|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
24-Sep-2024 08:09:20
|
340
|
2484.0000
|
XLON
|
60002600000004734-E0KL7OUAqIPT20240924
|
|
24-Sep-2024 08:09:21
|
51
|
2486.0000
|
XLON
|
60002600000004738-E0KL7OUAqIQz20240924
|
|
24-Sep-2024 08:09:21
|
51
|
2486.0000
|
XLON
|
60002600000004738-E0KL7OUAqIQx20240924
|
|
24-Sep-2024 08:09:21
|
38
|
2486.0000
|
XLON
|
60002600000004738-E0KL7OUAqIQv20240924
|
|
24-Sep-2024 08:09:22
|
47
|
2486.0000
|
XLON
|
64002640000004707-E0KL7OUAqIS820240924
|
|
24-Sep-2024 08:09:22
|
49
|
2486.0000
|
XLON
|
64002640000004707-E0KL7OUAqIS620240924
|
|
24-Sep-2024 08:09:23
|
292
|
2486.0000
|
XLON
|
60002600000004746-E0KL7OUAqIUD20240924
|
|
24-Sep-2024 08:09:24
|
316
|
2486.0000
|
XLON
|
60002600000004749-E0KL7OUAqIWa20240924
|
|
24-Sep-2024 08:09:25
|
316
|
2486.0000
|
XLON
|
64002640000004713-E0KL7OUAqIYM20240924
|
|
24-Sep-2024 08:09:26
|
292
|
2486.0000
|
XLON
|
60002600000004752-E0KL7OUAqIcB20240924
|
|
24-Sep-2024 08:09:27
|
340
|
2486.0000
|
BATE
|
66992669900004139-100006X420240924
|
|
24-Sep-2024 08:09:27
|
243
|
2486.0000
|
XLON
|
60002600000004754-E0KL7OUAqIey20240924
|
|
24-Sep-2024 08:09:28
|
26
|
2486.0000
|
BATE
|
62762627600004376-100006XF20240924
|
|
24-Sep-2024 08:09:28
|
340
|
2486.0000
|
XLON
|
60002600000004755-E0KL7OUAqIiN20240924
|
|
24-Sep-2024 08:09:31
|
330
|
2490.0000
|
XLON
|
64002640000004730-E0KL7OUAqIpx20240924
|
|
24-Sep-2024 08:09:31
|
292
|
2488.0000
|
BATE
|
62762627600004416-100006XT20240924
|
|
24-Sep-2024 08:09:32
|
316
|
2486.0000
|
BATE
|
62762627600004387-100006Y220240924
|
|
24-Sep-2024 08:09:32
|
365
|
2486.0000
|
XLON
|
60002600000004758-E0KL7OUAqIuF20240924
|
|
24-Sep-2024 08:09:32
|
340
|
2488.0000
|
BATE
|
66992669900004193-100006XW20240924
|
|
24-Sep-2024 08:09:33
|
80
|
2482.0000
|
XLON
|
64002640000004728-E0KL7OUAqIxc20240924
|
|
24-Sep-2024 08:10:07
|
220
|
2480.0000
|
BATE
|
62762627600004326-1000072D20240924
|
|
24-Sep-2024 08:11:44
|
202
|
2488.0000
|
XLON
|
64002640000005111-E0KL7OUAqMUG20240924
|
|
24-Sep-2024 08:12:24
|
140
|
2488.0000
|
XLON
|
60002600000005231-E0KL7OUAqNK320240924
|
|
24-Sep-2024 08:12:24
|
57
|
2488.0000
|
XLON
|
60002600000005231-E0KL7OUAqNK520240924
|
|
24-Sep-2024 08:13:03
|
196
|
2488.0000
|
XLON
|
60002600000005305-E0KL7OUAqOOJ20240924
|
|
24-Sep-2024 08:13:08
|
107
|
2488.0000
|
XLON
|
64002640000005275-E0KL7OUAqOXf20240924
|
|
24-Sep-2024 08:13:09
|
8
|
2488.0000
|
BATE
|
62762627600006225-100007NL20240924
|
|
24-Sep-2024 08:14:03
|
275
|
2490.0000
|
XLON
|
60002600000005404-E0KL7OUAqPSn20240924
|
|
24-Sep-2024 08:14:58
|
416
|
2490.0000
|
XLON
|
64002640000005488-E0KL7OUAqQoD20240924
|
|
24-Sep-2024 08:14:58
|
195
|
2488.0000
|
BATE
|
62762627600006225-100007VH20240924
|
|
24-Sep-2024 08:14:58
|
62
|
2488.0000
|
BATE
|
62762627600006692-100007VI20240924
|
|
24-Sep-2024 08:16:01
|
555
|
2488.0000
|
XLON
|
60002600000005684-E0KL7OUAqSSF20240924
|
|
24-Sep-2024 08:19:55
|
299
|
2488.0000
|
XLON
|
60002600000005894-E0KL7OUAqXOY20240924
|
|
24-Sep-2024 08:19:55
|
235
|
2488.0000
|
BATE
|
62762627600008228-100008OX20240924
|
|
24-Sep-2024 08:19:55
|
57
|
2488.0000
|
BATE
|
62762627600008228-100008OY20240924
|
|
24-Sep-2024 08:19:56
|
243
|
2488.0000
|
BATE
|
62762627600009282-D100008P620240924
|
|
24-Sep-2024 08:19:56
|
331
|
2488.0000
|
XLON
|
60002600000006220-E0KL7OUAqXQ020240924
|
|
24-Sep-2024 08:20:04
|
158
|
2488.0000
|
BATE
|
66992669900008991-100008QP20240924
|
|
24-Sep-2024 08:20:07
|
329
|
2486.0000
|
BATE
|
66992669900007582-100008RS20240924
|
|
24-Sep-2024 08:20:20
|
150
|
2488.0000
|
XLON
|
60002600000006288-E0KL7OUAqY2v20240924
|
|
24-Sep-2024 08:20:20
|
79
|
2488.0000
|
XLON
|
60002600000006288-E0KL7OUAqY2t20240924
|
|
24-Sep-2024 08:21:01
|
241
|
2488.0000
|
XLON
|
64002640000006350-E0KL7OUAqZit20240924
|
|
24-Sep-2024 08:21:01
|
206
|
2488.0000
|
XLON
|
64002640000006350-E0KL7OUAqZir20240924
|
|
24-Sep-2024 08:22:42
|
150
|
2488.0000
|
XLON
|
64002640000006716-E0KL7OUAqcnu20240924
|
|
24-Sep-2024 08:22:42
|
75
|
2488.0000
|
XLON
|
64002640000006716-E0KL7OUAqcnw20240924
|
|
24-Sep-2024 08:22:42
|
48
|
2488.0000
|
XLON
|
64002640000006716-E0KL7OUAqcns20240924
|
|
24-Sep-2024 08:23:14
|
244
|
2484.0000
|
BATE
|
66992669900005711-1000098820240924
|
|
24-Sep-2024 08:23:42
|
101
|
2484.0000
|
XLON
|
64002640000006855-E0KL7OUAqe1P20240924
|
|
24-Sep-2024 08:24:41
|
286
|
2484.0000
|
XLON
|
60002600000007041-E0KL7OUAqfCj20240924
|
|
24-Sep-2024 08:25:21
|
220
|
2484.0000
|
BATE
|
66992669900011870-100009K920240924
|
|
24-Sep-2024 08:25:44
|
54
|
2484.0000
|
XLON
|
64002640000007228-E0KL7OUAqgwb20240924
|
|
24-Sep-2024 08:25:45
|
55
|
2482.0000
|
BATE
|
66992669900009997-100009M220240924
|
|
24-Sep-2024 08:25:45
|
20
|
2482.0000
|
BATE
|
62762627600010685-100009M320240924
|
|
24-Sep-2024 08:25:52
|
126
|
2482.0000
|
XLON
|
60002600000005061-E0KL7OUAqh4O20240924
|
|
24-Sep-2024 08:25:52
|
65
|
2482.0000
|
BATE
|
62762627600010685-100009MG20240924
|
|
24-Sep-2024 08:25:52
|
300
|
2482.0000
|
XLON
|
60002600000005061-E0KL7OUAqh4M20240924
|
|
24-Sep-2024 08:27:52
|
280
|
2484.0000
|
XLON
|
64002640000007477-E0KL7OUAqjmI20240924
|
|
24-Sep-2024 08:27:52
|
293
|
2486.0000
|
XLON
|
64002640000007485-E0KL7OUAqjlK20240924
|
|
24-Sep-2024 08:27:52
|
100
|
2486.0000
|
XLON
|
64002640000007485-E0KL7OUAqjlI20240924
|
|
24-Sep-2024 08:28:25
|
197
|
2482.0000
|
BATE
|
66992669900012646-10000A0A20240924
|
|
24-Sep-2024 08:28:25
|
182
|
2482.0000
|
BATE
|
62762627600013229-10000A0B20240924
|
|
24-Sep-2024 08:28:25
