
13
|
2732.0000
|
XLON
|
07002070000038740-E0K5AHrlQS7520240902
|
|
02-Sep-2024 15:36:08
|
33
|
2732.0000
|
XLON
|
07002070000038740-E0K5AHrlQS7720240902
|
|
02-Sep-2024 15:36:08
|
28
|
2732.0000
|
XLON
|
07002070000038740-E0K5AHrlQS7B20240902
|
|
02-Sep-2024 15:37:07
|
141
|
2728.0000
|
BATE
|
06262062600094980-D100017IX20240902
|
|
02-Sep-2024 15:37:44
|
57
|
2730.0000
|
BATE
|
06262062600095132-100017L620240902
|
|
02-Sep-2024 15:37:44
|
175
|
2732.0000
|
XLON
|
05002050000038745-E0K5AHrlQTNE20240902
|
|
02-Sep-2024 15:37:44
|
16
|
2730.0000
|
BATE
|
06262062600095132-100017L520240902
|
|
02-Sep-2024 15:37:44
|
15
|
2730.0000
|
BATE
|
06262062600095132-100017L720240902
|
|
02-Sep-2024 15:37:44
|
18
|
2730.0000
|
BATE
|
06262062600095132-100017L820240902
|
|
02-Sep-2024 15:37:44
|
98
|
2730.0000
|
BATE
|
06262062600095132-100017L920240902
|
|
02-Sep-2024 15:39:07
|
68
|
2732.0000
|
BATE
|
08512085100095318-100017TW20240902
|
|
02-Sep-2024 15:39:25
|
273
|
2730.0000
|
XLON
|
05002050000038963-E0K5AHrlQUsn20240902
|
|
02-Sep-2024 15:41:04
|
17
|
2732.0000
|
BATE
|
08512085100095957-1000185G20240902
|
|
02-Sep-2024 15:41:04
|
274
|
2732.0000
|
XLON
|
05002050000039125-E0K5AHrlQW2k20240902
|
|
02-Sep-2024 15:41:04
|
18
|
2732.0000
|
BATE
|
08512085100095957-1000185H20240902
|
|
02-Sep-2024 15:42:45
|
191
|
2732.0000
|
XLON
|
05002050000039340-E0K5AHrlQXN820240902
|
|
02-Sep-2024 15:42:45
|
85
|
2732.0000
|
XLON
|
05002050000039340-E0K5AHrlQXN620240902
|
|
02-Sep-2024 15:43:44
|
4
|
2732.0000
|
BATE
|
08512085100096740-100018JJ20240902
|
|
02-Sep-2024 15:43:44
|
16
|
2732.0000
|
BATE
|
08512085100096740-100018JK20240902
|
|
02-Sep-2024 15:44:16
|
15
|
2732.0000
|
BATE
|
08512085100096878-100018M020240902
|
|
02-Sep-2024 15:44:16
|
15
|
2732.0000
|
BATE
|
08512085100096878-100018LZ20240902
|
|
02-Sep-2024 15:44:26
|
276
|
2732.0000
|
XLON
|
05002050000039516-E0K5AHrlQYIm20240902
|
|
02-Sep-2024 15:44:40
|
120
|
2730.0000
|
BATE
|
06262062600096428-100018OM20240902
|
|
02-Sep-2024 15:45:18
|
46
|
2730.0000
|
BATE
|
06262062600097342-100018SL20240902
|
|
02-Sep-2024 15:46:04
|
15
|
2730.0000
|
BATE
|
08512085100097416-100018WU20240902
|
|
02-Sep-2024 15:46:04
|
101
|
2730.0000
|
BATE
|
08512085100097416-100018WT20240902
|
|
02-Sep-2024 15:46:04
|
16
|
2730.0000
|
BATE
|
08512085100097416-100018WS20240902
|
|
02-Sep-2024 15:46:04
|
242
|
2730.0000
|
XLON
|
07002070000039902-E0K5AHrlQZRs20240902
|
|
02-Sep-2024 15:47:45
|
9
|
2730.0000
|
XLON
|
05002050000039925-E0K5AHrlQaXH20240902
|
|
02-Sep-2024 15:47:45
|
34
|
2730.0000
|
XLON
|
05002050000039925-E0K5AHrlQaXF20240902
|
|
02-Sep-2024 15:47:48
|
197
|
2730.0000
|
XLON
|
05002050000039925-E0K5AHrlQaXx20240902