|
186
|
2482.0000
|
XLON
|
64002640000007487-E0KL7OUAqkAd20240924
|
|
24-Sep-2024 08:29:32
|
251
|
2482.0000
|
XLON
|
64002640000007651-E0KL7OUAqlPo20240924
|
|
24-Sep-2024 08:29:32
|
38
|
2482.0000
|
XLON
|
64002640000007651-E0KL7OUAqlPs20240924
|
|
24-Sep-2024 08:29:32
|
131
|
2482.0000
|
XLON
|
64002640000007651-E0KL7OUAqlPq20240924
|
|
24-Sep-2024 08:40:04
|
48
|
2484.0000
|
XLON
|
60002600000009014-E0KL7OUAr0FD20240924
|
|
24-Sep-2024 08:40:04
|
232
|
2484.0000
|
XLON
|
64002640000008931-E0KL7OUAr0FB20240924
|
|
24-Sep-2024 08:40:04
|
111
|
2484.0000
|
BATE
|
62762627600017300-10000BQX20240924
|
|
24-Sep-2024 08:40:04
|
156
|
2484.0000
|
BATE
|
62762627600017300-10000BQY20240924
|
|
24-Sep-2024 08:40:05
|
160
|
2484.0000
|
XLON
|
64002640000009039-E0KL7OUAr0GY20240924
|
|
24-Sep-2024 08:40:05
|
73
|
2484.0000
|
XLON
|
64002640000009039-E0KL7OUAr0Gd20240924
|
|
24-Sep-2024 08:40:05
|
100
|
2484.0000
|
XLON
|
64002640000009039-E0KL7OUAr0GW20240924
|
|
24-Sep-2024 08:40:05
|
292
|
2484.0000
|
BATE
|
62762627600019534-D10000BR020240924
|
|
24-Sep-2024 08:59:15
|
847
|
2487.0000
|
BATE
|
66992669900028593-D10000E2920240924
|
|
24-Sep-2024 08:59:15
|
43
|
2488.0000
|
BATE
|
66992669900028593-10000E2A20240924
|
|
24-Sep-2024 08:59:15
|
22
|
2488.0000
|
XLON
|
60002600000010885-E0KL7OUArGvl20240924
|
|
24-Sep-2024 08:59:15
|
83
|
2488.0000
|
XLON
|
60002600000010885-E0KL7OUArGvn20240924
|
|
24-Sep-2024 08:59:16
|
146
|
2488.0000
|
XLON
|
64002640000010777-E0KL7OUArGw820240924
|
|
24-Sep-2024 08:59:16
|
76
|
2488.0000
|
XLON
|
64002640000010777-E0KL7OUArGw620240924
|
|
24-Sep-2024 08:59:16
|
365
|
2488.0000
|
BATE
|
62762627600029034-D10000E2C20240924
|
|
24-Sep-2024 08:59:52
|
206
|
2490.0000
|
BATE
|
62762627600029098-10000E5E20240924
|
|
24-Sep-2024 08:59:52
|
61
|
2490.0000
|
BATE
|
62762627600029098-10000E5F20240924
|
|
24-Sep-2024 08:59:52
|
240
|
2490.0000
|
XLON
|
60002600000010900-E0KL7OUArHPE20240924
|
|
24-Sep-2024 08:59:53
|
68
|
2490.0000
|
XLON
|
60002600000010970-E0KL7OUArHQW20240924
|
|
24-Sep-2024 09:00:12
|
58
|
2490.0000
|
XLON
|
64002640000010881-E0KL7OUArHtw20240924
|
|
24-Sep-2024 09:00:12
|
148
|
2490.0000
|
XLON
|
60002600000010970-E0KL7OUArHtu20240924
|
|
24-Sep-2024 09:00:12
|
292
|
2490.0000
|
BATE
|
66992669900028962-10000E8W20240924
|
|
24-Sep-2024 09:00:13
|
212
|
2490.0000
|
XLON
|
64002640000010961-E0KL7OUArHuS20240924
|
|
24-Sep-2024 09:00:14
|
269
|
2490.0000
|
XLON
|
60002600000011070-E0KL7OUArHvg20240924
|
|
24-Sep-2024 09:00:15
|
228
|
2490.0000
|
XLON
|
64002640000010967-E0KL7OUArHwD20240924
|
|
24-Sep-2024 09:00:16
|
292
|
2490.0000
|
XLON
|
60002600000011076-E0KL7OUArHwr20240924
|
|
24-Sep-2024 09:00:17
|
64
|
2490.0000
|
XLON
|
64002640000010974-E0KL7OUArHxT20240924
|
|
24-Sep-2024 09:00:17
|
88
|
2488.0000
|
BATE
|
66992669900028603-10000E9J20240924
|
|
24-Sep-2024 09:00:18
|
94
|
2490.0000
|
XLON
|
60002600000011079-E0KL7OUArI0g20240924
|
|
24-Sep-2024 09:00:18
|
59
|
2490.0000
|
XLON
|
60002600000011079-E0KL7OUArI0e20240924
|
|
24-Sep-2024 09:00:19
|
59
|
2490.0000
|
XLON
|
60002600000011081-E0KL7OUArI1L20240924
|
|
24-Sep-2024 09:00:19
|
64
|
2490.0000
|
XLON
|
60002600000011081-E0KL7OUArI1N20240924
|
|
24-Sep-2024 09:00:20
|
59
|
2490.0000
|
XLON
|
64002640000010983-E0KL7OUArI2P20240924
|
|
24-Sep-2024 09:00:21
|
59
|
2490.0000
|
XLON
|
60002600000011084-E0KL7OUArI2t20240924
|
|
24-Sep-2024 09:00:22
|
59
|
2490.0000
|
XLON
|
64002640000010986-E0KL7OUArI3t20240924
|
|
24-Sep-2024 09:00:23
|
59
|
2490.0000
|
XLON
|
64002640000010989-E0KL7OUArI4N20240924
|
|
24-Sep-2024 09:00:24
|
72
|
2490.0000
|
XLON
|
60002600000011091-E0KL7OUArI5n20240924
|
|
24-Sep-2024 09:00:25
|
40
|
2488.0000
|
BATE
|
66992669900028603-10000E9Z20240924
|
|
24-Sep-2024 09:00:25
|
100
|
2490.0000
|
XLON
|
64002640000010993-E0KL7OUArI6Z20240924
|
|
24-Sep-2024 09:00:25
|
59
|
2490.0000
|
XLON
|
64002640000010993-E0KL7OUArI6X20240924
|
|
24-Sep-2024 09:00:26
|
94
|
2490.0000
|
XLON
|
64002640000010996-E0KL7OUArI7K20240924
|
|
24-Sep-2024 09:00:26
|
51
|
2490.0000
|
XLON
|
64002640000010996-E0KL7OUArI7I20240924
|
|
24-Sep-2024 09:00:26
|
50
|
2490.0000
|
XLON
|
64002640000010996-E0KL7OUArI7G20240924
|
|
24-Sep-2024 09:00:26
|
59
|
2490.0000
|
XLON
|
64002640000010996-E0KL7OUArI7E20240924
|
|
24-Sep-2024 09:00:27
|
59
|
2490.0000
|
XLON
|
60002600000011099-E0KL7OUArI7k20240924
|
|
24-Sep-2024 09:00:28
|
98
|
2490.0000
|
XLON
|
64002640000011000-E0KL7OUArI8A20240924
|
|
24-Sep-2024 09:00:28
|
44
|
2490.0000
|
XLON
|
64002640000011000-E0KL7OUArI8820240924
|
|
24-Sep-2024 09:00:28
|
59
|
2490.0000
|
XLON
|
64002640000011000-E0KL7OUArI8620240924
|
|
24-Sep-2024 09:00:29
|
59
|
2490.0000
|
XLON
|
64002640000011002-E0KL7OUArI8W20240924
|
|
24-Sep-2024 09:00:30
|
85
|
2490.0000
|
XLON
|
64002640000011004-E0KL7OUArI8m20240924
|
|
24-Sep-2024 09:00:31
|
88
|
2490.0000
|
XLON
|
64002640000011009-E0KL7OUArIBX20240924
|
|
24-Sep-2024 09:00:31
|
94
|
2490.0000
|
XLON
|
64002640000011009-E0KL7OUArIBb20240924
|
|
24-Sep-2024 09:00:31
|
99
|
2490.0000
|
XLON
|
64002640000011009-E0KL7OUArIBZ20240924
|
|
24-Sep-2024 09:00:31
|
86
|
2490.0000
|
XLON
|
64002640000011009-E0KL7OUArIBV20240924
|
|
24-Sep-2024 09:00:32
|
59
|
2490.0000
|
XLON
|
64002640000011011-E0KL7OUArIDn20240924
|
|
24-Sep-2024 09:00:32
|
51
|
2490.0000
|
XLON
|
64002640000011011-E0KL7OUArIDp20240924
|
|
24-Sep-2024 09:00:33
|
85
|
2490.0000
|
XLON
|
60002600000011128-E0KL7OUArIEz20240924
|
|
24-Sep-2024 09:00:34
|
71
|
2490.0000
|
XLON
|
64002640000011020-E0KL7OUArIFk20240924
|
|
24-Sep-2024 09:00:35
|
68
|
2490.0000
|
XLON
|
64002640000011024-E0KL7OUArIII20240924
|
|
24-Sep-2024 09:00:35
|
86
|
2490.0000
|
XLON
|
64002640000011024-E0KL7OUArIIG20240924
|
|
24-Sep-2024 09:00:36
|
59
|
2490.0000
|
XLON
|
60002600000011140-E0KL7OUArIJc20240924
|
|
24-Sep-2024 09:00:37
|
77
|
2490.0000
|
XLON
|
64002640000011029-E0KL7OUArIK920240924
|
|
24-Sep-2024 09:00:37
|
98
|
2490.0000
|
XLON
|
64002640000011029-E0KL7OUArIK720240924
|
|
24-Sep-2024 09:00:38
|
98
|
2490.0000
|
XLON
|
60002600000011143-E0KL7OUArIKV20240924
|
|
24-Sep-2024 09:00:39
|
98
|
2490.0000
|
XLON
|
64002640000011032-E0KL7OUArIL420240924
|
|
24-Sep-2024 09:00:40
|
50
|
2490.0000
|
XLON
|
60002600000011149-E0KL7OUArILV20240924
|
|
24-Sep-2024 09:00:40
|
98
|
2490.0000
|
XLON
|
60002600000011149-E0KL7OUArILT20240924
|
|
24-Sep-2024 09:00:41
|
98
|
2490.0000
|
XLON
|
64002640000011038-E0KL7OUArIM820240924
|
|
24-Sep-2024 09:00:42
|
98
|
2490.0000
|
XLON
|
60002600000011152-E0KL7OUArIMo20240924
|
|
24-Sep-2024 09:00:42
|
50
|
2490.0000
|
XLON
|
60002600000011152-E0KL7OUArIMq20240924
|
|
24-Sep-2024 09:00:43
|
50
|
2490.0000
|
XLON
|
64002640000011043-E0KL7OUArINY20240924
|
|
24-Sep-2024 09:00:43
|
98
|
2490.0000
|
XLON
|
64002640000011043-E0KL7OUArINW20240924
|
|
24-Sep-2024 09:00:57
|
98
|
2490.0000
|
XLON
|
60002600000011181-E0KL7OUArIWS20240924
|
|
24-Sep-2024 09:00:57
|
49
|
2490.0000
|
XLON
|
60002600000011181-E0KL7OUArIWU20240924
|
|
24-Sep-2024 09:01:04
|
93
|
2490.0000
|
XLON
|
60002600000011198-E0KL7OUArIhK20240924
|
|
24-Sep-2024 09:01:04
|
48
|
2490.0000
|
XLON
|
60002600000011198-E0KL7OUArIhM20240924
|
|
24-Sep-2024 09:01:04
|
94
|
2490.0000
|
XLON
|
60002600000011198-E0KL7OUArIhO20240924
|
|
24-Sep-2024 09:02:04
|
90
|
2490.0000
|
XLON
|
64002640000011180-E0KL7OUArJQq20240924
|
|
24-Sep-2024 09:02:05
|
292
|
2489.0000
|
BATE
|
66992669900030352-D10000EKC20240924
|
|
24-Sep-2024 09:02:44
|
100
|
2490.0000
|
XLON
|
60002600000011355-E0KL7OUArJsQ20240924
|
|
24-Sep-2024 09:02:44
|
42
|
2490.0000
|
XLON
|
60002600000011355-E0KL7OUArJsM20240924
|
|
24-Sep-2024 09:02:44
|
42
|
2490.0000
|
XLON
|
60002600000011355-E0KL7OUArJsO20240924
|
|
24-Sep-2024 09:03:06
|
204
|
2488.0000
|
XLON
|
60002600000010890-E0KL7OUArKNk20240924
|
|
24-Sep-2024 09:03:06
|
188
|
2488.0000
|
BATE
|
66992669900028603-10000EOL20240924
|
|
24-Sep-2024 09:03:15
|
8
|
2486.0000
|
XLON
|
64002640000011034-E0KL7OUArKSD20240924
|
|
24-Sep-2024 09:03:15
|
118
|
2486.0000
|
BATE
|
62762627600029099-10000EP820240924
|
|
24-Sep-2024 09:03:15
|
182
|
2486.0000
|
XLON
|
64002640000011034-E0KL7OUArKSB20240924
|
|
24-Sep-2024 09:03:15
|
125
|
2486.0000
|
BATE
|
62762627600029099-10000EP720240924
|
|
24-Sep-2024 09:03:15
|
77
|
2484.0000
|
BATE
|
66992669900030353-10000EP920240924
|
|
24-Sep-2024 09:04:24
|
50
|
2488.0000
|
XLON
|
60002600000011529-E0KL7OUArLHB20240924
|
|
24-Sep-2024 09:04:24
|
53
|
2488.0000
|
XLON
|
60002600000011529-E0KL7OUArLHD20240924
|
|
24-Sep-2024 09:05:22
|
50
|
2490.0000
|
XLON
|
60002600000011654-E0KL7OUArMLD20240924
|
|
24-Sep-2024 09:05:22
|
50
|
2490.0000
|
XLON
|
60002600000011654-E0KL7OUArMLF20240924
|
|
24-Sep-2024 09:06:04
|
374
|
2490.0000
|
XLON
|
64002640000011669-E0KL7OUArN8z20240924
|
|
24-Sep-2024 09:07:44
|
266
|
2490.0000
|
XLON
|
60002600000011960-E0KL7OUArOrm20240924
|
|
24-Sep-2024 09:07:45
|
174
|
2488.0000
|
BATE
|
66992669900032085-10000FAZ20240924
|
|
24-Sep-2024 09:08:06
|
30
|
2486.0000
|
BATE
|
62762627600032219-10000FCR20240924
|
|
24-Sep-2024 09:09:24
|
105
|
2490.0000
|
XLON
|
64002640000012026-E0KL7OUArQ7d20240924
|
|
24-Sep-2024 09:09:24
|
150
|
2490.0000
|
XLON
|
64002640000012026-E0KL7OUArQ7b20240924
|
|
24-Sep-2024 09:11:04
|
50
|
2490.0000
|
XLON
|
64002640000012231-E0KL7OUArS7i20240924
|
|
24-Sep-2024 09:11:04
|
96
|
2490.0000
|
XLON
|
64002640000012231-E0KL7OUArS7e20240924
|
|
24-Sep-2024 09:11:04
|
23
|
2490.0000
|
XLON
|
64002640000012231-E0KL7OUArS7g20240924
|
|
24-Sep-2024 09:11:04
|
49
|
2490.0000
|
XLON
|
64002640000012231-E0KL7OUArS7c20240924
|
|
24-Sep-2024 09:12:04
|
53
|
2492.0000
|
XLON
|
64002640000012335-E0KL7OUArTEf20240924
|
|
24-Sep-2024 09:12:44
|
45
|
2496.0000
|
XLON
|
60002600000012523-E0KL7OUArTyv20240924
|
|
24-Sep-2024 09:12:44
|
178
|
2496.0000
|
XLON
|
60002600000012523-E0KL7OUArTyz20240924
|
|
24-Sep-2024 09:12:44
|
48
|
2496.0000
|
XLON
|
60002600000012523-E0KL7OUArTyx20240924
|
|
24-Sep-2024 09:14:10
|
64
|
2494.0000
|
BATE
|
66992669900036857-10000G5J20240924
|
|
24-Sep-2024 09:14:10
|
170
|
2494.0000
|
BATE
|
66992669900036779-10000G5H20240924
|
|
24-Sep-2024 09:14:10
|
77
|
2494.0000
|
BATE
|
66992669900036779-10000G5I20240924
|
|
24-Sep-2024 09:14:24
|
49
|
2496.0000
|
XLON
|
64002640000012574-E0KL7OUArVh720240924
|
|
24-Sep-2024 09:14:24
|
8
|
2496.0000
|
XLON
|
64002640000012574-E0KL7OUArVh320240924
|
|
24-Sep-2024 09:14:24
|
164
|
2496.0000
|
XLON
|
64002640000012574-E0KL7OUArVh920240924
|
|
24-Sep-2024 09:14:24
|
49
|
2496.0000
|
XLON
|
64002640000012574-E0KL7OUArVh520240924
|
|
24-Sep-2024 09:16:04
|
86
|
2496.0000
|
XLON
|
60002600000012876-E0KL7OUArXD620240924
|
|
24-Sep-2024 09:16:41
|
206
|
2494.0000
|
BATE
|
66992669900038019-10000GH920240924
|
|
24-Sep-2024 09:16:41
|
190
|
2492.0000
|
BATE
|
66992669900036282-10000GHD20240924
|
|
24-Sep-2024 09:16:41
|
24
|
2494.0000
|
BATE
|
66992669900038019-10000GHA20240924
|
|
24-Sep-2024 09:16:41
|
248
|
2492.0000
|
XLON
|
60002600000012962-E0KL7OUArY5k20240924
|
|
24-Sep-2024 09:16:41
|
9
|
2492.0000
|
XLON
|