|
|
02-Sep-2024 15:48:49
|
144
|
2730.0000
|
BATE
|
06262062600098233-100019CB20240902
|
|
02-Sep-2024 15:48:49
|
63
|
2730.0000
|
BATE
|
06262062600098233-100019CA20240902
|
|
02-Sep-2024 15:49:25
|
118
|
2730.0000
|
BATE
|
08512085100098304-100019EY20240902
|
|
02-Sep-2024 15:49:25
|
15
|
2730.0000
|
BATE
|
08512085100098304-100019EW20240902
|
|
02-Sep-2024 15:49:25
|
18
|
2730.0000
|
BATE
|
08512085100098304-100019EX20240902
|
|
02-Sep-2024 15:49:25
|
351
|
2730.0000
|
XLON
|
07002070000040305-E0K5AHrlQbdG20240902
|
|
02-Sep-2024 15:51:05
|
342
|
2730.0000
|
XLON
|
05002050000040320-E0K5AHrlQd4O20240902
|
|
02-Sep-2024 15:51:18
|
155
|
2728.0000
|
BATE
|
06262062600094773-100019MD20240902
|
|
02-Sep-2024 15:52:54
|
95
|
2728.0000
|
XLON
|
05002050000040479-E0K5AHrlQe9L20240902
|
|
02-Sep-2024 15:52:54
|
129
|
2728.0000
|
XLON
|
05002050000040479-E0K5AHrlQe9N20240902
|
|
02-Sep-2024 15:53:45
|
40
|
2728.0000
|
BATE
|
08512085100099516-100019ZQ20240902
|
|
02-Sep-2024 15:53:45
|
57
|
2728.0000
|
BATE
|
08512085100099516-100019ZP20240902
|
|
02-Sep-2024 15:54:25
|
82
|
2728.0000
|
XLON
|
05002050000040715-E0K5AHrlQett20240902
|
|
02-Sep-2024 15:54:25
|
93
|
2728.0000
|
XLON
|
05002050000040715-E0K5AHrlQetx20240902
|
|
02-Sep-2024 15:54:25
|
190
|
2728.0000
|
XLON
|
05002050000040715-E0K5AHrlQetv20240902
|
|
02-Sep-2024 15:54:25
|
17
|
2728.0000
|
BATE
|
08512085100099694-10001A2N20240902
|
|
02-Sep-2024 15:54:25
|
98
|
2728.0000
|
BATE
|
08512085100099694-10001A2O20240902
|
|
02-Sep-2024 15:54:25
|
17
|
2728.0000
|
BATE
|
08512085100099694-10001A2M20240902
|
|
02-Sep-2024 15:56:05
|
266
|
2728.0000
|
XLON
|
05002050000040977-E0K5AHrlQgmI20240902
|
|
02-Sep-2024 15:56:05
|
16
|
2728.0000
|
BATE
|
08512085100100178-10001ABT20240902
|
|
02-Sep-2024 15:57:01
|
115
|
2726.0000
|
XLON
|
05002050000038589-E0K5AHrlQhld20240902
|
|
02-Sep-2024 15:57:01
|
93
|
2726.0000
|
BATE
|
06262062600098781-10001AGS20240902
|
|
02-Sep-2024 15:57:01
|
59
|
2726.0000
|
BATE
|
06262062600099872-10001AGT20240902
|
|
02-Sep-2024 16:01:16
|
164
|
2726.0000
|
BATE
|
08512085100101692-10001BAY20240902
|
|
02-Sep-2024 16:01:16
|
46
|
2726.0000
|
BATE
|
08512085100101776-10001BB120240902
|
|
02-Sep-2024 16:01:16
|
50
|
2726.0000
|
BATE
|
08512085100101964-10001BB520240902
|
|
02-Sep-2024 16:01:16
|
47
|
2726.0000
|
BATE
|
06262062600101894-10001BB020240902
|
|
02-Sep-2024 16:01:16
|
49
|
2726.0000
|
BATE
|
08512085100101852-10001BB320240902
|
|
02-Sep-2024 16:01:16
|
579
|
2726.0000
|
XLON
|
07002070000041785-E0K5AHrlQmB820240902
|
|
02-Sep-2024 16:01:58
|
48
|
2726.0000
|
XLON
|
05002050000041914-E0K5AHrlQmZJ20240902
|
|
02-Sep-2024 16:01:58
|
34
|
2726.0000
|
XLON
|