60002600000012962-E0KL7OUArY5m20240924
|
|
24-Sep-2024 09:16:43
|
5
|
2492.0000
|
XLON
|
60002600000012962-E0KL7OUArY8V20240924
|
|
24-Sep-2024 09:23:17
|
95
|
2496.0000
|
BATE
|
66992669900042038-10000H9V20240924
|
|
24-Sep-2024 09:23:44
|
46
|
2498.0000
|
XLON
|
64002640000013694-E0KL7OUArenr20240924
|
|
24-Sep-2024 09:23:45
|
182
|
2496.0000
|
BATE
|
66992669900042038-10000HBD20240924
|
|
24-Sep-2024 09:23:45
|
273
|
2496.0000
|
XLON
|
60002600000013792-E0KL7OUAreox20240924
|
|
24-Sep-2024 09:23:45
|
284
|
2498.0000
|
XLON
|
60002600000013832-E0KL7OUAreoN20240924
|
|
24-Sep-2024 09:23:46
|
64
|
2496.0000
|
XLON
|
64002640000013698-E0KL7OUAreqP20240924
|
|
24-Sep-2024 09:24:56
|
220
|
2496.0000
|
XLON
|
64002640000013698-E0KL7OUArfj920240924
|
|
24-Sep-2024 09:25:16
|
22
|
2498.0000
|
XLON
|
60002600000013951-E0KL7OUArg1X20240924
|
|
24-Sep-2024 09:25:19
|
198
|
2498.0000
|
XLON
|
60002600000013955-E0KL7OUArg5320240924
|
|
24-Sep-2024 09:25:25
|
314
|
2498.0000
|
XLON
|
60002600000013973-E0KL7OUArgD420240924
|
|
24-Sep-2024 09:26:04
|
298
|
2498.0000
|
XLON
|
60002600000014060-E0KL7OUArh2g20240924
|
|
24-Sep-2024 09:27:45
|
283
|
2498.0000
|
XLON
|
60002600000014206-E0KL7OUAriBd20240924
|
|
24-Sep-2024 09:29:19
|
78
|
2496.0000
|
BATE
|
66992669900043816-10000HV620240924
|
|
24-Sep-2024 09:29:19
|
309
|
2496.0000
|
XLON
|
64002640000013788-E0KL7OUArjAk20240924
|
|
24-Sep-2024 09:29:19
|
178
|
2496.0000
|
BATE
|
66992669900043424-10000HV520240924
|
|
24-Sep-2024 09:30:07
|
108
|
2498.0000
|
BATE
|
66992669900045627-10000HYA20240924
|
|
24-Sep-2024 09:30:07
|
135
|
2498.0000
|
BATE
|
66992669900045627-10000HYB20240924
|
|
24-Sep-2024 09:30:25
|
201
|
2498.0000
|
XLON
|
60002600000014465-E0KL7OUArkK420240924
|
|
24-Sep-2024 09:30:26
|
185
|
2496.0000
|
XLON
|
64002640000014213-E0KL7OUArkLH20240924
|
|
24-Sep-2024 09:31:21
|
228
|
2496.0000
|
XLON
|
64002640000014384-E0KL7OUArlAp20240924
|
|
24-Sep-2024 09:32:42
|
13
|
2496.0000
|
BATE
|
66992669900047086-D10000IA920240924
|
|
24-Sep-2024 09:33:59
|
165
|
2496.0000
|
BATE
|
66992669900047086-10000IE220240924
|
|
24-Sep-2024 09:33:59
|
60
|
2496.0000
|
BATE
|
66992669900047086-10000IE120240924
|
|
24-Sep-2024 09:33:59
|
255
|
2496.0000
|
XLON
|
64002640000014550-E0KL7OUArnMk20240924
|
|
24-Sep-2024 09:34:03
|
54
|
2494.0000
|
BATE
|
66992669900040928-10000IEL20240924
|
|
24-Sep-2024 09:35:32
|
59
|
2496.0000
|
BATE
|
62762627600048871-10000IJG20240924
|
|
24-Sep-2024 09:35:32
|
156
|
2496.0000
|
XLON
|
64002640000014753-E0KL7OUArob720240924
|
|
24-Sep-2024 09:35:32
|
113
|
2496.0000
|
XLON
|
64002640000014753-E0KL7OUArob920240924
|
|
24-Sep-2024 09:36:04
|
211
|
2496.0000
|
XLON
|
64002640000014928-E0KL7OUArozQ20240924
|
|
24-Sep-2024 09:37:15
|
111
|
2494.0000
|
XLON
|
64002640000013695-E0KL7OUArqPU20240924
|
|
24-Sep-2024 09:37:15
|
78
|
2494.0000
|
XLON
|
64002640000013695-E0KL7OUArqPW20240924
|
|
24-Sep-2024 09:37:15
|
70
|
2494.0000
|
BATE
|
66992669900042017-10000IQZ20240924
|
|
24-Sep-2024 09:37:15
|
119
|
2494.0000
|
BATE
|
66992669900040928-10000IQY20240924
|
|
24-Sep-2024 09:37:15
|
110
|
2492.0000
|
BATE
|
62762627600044353-10000IR220240924
|
|
24-Sep-2024 09:37:15
|
85
|
2492.0000
|
BATE
|
62762627600044353-10000IR120240924
|
|
24-Sep-2024 09:37:44
|
45
|
2494.0000
|
XLON
|
60002600000015261-E0KL7OUArqtI20240924
|
|
24-Sep-2024 09:38:27
|
85
|
2494.0000
|
XLON
|
64002640000015113-E0KL7OUArrmd20240924
|
|
24-Sep-2024 09:38:27
|
71
|
2494.0000
|
XLON
|
64002640000015113-E0KL7OUArrmX20240924
|
|
24-Sep-2024 09:39:28
|
267
|
2492.0000
|
XLON
|
64002640000015288-E0KL7OUArtAF20240924
|
|
24-Sep-2024 09:41:40
|
231
|
2492.0000
|
XLON
|
64002640000015568-E0KL7OUArwbm20240924
|
|
24-Sep-2024 09:41:41
|
107
|
2490.0000
|
BATE
|
66992669900050014-10000JEU20240924
|
|
24-Sep-2024 09:50:53
|
292
|
2492.0000
|
BATE
|
62762627600059295-10000KEZ20240924
|
|
24-Sep-2024 09:50:54
|
340
|
2492.0000
|
BATE
|
66992669900058679-10000KF120240924
|
|
24-Sep-2024 09:52:02
|
166
|
2492.0000
|
BATE
|
66992669900059382-10000KI620240924
|
|
24-Sep-2024 09:54:34
|
106
|
2492.0000
|
BATE
|
66992669900060848-10000KQO20240924
|
|
24-Sep-2024 09:56:01
|
38
|
2492.0000
|
BATE
|
66992669900060848-10000KYW20240924
|
|
24-Sep-2024 09:59:33
|
48
|
2494.0000
|
BATE
|
66992669900063071-10000LCW20240924
|
|
24-Sep-2024 09:59:33
|
194
|
2494.0000
|
XLON
|
60002600000017355-E0KL7OUAs8zp20240924
|
|
24-Sep-2024 09:59:34
|
293
|
2494.0000
|
XLON
|
64002640000017391-E0KL7OUAs90520240924
|
|
24-Sep-2024 09:59:44
|
18
|
2494.0000
|
BATE
|
66992669900063071-10000LDF20240924
|
|
24-Sep-2024 09:59:44
|
13
|
2494.0000
|
BATE
|
62762627600063632-10000LDG20240924
|
|
24-Sep-2024 10:00:02
|
158
|
2496.0000
|
XLON
|
60002600000017550-E0KL7OUAs9Ui20240924
|
|
24-Sep-2024 10:00:02
|
89
|
2496.0000
|
XLON
|
60002600000017550-E0KL7OUAs9Uk20240924
|
|
24-Sep-2024 10:05:13
|
264
|
2496.0000
|
XLON
|
64002640000017428-E0KL7OUAsDLR20240924
|
|
24-Sep-2024 10:05:13
|
253
|
2496.0000
|
BATE
|
62762627600065210-10000LZ220240924
|
|
24-Sep-2024 10:05:13
|
58
|
2496.0000
|
XLON
|
64002640000017428-E0KL7OUAsDLT20240924
|
|
24-Sep-2024 10:05:14
|
292
|
2496.0000
|
BATE
|
62762627600068976-10000LZG20240924
|
|
24-Sep-2024 10:05:14
|
160
|
2496.0000
|
XLON
|
60002600000018037-E0KL7OUAsDOZ20240924
|
|
24-Sep-2024 10:05:14
|
76
|
2496.0000
|
XLON
|
60002600000018037-E0KL7OUAsDOb20240924
|
|
24-Sep-2024 10:05:16
|
8
|
2496.0000
|
XLON
|
64002640000017940-E0KL7OUAsDa520240924
|
|
24-Sep-2024 10:05:16
|
189
|
2496.0000
|
XLON
|
64002640000017940-E0KL7OUAsDa820240924
|
|
24-Sep-2024 10:05:16
|
83
|
2496.0000
|
XLON
|
64002640000017940-E0KL7OUAsDa220240924
|
|
24-Sep-2024 10:05:17
|
14
|
2496.0000
|
XLON
|
64002640000017944-E0KL7OUAsDaY20240924
|
|
24-Sep-2024 10:07:35
|
48
|
2496.0000
|
BATE
|
62762627600069990-10000M7D20240924
|
|
24-Sep-2024 10:07:35
|
226
|
2496.0000
|
BATE
|
62762627600069399-10000M7B20240924
|
|
24-Sep-2024 10:07:35
|
240
|
2496.0000
|
XLON
|
64002640000017947-E0KL7OUAsFKQ20240924
|
|
24-Sep-2024 10:07:35
|
48
|
2496.0000
|
BATE
|
66992669900069118-10000M7C20240924
|
|
24-Sep-2024 10:07:36
|
270
|
2496.0000
|
XLON
|
64002640000018151-E0KL7OUAsFL420240924
|
|
24-Sep-2024 10:07:36
|
273
|
2494.0000
|
XLON
|
60002600000017518-E0KL7OUAsFLG20240924
|
|
24-Sep-2024 10:07:36
|
82
|
2494.0000
|
BATE
|
62762627600063632-10000M7E20240924
|
|
24-Sep-2024 10:07:38
|
75
|
2494.0000
|
BATE
|
62762627600063632-10000M7I20240924
|
|
24-Sep-2024 10:10:45
|
263
|
2494.0000
|
XLON
|
64002640000018155-E0KL7OUAsHPy20240924
|
|
24-Sep-2024 10:13:18
|
253
|
2496.0000
|
XLON
|
64002640000018632-E0KL7OUAsJ4Q20240924
|
|
24-Sep-2024 10:13:58
|
199
|
2498.0000
|
BATE
|
62762627600074629-10000MU520240924
|
|
24-Sep-2024 10:13:58
|
234
|
2498.0000
|
XLON
|
60002600000018893-E0KL7OUAsJhh20240924
|
|
24-Sep-2024 10:13:58
|
41
|
2498.0000
|
BATE
|
62762627600074628-10000MU420240924
|
|
24-Sep-2024 10:13:58
|
49
|
2498.0000
|
BATE
|
62762627600074628-10000MU320240924
|
|
24-Sep-2024 10:14:00
|
32
|
2498.0000
|
XLON
|
64002640000018808-E0KL7OUAsJiu20240924
|
|
24-Sep-2024 10:14:00
|
233
|
2498.0000
|
XLON
|
64002640000018808-E0KL7OUAsJiw20240924
|
|
24-Sep-2024 10:14:23
|
337
|
2498.0000
|
XLON
|
60002600000018904-E0KL7OUAsJtw20240924
|
|
24-Sep-2024 10:14:24
|
288
|
2498.0000
|
XLON
|
60002600000018953-E0KL7OUAsJvQ20240924
|
|
24-Sep-2024 10:14:37
|
391
|
2498.0000
|
XLON
|
64002640000018857-E0KL7OUAsJyN20240924
|
|
24-Sep-2024 10:14:37
|
33
|
2498.0000
|
XLON
|
64002640000018857-E0KL7OUAsJyL20240924
|
|
24-Sep-2024 10:14:37
|
8
|
2498.0000
|
XLON
|
64002640000018857-E0KL7OUAsJyP20240924
|
|
24-Sep-2024 10:14:49
|
254
|
2498.0000
|
XLON
|
60002600000018983-E0KL7OUAsKBc20240924
|
|
24-Sep-2024 10:16:06
|
264
|
2498.0000
|
XLON
|
64002640000019023-E0KL7OUAsLIU20240924
|
|
24-Sep-2024 10:17:00
|
119
|
2496.0000
|
BATE
|
62762627600074409-10000N8720240924
|
|
24-Sep-2024 10:17:00
|
235
|
2496.0000
|
XLON
|
60002600000018831-E0KL7OUAsLsY20240924
|
|
24-Sep-2024 10:17:00
|
61
|
2494.0000
|
BATE
|
66992669900070711-10000N8K20240924
|
|
24-Sep-2024 10:17:00
|
200
|
2496.0000
|
BATE
|
62762627600073875-10000N8620240924
|
|
24-Sep-2024 10:17:02
|
69
|
2494.0000
|
XLON
|
64002640000018854-E0KL7OUAsLxs20240924
|
|
24-Sep-2024 10:18:55
|
84
|
2494.0000
|
XLON
|
64002640000019205-E0KL7OUAsNdM20240924
|
|
24-Sep-2024 10:20:04
|
113
|
2494.0000
|
XLON
|
60002600000019505-E0KL7OUAsOg020240924
|
|
24-Sep-2024 10:20:04
|
137
|
2494.0000
|
XLON
|
64002640000019205-E0KL7OUAsOfy20240924
|
|
24-Sep-2024 10:20:04
|
210
|
2494.0000
|
BATE
|
62762627600078136-10000NMG20240924
|
|
24-Sep-2024 10:21:07
|
176
|
2492.0000
|
BATE
|
62762627600077073-10000NR420240924
|
|
24-Sep-2024 10:21:07
|
225
|
2494.0000
|
XLON
|
60002600000019744-E0KL7OUAsPjj20240924
|
|
24-Sep-2024 10:22:47
|
49
|
2494.0000
|
XLON
|
60002600000019901-E0KL7OUAsR2920240924
|
|
24-Sep-2024 10:22:47
|
83
|
2494.0000
|
XLON
|
60002600000019901-E0KL7OUAsR2720240924
|
|
24-Sep-2024 10:22:47
|
90
|
2494.0000
|
XLON
|
60002600000019901-E0KL7OUAsR2D20240924
|
|
24-Sep-2024 10:22:47
|
51
|
2494.0000
|
XLON
|
60002600000019901-E0KL7OUAsR2B20240924
|
|
24-Sep-2024 10:24:23
|
162
|
2490.0000
|
BATE
|
62762627600080256-10000O3E20240924
|
|
24-Sep-2024 10:24:27
|
36
|
2490.0000
|
XLON
|
60002600000020063-E0KL7OUAsSaH20240924
|
|
24-Sep-2024 10:25:36
|
241
|
2490.0000
|
XLON
|
64002640000020069-E0KL7OUAsTl920240924
|
|
24-Sep-2024 10:25:37
|
56
|
2488.0000
|
BATE
|
66992669900075795-10000OA120240924
|
|
24-Sep-2024 10:32:59
|
265
|
2494.0000
|
XLON
|
64002640000020840-E0KL7OUAsaN020240924
|
|
24-Sep-2024 10:32:59
|
35
|
2494.0000
|
BATE
|
62762627600086258-10000PGB20240924
|
|
24-Sep-2024 10:32:59
|
208
|
2494.0000
|
BATE
|
62762627600086258-10000PGA20240924
|
|
24-Sep-2024 10:33:00
|
333
|
2494.0000
|
XLON
|
60002600000020937-E0KL7OUAsaNU20240924
|
|
24-Sep-2024 10:33:01
|
222
|
2494.0000
|
XLON
|
64002640000020854-E0KL7OUAsaOZ20240924
|
|
24-Sep-2024 10:33:07
|
270
|
2494.0000
|
XLON
|
64002640000020862-E0KL7OUAsaTh20240924
|
|
24-Sep-2024 10:34:47
|
47
|
2494.0000
|
BATE
|
62762627600086865-10000PN820240924
|
|
24-Sep-2024 10:38:42
|
123
|
2498.0000
|
XLON
|
64002640000021527-E0KL7OUAsf9S20240924
|
|
24-Sep-2024 10:38:43
|
42
|
2498.0000
|
XLON
|
60002600000021590-E0KL7OUAsfAM20240924
|
|
24-Sep-2024 10:38:43
|
22
|
2498.0000
|
XLON
|
60002600000021590-E0KL7OUAsfAH20240924
|
|
24-Sep-2024 10:38:43
|
160
|
2498.0000
|
XLON
|
60002600000021590-E0KL7OUAsfAD20240924
|
|
24-Sep-2024 10:38:44
|
37
|
2498.0000
|
XLON
|
60002600000021590-E0KL7OUAsfD920240924
|
|
24-Sep-2024 10:38:44
|
116
|
2498.0000
|
XLON
|
60002600000021590-E0KL7OUAsfDD20240924
|
|
24-Sep-2024 10:38:44
|
34
|
2498.0000
|
XLON
|
64002640000021531-E0KL7OUAsfDF20240924
|
|
24-Sep-2024 10:38:44
|
109
|
2498.0000
|
XLON
|
64002640000021531-E0KL7OUAsfDH20240924
|
|
24-Sep-2024 10:41:53
|
31
|
2500.0000
|
BATE
|
66992669900090484-10000QGG20240924
|
|
24-Sep-2024 10:41:57
|
127
|
2500.0000
|
BATE
|
66992669900090484-10000QGN20240924
|
|
24-Sep-2024 10:43:12
|
70
|
2502.0000
|
BATE
|