07002070000042043-E0K5AHrlQmZC20240902
|
|
02-Sep-2024 16:01:58
|
127
|
2726.0000
|
XLON
|
07002070000042043-E0K5AHrlQmZA20240902
|
|
02-Sep-2024 16:02:56
|
124
|
2728.0000
|
BATE
|
08512085100102706-10001BJQ20240902
|
|
02-Sep-2024 16:02:56
|
17
|
2728.0000
|
BATE
|
08512085100102706-10001BJO20240902
|
|
02-Sep-2024 16:02:56
|
17
|
2728.0000
|
BATE
|
08512085100102706-10001BJP20240902
|
|
02-Sep-2024 16:04:22
|
53
|
2726.0000
|
XLON
|
05002050000042194-E0K5AHrlQoFD20240902
|
|
02-Sep-2024 16:04:22
|
270
|
2726.0000
|
XLON
|
07002070000042236-E0K5AHrlQoF920240902
|
|
02-Sep-2024 16:04:23
|
21
|
2726.0000
|
XLON
|
05002050000042368-E0K5AHrlQoGg20240902
|
|
02-Sep-2024 16:04:23
|
1
|
2726.0000
|
XLON
|
05002050000042368-E0K5AHrlQoGj20240902
|
|
02-Sep-2024 16:04:23
|
214
|
2726.0000
|
XLON
|
05002050000042368-E0K5AHrlQoGo20240902
|
|
02-Sep-2024 16:04:23
|
2
|
2726.0000
|
XLON
|
05002050000042368-E0K5AHrlQoGl20240902
|
|
02-Sep-2024 16:04:37
|
43
|
2726.0000
|
BATE
|
08512085100103427-10001BUJ20240902
|
|
02-Sep-2024 16:07:49
|
62
|
2726.0000
|
BATE
|
08512085100104374-10001C8W20240902
|
|
02-Sep-2024 16:07:49
|
214
|
2726.0000
|
XLON
|
05002050000042533-E0K5AHrlQqRz20240902
|
|
02-Sep-2024 16:07:49
|
46
|
2726.0000
|
XLON
|
05002050000042605-E0K5AHrlQqSD20240902
|
|
02-Sep-2024 16:07:49
|
50
|
2726.0000
|
BATE
|
06262062600104634-10001C8X20240902
|
|
02-Sep-2024 16:07:49
|
49
|
2726.0000
|
BATE
|
08512085100104222-10001C8U20240902
|
|
02-Sep-2024 16:07:49
|
52
|
2726.0000
|
XLON
|
07002070000042724-E0K5AHrlQqS720240902
|
|
02-Sep-2024 16:07:49
|
50
|
2726.0000
|
BATE
|
06262062600104388-10001C8V20240902
|
|
02-Sep-2024 16:07:49
|
150
|
2726.0000
|
BATE
|
08512085100103884-10001C8T20240902
|
|
02-Sep-2024 16:08:25
|
33
|
2728.0000
|
XLON
|
07002070000043081-E0K5AHrlQql820240902
|
|
02-Sep-2024 16:08:25
|
31
|
2728.0000
|
XLON
|
07002070000043081-E0K5AHrlQql620240902
|
|
02-Sep-2024 16:08:25
|
165
|
2728.0000
|
XLON
|
07002070000043081-E0K5AHrlQql020240902
|
|
02-Sep-2024 16:08:25
|
110
|
2728.0000
|
XLON
|
07002070000043081-E0K5AHrlQql220240902
|
|
02-Sep-2024 16:08:25
|
28
|
2728.0000
|
XLON
|
07002070000043081-E0K5AHrlQql420240902
|
|
02-Sep-2024 16:08:26
|
31
|
2728.0000
|
XLON
|
07002070000043096-E0K5AHrlQqls20240902
|
|
02-Sep-2024 16:08:26
|
32
|
2728.0000
|
XLON
|
07002070000043096-E0K5AHrlQqlq20240902
|
|
02-Sep-2024 16:08:26
|
29
|
2728.0000
|
XLON
|
07002070000043096-E0K5AHrlQqlm20240902
|
|
02-Sep-2024 16:08:26
|
29
|
2728.0000
|
XLON
|
07002070000043096-E0K5AHrlQqlo20240902
|
|
02-Sep-2024 16:08:53
|
9
|
2728.0000
|
XLON
|
05002050000043053-E0K5AHrlQr1P20240902
|
|
02-Sep-2024 16:08:53
|
11
|
2728.0000
|
XLON
|
05002050000043053-E0K5AHrlQr1Z20240902
|
|