66992669900091348-10000QMM20240924
|
|
24-Sep-2024 10:43:26
|
55
|
2502.0000
|
BATE
|
66992669900091367-10000QNF20240924
|
|
24-Sep-2024 10:43:26
|
197
|
2502.0000
|
BATE
|
66992669900091348-10000QND20240924
|
|
24-Sep-2024 10:43:26
|
599
|
2502.0000
|
XLON
|
60002600000022094-E0KL7OUAsjAC20240924
|
|
24-Sep-2024 10:43:36
|
45
|
2502.0000
|
XLON
|
60002600000022129-E0KL7OUAsjG920240924
|
|
24-Sep-2024 10:44:10
|
279
|
2502.0000
|
XLON
|
60002600000022129-E0KL7OUAsjil20240924
|
|
24-Sep-2024 10:44:11
|
30
|
2504.0000
|
BATE
|
62762627600093048-10000QQC20240924
|
|
24-Sep-2024 10:44:22
|
26
|
2504.0000
|
BATE
|
66992669900092087-10000QQX20240924
|
|
24-Sep-2024 10:44:22
|
29
|
2504.0000
|
BATE
|
66992669900092087-10000QQW20240924
|
|
24-Sep-2024 10:44:22
|
72
|
2504.0000
|
BATE
|
66992669900092087-10000QQY20240924
|
|
24-Sep-2024 10:45:22
|
145
|
2504.0000
|
BATE
|
62762627600093829-10000QSO20240924
|
|
24-Sep-2024 10:45:50
|
70
|
2504.0000
|
XLON
|
64002640000022288-E0KL7OUAsku720240924
|
|
24-Sep-2024 10:45:50
|
71
|
2504.0000
|
XLON
|
64002640000022288-E0KL7OUAsku920240924
|
|
24-Sep-2024 10:46:02
|
26
|
2504.0000
|
BATE
|
62762627600094293-10000QVB20240924
|
|
24-Sep-2024 10:46:02
|
6
|
2504.0000
|
BATE
|
62762627600094293-10000QVC20240924
|
|
24-Sep-2024 10:46:02
|
13
|
2504.0000
|
BATE
|
62762627600094293-D10000QVA20240924
|
|
24-Sep-2024 10:46:07
|
73
|
2504.0000
|
XLON
|
60002600000022366-E0KL7OUAslCJ20240924
|
|
24-Sep-2024 10:46:07
|
62
|
2504.0000
|
XLON
|
60002600000022366-E0KL7OUAslCH20240924
|
|
24-Sep-2024 10:46:07
|
44
|
2504.0000
|
XLON
|
60002600000022366-E0KL7OUAslCF20240924
|
|
24-Sep-2024 10:46:25
|
254
|
2502.0000
|
BATE
|
66992669900093188-10000QX320240924
|
|
24-Sep-2024 10:46:25
|
56
|
2502.0000
|
BATE
|
66992669900093188-10000QX420240924
|
|
24-Sep-2024 10:47:07
|
47
|
2504.0000
|
XLON
|
64002640000022419-E0KL7OUAslw520240924
|
|
24-Sep-2024 10:47:07
|
44
|
2504.0000
|
XLON
|
64002640000022419-E0KL7OUAslw720240924
|
|
24-Sep-2024 10:47:48
|
254
|
2504.0000
|
XLON
|
64002640000022494-E0KL7OUAsmWz20240924
|
|
24-Sep-2024 10:47:48
|
8
|
2504.0000
|
XLON
|
64002640000022494-E0KL7OUAsmX120240924
|
|
24-Sep-2024 10:47:48
|
47
|
2504.0000
|
XLON
|
64002640000022494-E0KL7OUAsmWx20240924
|
|
24-Sep-2024 10:53:18
|
143
|
2502.0000
|
XLON
|
60002600000022682-E0KL7OUAsqrw20240924
|
|
24-Sep-2024 10:53:18
|
126
|
2502.0000
|
BATE
|
62762627600097814-10000RP520240924
|
|
24-Sep-2024 10:53:18
|
147
|
2502.0000
|
XLON
|
60002600000022682-E0KL7OUAsqry20240924
|
|
24-Sep-2024 10:53:18
|
37
|
2502.0000
|
BATE
|
62762627600097814-10000RP420240924
|
|
24-Sep-2024 10:53:19
|
259
|
2502.0000
|
XLON
|
60002600000023053-E0KL7OUAsqsX20240924
|
|
24-Sep-2024 10:54:19
|
49
|
2502.0000
|
XLON
|
60002600000023130-E0KL7OUAsrYs20240924
|
|
24-Sep-2024 10:54:22
|
8
|
2502.0000
|
BATE
|
66992669900098806-10000RSJ20240924
|
|
24-Sep-2024 10:54:59
|
70
|
2502.0000
|
XLON
|
60002600000023169-E0KL7OUAsryw20240924
|
|
24-Sep-2024 10:54:59
|
5
|
2502.0000
|
XLON
|
60002600000023169-E0KL7OUAsryy20240924
|
|
24-Sep-2024 10:54:59
|
53
|
2502.0000
|
XLON
|
60002600000023169-E0KL7OUAsryu20240924
|
|
24-Sep-2024 10:55:59
|
173
|
2502.0000
|
XLON
|
60002600000023254-E0KL7OUAssQk20240924
|
|
24-Sep-2024 10:56:02
|
43
|
2502.0000
|
BATE
|
66992669900099758-10000RWH20240924
|
|
24-Sep-2024 10:56:02
|
127
|
2502.0000
|
BATE
|
66992669900099758-10000RWG20240924
|
|
24-Sep-2024 10:56:08
|
83
|
2502.0000
|
XLON
|
64002640000023222-E0KL7OUAssZ320240924
|
|
24-Sep-2024 10:56:08
|
74
|
2502.0000
|
XLON
|
64002640000023222-E0KL7OUAssZ520240924
|
|
24-Sep-2024 10:56:24
|
92
|
2500.0000
|
BATE
|
62762627600095426-10000RY220240924
|
|
24-Sep-2024 10:57:08
|
18
|
2502.0000
|
XLON
|
64002640000023332-E0KL7OUAstKE20240924
|
|
24-Sep-2024 10:57:08
|
74
|
2502.0000
|
XLON
|
64002640000023332-E0KL7OUAstKC20240924
|
|
24-Sep-2024 10:57:49
|
75
|
2502.0000
|
XLON
|
60002600000023440-E0KL7OUAstj720240924
|
|
24-Sep-2024 10:57:49
|
143
|
2502.0000
|
XLON
|
60002600000023440-E0KL7OUAstj520240924
|
|
24-Sep-2024 10:58:12
|
30
|
2500.0000
|
BATE
|
66992669900100732-10000S4E20240924
|
|
24-Sep-2024 10:58:12
|
34
|
2500.0000
|
BATE
|
62762627600095426-10000S4C20240924
|
|
24-Sep-2024 10:58:12
|
405
|
2500.0000
|
XLON
|
64002640000022589-E0KL7OUAstvO20240924
|
|
24-Sep-2024 10:58:12
|
130
|
2500.0000
|
BATE
|
66992669900100732-10000S4D20240924
|
|
24-Sep-2024 11:01:26
|
174
|
2500.0000
|
XLON
|
60002600000023566-E0KL7OUAsvnE20240924
|
|
24-Sep-2024 11:06:57
|
59
|
2500.0000
|
BATE
|
62762627600105502-10000T5M20240924
|
|
24-Sep-2024 11:06:57
|
203
|
2500.0000
|
XLON
|
64002640000023829-E0KL7OUAszNq20240924
|
|
24-Sep-2024 11:06:57
|
131
|
2500.0000
|
BATE
|
66992669900101774-10000T5L20240924
|
|
24-Sep-2024 11:06:57
|
69
|
2500.0000
|
BATE
|
62762627600106165-10000T5P20240924
|
|
24-Sep-2024 11:06:57
|
60
|
2500.0000
|
XLON
|
60002600000023566-E0KL7OUAszNo20240924
|
|
24-Sep-2024 11:06:57
|
164
|
2500.0000
|
BATE
|
66992669900104737-10000T5O20240924
|
|
24-Sep-2024 11:06:58
|
126
|
2498.0000
|
BATE
|
66992669900094275-10000T5Q20240924
|
|
24-Sep-2024 11:06:58
|
30
|
2500.0000
|
XLON
|
60002600000024268-E0KL7OUAszOC20240924
|
|
24-Sep-2024 11:06:58
|
300
|
2500.0000
|
XLON
|
60002600000024268-E0KL7OUAszOA20240924
|
|
24-Sep-2024 11:08:36
|
54
|
2498.0000
|
XLON
|
64002640000024378-E0KL7OUAt11520240924
|
|
24-Sep-2024 11:08:36
|
67
|
2498.0000
|
XLON
|
64002640000024378-E0KL7OUAt11320240924
|
|
24-Sep-2024 11:08:36
|
1
|
2498.0000
|
XLON
|
64002640000024378-E0KL7OUAt11120240924