02-Sep-2024 16:08:53
|
224
|
2728.0000
|
XLON
|
05002050000043053-E0K5AHrlQr1U20240902
|
|
02-Sep-2024 16:08:53
|
3
|
2728.0000
|
XLON
|
05002050000043053-E0K5AHrlQr1S20240902
|
|
02-Sep-2024 16:12:12
|
54
|
2728.0000
|
BATE
|
06262062600106169-10001CYS20240902
|
|
02-Sep-2024 16:12:12
|
22
|
2728.0000
|
XLON
|
05002050000043053-E0K5AHrlQtNV20240902
|
|
02-Sep-2024 16:12:12
|
48
|
2728.0000
|
BATE
|
08512085100105957-10001CYR20240902
|
|
02-Sep-2024 16:12:12
|
48
|
2728.0000
|
BATE
|
08512085100105853-10001CYQ20240902
|
|
02-Sep-2024 16:12:12
|
171
|
2728.0000
|
XLON
|
07002070000043336-E0K5AHrlQtNX20240902
|
|
02-Sep-2024 16:12:12
|
212
|
2728.0000
|
BATE
|
06262062600105331-10001CYM20240902
|
|
02-Sep-2024 16:12:12
|
65
|
2728.0000
|
BATE
|
08512085100105444-10001CYN20240902
|
|
02-Sep-2024 16:12:12
|
53
|
2728.0000
|
XLON
|
07002070000043386-E0K5AHrlQtNj20240902
|
|
02-Sep-2024 16:12:12
|
63
|
2728.0000
|
XLON
|
07002070000043493-E0K5AHrlQtNp20240902
|
|
02-Sep-2024 16:12:12
|
47
|
2728.0000
|
XLON
|
07002070000043413-E0K5AHrlQtNn20240902
|
|
02-Sep-2024 16:12:13
|
175
|
2728.0000
|
XLON
|
05002050000043597-E0K5AHrlQtOJ20240902
|
|
02-Sep-2024 16:12:18
|
268
|
2726.0000
|
XLON
|
07002070000043327-E0K5AHrlQtQA20240902
|
|
02-Sep-2024 16:12:18
|
262
|
2728.0000
|
XLON
|
05002050000043597-E0K5AHrlQtQ620240902
|
|
02-Sep-2024 16:14:43
|
46
|
2728.0000
|
XLON
|
05002050000043901-E0K5AHrlQv7x20240902
|
|
02-Sep-2024 16:14:45
|
60
|
2728.0000
|
XLON
|
05002050000043901-E0K5AHrlQvAf20240902
|
|
02-Sep-2024 16:14:46
|
208
|
2728.0000
|
XLON
|
05002050000043901-E0K5AHrlQvBi20240902
|
|
02-Sep-2024 16:14:46
|
52
|
2728.0000
|
BATE
|
06262062600107860-10001DGA20240902
|
|
02-Sep-2024 16:14:46
|
55
|
2728.0000
|
XLON
|
07002070000044220-E0K5AHrlQvBm20240902
|
|
02-Sep-2024 16:14:46
|
46
|
2728.0000
|
BATE
|
08512085100107541-10001DG920240902
|
|
02-Sep-2024 16:14:46
|
50
|
2728.0000
|
BATE
|
08512085100107445-10001DG820240902
|
|
02-Sep-2024 16:14:46
|
246
|
2728.0000
|
BATE
|
08512085100107337-10001DG720240902
|
|
02-Sep-2024 16:17:45
|
226
|
2728.0000
|
BATE
|
06262062600109622-10001E5O20240902
|
|
02-Sep-2024 16:17:46
|
412
|
2728.0000
|
XLON
|
05002050000044825-E0K5AHrlQxsj20240902
|
|
02-Sep-2024 16:17:47
|
392
|
2728.0000
|
XLON
|
05002050000044828-E0K5AHrlQxtF20240902
|
|
02-Sep-2024 16:17:47
|
52
|
2728.0000
|
XLON
|
05002050000044828-E0K5AHrlQxtD20240902
|
|
02-Sep-2024 16:18:46
|
93
|
2728.0000
|
XLON
|
05002050000045006-E0K5AHrlQyUQ20240902
|
|
02-Sep-2024 16:18:46
|
47
|
2728.0000
|
XLON
|
05002050000045006-E0K5AHrlQyUN20240902
|
|
02-Sep-2024 16:18:46
|
56
|
2728.0000
|
XLON
|
07002070000045178-E0K5AHrlQyUS20240902
|
|
02-Sep-2024 16:20:34
|
47
|