|
|
24-Sep-2024 11:08:37
|
16
|
2498.0000
|
BATE
|
66992669900107586-10000TDO20240924
|
|
24-Sep-2024 11:08:37
|
84
|
2498.0000
|
BATE
|
66992669900107586-10000TDP20240924
|
|
24-Sep-2024 11:08:37
|
26
|
2498.0000
|
BATE
|
66992669900107586-10000TDQ20240924
|
|
24-Sep-2024 11:09:27
|
77
|
2498.0000
|
XLON
|
60002600000024498-E0KL7OUAt1gU20240924
|
|
24-Sep-2024 11:09:27
|
2
|
2498.0000
|
XLON
|
60002600000024498-E0KL7OUAt1gS20240924
|
|
24-Sep-2024 11:09:59
|
45
|
2498.0000
|
XLON
|
64002640000024493-E0KL7OUAt1uh20240924
|
|
24-Sep-2024 11:10:17
|
49
|
2498.0000
|
BATE
|
66992669900108748-10000TKQ20240924
|
|
24-Sep-2024 11:10:19
|
52
|
2498.0000
|
XLON
|
60002600000024577-E0KL7OUAt27120240924
|
|
24-Sep-2024 11:10:42
|
197
|
2498.0000
|
XLON
|
64002640000024564-E0KL7OUAt2Lg20240924
|
|
24-Sep-2024 11:11:02
|
74
|
2498.0000
|
BATE
|
66992669900109257-10000TN920240924
|
|
24-Sep-2024 11:11:02
|
11
|
2498.0000
|
BATE
|
66992669900109257-10000TN820240924
|
|
24-Sep-2024 11:11:02
|
31
|
2498.0000
|
BATE
|
66992669900109257-10000TN720240924
|
|
24-Sep-2024 11:12:54
|
159
|
2500.0000
|
XLON
|
60002600000024893-E0KL7OUAt57m20240924
|
|
24-Sep-2024 11:12:54
|
102
|
2500.0000
|
XLON
|
60002600000024893-E0KL7OUAt57o20240924
|
|
24-Sep-2024 11:13:54
|
100
|
2500.0000
|
XLON
|
60002600000024974-E0KL7OUAt5zf20240924
|
|
24-Sep-2024 11:14:35
|
221
|
2500.0000
|
XLON
|
60002600000025031-E0KL7OUAt6Fm20240924
|
|
24-Sep-2024 11:26:07
|
118
|
2500.0000
|
BATE
|
66992669900112811-10000VDR20240924
|
|
24-Sep-2024 11:26:07
|
233
|
2500.0000
|
XLON
|
64002640000025133-E0KL7OUAtEBZ20240924
|
|
24-Sep-2024 11:26:07
|
22
|
2500.0000
|
BATE
|
66992669900113190-10000VDU20240924
|
|
24-Sep-2024 11:26:07
|
26
|
2500.0000
|
BATE
|
66992669900113190-10000VDT20240924
|
|
24-Sep-2024 11:26:07
|
118
|
2500.0000
|
BATE
|
62762627600113913-10000VDQ20240924
|
|
24-Sep-2024 11:26:07
|
48
|
2500.0000
|
XLON
|
64002640000025076-E0KL7OUAtEBX20240924
|
|
24-Sep-2024 11:26:07
|
54
|
2500.0000
|
BATE
|
62762627600115195-10000VDV20240924
|
|
24-Sep-2024 11:26:07
|
21
|
2500.0000
|
BATE
|
66992669900112811-10000VDS20240924
|
|
24-Sep-2024 11:26:07
|
230
|
2500.0000
|
BATE
|
66992669900111975-10000VDP20240924
|
|
24-Sep-2024 11:26:08
|
221
|
2500.0000
|
XLON
|
64002640000026242-E0KL7OUAtEDw20240924
|
|
24-Sep-2024 11:26:08
|
5
|
2500.0000
|
XLON
|
64002640000026242-E0KL7OUAtEDY20240924
|
|
24-Sep-2024 11:26:12
|
246
|
2500.0000
|
XLON
|
60002600000026289-E0KL7OUAtEJE20240924
|
|
24-Sep-2024 11:26:13
|
135
|
2500.0000
|
XLON
|
64002640000026257-E0KL7OUAtEK720240924
|
|
24-Sep-2024 11:26:13
|
181
|
2500.0000
|
XLON
|
64002640000026257-E0KL7OUAtEK920240924
|
|
24-Sep-2024 11:26:14
|
137
|
2500.0000
|
XLON
|
64002640000026258-E0KL7OUAtEL120240924
|
|
24-Sep-2024 11:26:14
|
30
|
2500.0000
|
XLON
|
64002640000026258-E0KL7OUAtEKx20240924
|
|
24-Sep-2024 11:26:14
|
57
|
2500.0000
|
XLON
|
64002640000026258-E0KL7OUAtEKz20240924
|
|
24-Sep-2024 11:26:14
|
79
|
2500.0000
|
XLON
|
64002640000026258-E0KL7OUAtEKt20240924
|
|
24-Sep-2024 11:26:14
|
51
|
2500.0000
|
XLON
|
64002640000026258-E0KL7OUAtEKv20240924
|
|
24-Sep-2024 11:28:26
|
46
|
2500.0000
|
BATE
|
66992669900119143-10000VKV20240924
|
|
24-Sep-2024 11:37:45
|
57
|
2500.0000
|
XLON
|
64002640000026314-E0KL7OUAtLoE20240924
|
|
24-Sep-2024 11:39:39
|
123
|
2500.0000
|
BATE
|
66992669900119143-10000WUZ20240924
|
|
24-Sep-2024 11:39:39
|
49
|
2500.0000
|
XLON
|
60002600000027430-E0KL7OUAtMuL20240924
|
|
24-Sep-2024 11:39:39
|
104
|
2500.0000
|
BATE
|
62762627600120770-10000WV020240924
|
|
24-Sep-2024 11:39:39
|
172
|
2500.0000
|
XLON
|
64002640000026314-E0KL7OUAtMuJ20240924
|
|
24-Sep-2024 11:39:40
|
274
|
2500.0000
|
XLON
|
60002600000027559-E0KL7OUAtMul20240924
|
|
24-Sep-2024 11:39:40
|
359
|
2499.0000
|
BATE
|
66992669900127417-D10000WV220240924
|
|
24-Sep-2024 11:39:40
|
20
|
2500.0000
|
BATE
|
66992669900127417-10000WV320240924
|
|
24-Sep-2024 11:39:41
|
73
|
2500.0000
|
BATE
|
66992669900127429-10000WV820240924
|
|
24-Sep-2024 11:39:41
|
274
|
2500.0000
|
XLON
|
64002640000027529-E0KL7OUAtMvO20240924
|
|
24-Sep-2024 11:39:41
|
51
|
2500.0000
|
XLON
|
64002640000027529-E0KL7OUAtMvQ20240924
|
|
24-Sep-2024 11:39:53
|
86
|
2500.0000
|
BATE
|
62762627600129024-10000WVL20240924
|
|
24-Sep-2024 11:39:53
|
254
|
2500.0000
|
BATE
|
62762627600129024-10000WVM20240924
|
|
24-Sep-2024 11:39:53
|
295
|
2500.0000
|
XLON
|
60002600000027563-E0KL7OUAtMzX20240924
|
|
24-Sep-2024 11:40:31
|
93
|
2500.0000
|
XLON
|
64002640000027543-E0KL7OUAtNOl20240924
|
|
24-Sep-2024 11:40:32
|
32
|
2500.0000
|
XLON
|
64002640000027543-E0KL7OUAtNPQ20240924
|
|
24-Sep-2024 11:45:38
|
5
|
2500.0000
|
BATE
|
62762627600129930-10000XD120240924
|
|
24-Sep-2024 11:47:03
|
31
|
2500.0000
|
BATE
|
62762627600129930-10000XHT20240924
|
|
24-Sep-2024 11:47:05
|
125
|
2500.0000
|
BATE
|
62762627600129930-10000XHW20240924
|
|
24-Sep-2024 11:47:05
|
15
|
2500.0000
|
XLON
|
64002640000027543-E0KL7OUAtPno20240924
|
|
24-Sep-2024 11:47:05
|
87
|
2500.0000
|
XLON
|
64002640000027543-E0KL7OUAtPnm20240924
|
|
24-Sep-2024 11:47:05
|
119
|
2500.0000
|
BATE
|
66992669900130335-10000XHY20240924
|
|
24-Sep-2024 11:47:05
|
70
|
2500.0000
|
XLON
|
64002640000027543-E0KL7OUAtPnq20240924
|
|
24-Sep-2024 11:47:05
|
56
|
2500.0000
|
XLON
|
60002600000027653-E0KL7OUAtPns20240924
|
|
24-Sep-2024 11:47:06
|
248
|
2500.0000
|
XLON
|
64002640000028125-E0KL7OUAtPoX20240924
|
|
24-Sep-2024 11:47:21
|
77
|
2498.0000
|
BATE
|
62762627600120653-10000XJ720240924
|
|
24-Sep-2024 11:47:21
|