2728.0000
|
BATE
|
06262062600111215-10001EV120240902
|
|
02-Sep-2024 16:20:34
|
11
|
2728.0000
|
BATE
|
06262062600110793-10001EUW20240902
|
|
02-Sep-2024 16:20:34
|
168
|
2728.0000
|
BATE
|
06262062600110793-10001EUX20240902
|
|
02-Sep-2024 16:20:34
|
49
|
2728.0000
|
XLON
|
07002070000045377-E0K5AHrlR0Dk20240902
|
|
02-Sep-2024 16:20:34
|
244
|
2728.0000
|
XLON
|
07002070000045318-E0K5AHrlR0Df20240902
|
|
02-Sep-2024 16:20:34
|
47
|
2728.0000
|
BATE
|
06262062600111056-10001EUZ20240902
|
|
02-Sep-2024 16:20:34
|
12
|
2728.0000
|
BATE
|
06262062600110793-10001EUV20240902
|
|
02-Sep-2024 16:20:34
|
46
|
2728.0000
|
BATE
|
08512085100110918-10001EV020240902
|
|
02-Sep-2024 16:20:35
|
71
|
2728.0000
|
XLON
|
07002070000045580-E0K5AHrlR0EI20240902
|
|
02-Sep-2024 16:20:37
|
122
|
2728.0000
|
XLON
|
07002070000045580-E0K5AHrlR0GC20240902
|
|
02-Sep-2024 16:20:37
|
79
|
2728.0000
|
XLON
|
07002070000045580-E0K5AHrlR0GI20240902
|
|
02-Sep-2024 16:20:48
|
210
|
2726.0000
|
XLON
|
07002070000044515-E0K5AHrlR0NF20240902
|
|
02-Sep-2024 16:20:48
|
83
|
2726.0000
|
BATE
|
08512085100105127-10001EWP20240902
|
|
02-Sep-2024 16:20:48
|
107
|
2726.0000
|
BATE
|
06262062600108761-10001EWQ20240902
|
|
02-Sep-2024 16:21:14
|
60
|
2726.0000
|
XLON
|
07002070000045700-E0K5AHrlR0gQ20240902
|
|
02-Sep-2024 16:21:14
|
282
|
2726.0000
|
XLON
|
07002070000045700-E0K5AHrlR0gY20240902
|
|
02-Sep-2024 16:24:27
|
27
|
2726.0000
|
XLON
|
05002050000045894-E0K5AHrlR4Bp20240902
|
|
02-Sep-2024 16:24:27
|
56
|
2726.0000
|
BATE
|
08512085100113150-10001G3R20240902
|
|
02-Sep-2024 16:24:27
|
248
|
2726.0000
|
BATE
|
08512085100112265-10001G3Q20240902
|
|
02-Sep-2024 16:24:27
|
440
|
2726.0000
|
XLON
|
05002050000045894-E0K5AHrlR4Bn20240902
|
|
02-Sep-2024 16:24:41
|
209
|
2726.0000
|
XLON
|
05002050000046265-E0K5AHrlR4Ow20240902
|
|
02-Sep-2024 16:25:14
|
261
|
2726.0000
|
XLON
|
07002070000046595-E0K5AHrlR56J20240902
|
|
02-Sep-2024 16:28:49
|
60
|
2728.0000
|
BATE
|
08512085100115416-10001HNM20240902
|
|
02-Sep-2024 16:28:49
|
48
|
2728.0000
|
BATE
|
08512085100114514-10001HNG20240902
|
|
02-Sep-2024 16:28:49
|
160
|
2728.0000
|
BATE
|
06262062600115604-10001HNI20240902
|
|
02-Sep-2024 16:28:49
|
60
|
2728.0000
|
BATE
|
06262062600114719-10001HNH20240902
|
|
02-Sep-2024 16:28:49
|
48
|
2728.0000
|
BATE
|
08512085100115415-10001HNJ20240902
|
|
02-Sep-2024 16:28:49
|
49
|
2728.0000
|
BATE
|
06262062600114718-10001HNE20240902
|
|
02-Sep-2024 16:28:49
|
48
|
2728.0000
|
BATE
|
08512085100114513-10001HNF20240902
|
|
02-Sep-2024 16:28:49
|
311
|
2728.0000
|
XLON
|
07002070000046981-E0K5AHrlR8R420240902
|
|
02-Sep-2024 16:28:49
|
52
|
2728.0000
|
BATE
|
06262062600114717-10001HND20240902
|