311
|
2500.0000
|
XLON
|
64002640000028126-E0KL7OUAtPvr20240924
|
|
24-Sep-2024 11:47:22
|
50
|
2500.0000
|
XLON
|
64002640000028146-E0KL7OUAtPwM20240924
|
|
24-Sep-2024 11:47:22
|
52
|
2500.0000
|
XLON
|
64002640000028146-E0KL7OUAtPwO20240924
|
|
24-Sep-2024 11:47:22
|
72
|
2500.0000
|
XLON
|
64002640000028146-E0KL7OUAtPwK20240924
|
|
24-Sep-2024 11:47:23
|
228
|
2500.0000
|
XLON
|
60002600000028169-E0KL7OUAtPxt20240924
|
|
24-Sep-2024 11:47:24
|
248
|
2500.0000
|
XLON
|
64002640000028149-E0KL7OUAtPyK20240924
|
|
24-Sep-2024 11:47:25
|
274
|
2498.0000
|
XLON
|
64002640000024617-E0KL7OUAtPyw20240924
|
|
24-Sep-2024 11:47:25
|
215
|
2498.0000
|
BATE
|
62762627600120653-10000XJJ20240924
|
|
24-Sep-2024 11:48:01
|
41
|
2496.0000
|
BATE
|
62762627600131950-10000XKV20240924
|
|
24-Sep-2024 11:48:46
|
96
|
2496.0000
|
BATE
|
62762627600131950-10000XN320240924
|
|
24-Sep-2024 11:49:04
|
91
|
2498.0000
|
XLON
|
64002640000028293-E0KL7OUAtR2F20240924
|
|
24-Sep-2024 11:49:04
|
115
|
2498.0000
|
XLON
|
64002640000028293-E0KL7OUAtR2A20240924
|
|
24-Sep-2024 11:49:51
|
50
|
2496.0000
|
BATE
|
66992669900130568-10000XQX20240924
|
|
24-Sep-2024 11:49:51
|
22
|
2496.0000
|
BATE
|
62762627600131950-10000XQW20240924
|
|
24-Sep-2024 11:50:44
|
58
|
2496.0000
|
XLON
|
60002600000028474-E0KL7OUAtSG120240924
|
|
24-Sep-2024 11:50:44
|
1
|
2496.0000
|
XLON
|
60002600000028474-E0KL7OUAtSFx20240924
|
|
24-Sep-2024 11:50:44
|
22
|
2496.0000
|
XLON
|
60002600000028474-E0KL7OUAtSFz20240924
|
|
24-Sep-2024 11:51:04
|
26
|
2496.0000
|
BATE
|
62762627600136340-10000XU920240924
|
|
24-Sep-2024 11:51:04
|
72
|
2496.0000
|
BATE
|
62762627600136340-10000XUA20240924
|
|
24-Sep-2024 11:51:11
|
2
|
2496.0000
|
XLON
|
64002640000028463-E0KL7OUAtSXX20240924
|
|
24-Sep-2024 11:51:11
|
25
|
2496.0000
|
XLON
|
64002640000028463-E0KL7OUAtSXV20240924
|
|
24-Sep-2024 11:51:11
|
4
|
2496.0000
|
XLON
|
64002640000028463-E0KL7OUAtSXZ20240924
|
|
24-Sep-2024 11:51:11
|
57
|
2496.0000
|
XLON
|
64002640000028463-E0KL7OUAtSXd20240924
|
|
24-Sep-2024 11:51:11
|
58
|
2496.0000
|
XLON
|
64002640000028463-E0KL7OUAtSXb20240924
|
|
24-Sep-2024 11:56:16
|
25
|
2496.0000
|
XLON
|
60002600000028579-E0KL7OUAtVnA20240924
|
|
24-Sep-2024 11:56:16
|
155
|
2496.0000
|
XLON
|
64002640000028599-E0KL7OUAtVnC20240924
|
|
24-Sep-2024 11:56:16
|
124
|
2496.0000
|
BATE
|
62762627600138353-10000YD620240924
|
|
24-Sep-2024 11:56:16
|
64
|
2496.0000
|
XLON
|
60002600000028579-E0KL7OUAtVn820240924
|
|
24-Sep-2024 11:56:17
|
277
|
2496.0000
|
XLON
|
60002600000028906-E0KL7OUAtVnc20240924
|
|
24-Sep-2024 11:57:07
|
199
|
2496.0000
|
XLON
|
64002640000028964-E0KL7OUAtWd720240924
|
|
24-Sep-2024 11:58:07
|
50
|
2496.0000
|
XLON
|
60002600000029079-E0KL7OUAtXoJ20240924
|
|
24-Sep-2024 11:58:47
|
284
|
2496.0000
|
XLON
|
64002640000029106-E0KL7OUAtYTb20240924
|
|
24-Sep-2024 11:58:55
|
4
|
2494.0000
|
BATE
|
62762627600137331-10000YP820240924
|
|
24-Sep-2024 11:58:55
|
206
|
2494.0000
|
XLON
|
60002600000028176-E0KL7OUAtYaD20240924
|
|
24-Sep-2024 11:58:55
|
110
|
2494.0000
|
BATE
|
62762627600137331-10000YP920240924
|
|
24-Sep-2024 11:59:24
|
1
|
2494.0000
|
BATE
|
62762627600141360-10000YR220240924
|
|
24-Sep-2024 12:00:27
|
283
|
2494.0000
|
XLON
|
60002600000029296-E0KL7OUAtavR20240924
|
|
24-Sep-2024 12:00:40
|
153
|
2492.0000
|
BATE
|
66992669900133078-10000YZD20240924
|
|
24-Sep-2024 12:01:11
|
26
|
2492.0000
|
XLON
|
64002640000029361-E0KL7OUAtc8U20240924
|
|
24-Sep-2024 12:01:11
|
49
|
2492.0000
|
XLON
|
64002640000029361-E0KL7OUAtc8W20240924
|
|
24-Sep-2024 12:02:04
|
169
|
2489.0000
|
BATE
|
66992669900141641-D10000Z5E20240924
|
|
24-Sep-2024 12:02:11
|
20
|
2490.0000
|
XLON
|
64002640000029512-E0KL7OUAtdG820240924
|
|
24-Sep-2024 12:02:11
|
81
|
2490.0000
|
XLON
|
64002640000029512-E0KL7OUAtdGA20240924
|
|
24-Sep-2024 12:02:19
|
36
|
2488.0000
|
BATE
|
66992669900138696-10000Z7K20240924
|
|
24-Sep-2024 12:02:19
|
31
|
2488.0000
|
BATE
|
66992669900138696-10000Z7J20240924
|
|
24-Sep-2024 12:02:19
|
48
|
2488.0000
|
BATE
|
62762627600139989-10000Z7I20240924
|
|
24-Sep-2024 12:02:34
|
67
|
2488.0000
|
XLON
|
60002600000025216-E0KL7OUAtdtV20240924
|
|
24-Sep-2024 12:02:34
|
49
|
2488.0000
|
BATE
|
66992669900138696-10000Z9C20240924
|
|
24-Sep-2024 12:02:34
|
49
|
2488.0000
|
XLON
|
60002600000027569-E0KL7OUAtdtZ20240924
|
|
24-Sep-2024 12:02:34
|
60
|
2488.0000
|
XLON
|
60002600000026297-E0KL7OUAtdtX20240924
|
|
24-Sep-2024 12:02:51
|
143
|
2488.0000
|
XLON
|
60002600000029658-E0KL7OUAtehs20240924
|
|
24-Sep-2024 12:03:45
|
52
|
2486.0000
|
XLON
|
64002640000029634-E0KL7OUAtfyD20240924
|
|
24-Sep-2024 12:03:45
|
102
|
2486.0000
|
BATE
|
66992669900140549-10000ZF520240924
|
|
24-Sep-2024 12:03:45
|
148
|
2486.0000
|
XLON
|
64002640000029634-E0KL7OUAtfyF20240924
|
|
24-Sep-2024 12:04:00
|
75
|
2484.0000
|
BATE
|
62762627600143673-10000ZGR20240924
|
|
24-Sep-2024 12:04:31
|
131
|
2486.0000
|
XLON
|
64002640000029861-E0KL7OUAtgwr20240924
|
|
24-Sep-2024 12:04:31
|
12
|
2486.0000
|
XLON
|
64002640000029861-E0KL7OUAtgwp20240924
|
|
24-Sep-2024 12:04:31
|
26
|
2486.0000
|
XLON
|
64002640000029861-E0KL7OUAtgwn20240924
|
|
24-Sep-2024 12:06:32
|
143
|
2486.0000
|
XLON
|
60002600000030102-E0KL7OUAtjjL20240924
|
|
24-Sep-2024 12:08:51
|
200
|
2486.0000
|
XLON
|
64002640000030366-E0KL7OUAtlWy20240924
|
|
24-Sep-2024 12:09:31
|
158
|
2486.0000
|
XLON
|
64002640000030407-E0KL7OUAtlwr20240924
|
|
24-Sep-2024 12:10:03
|
215
|
2484.0000
|
XLON
|
60002600000030276-E0KL7OUAtmIv20240924
|
|
24-Sep-2024 12:10:03
|
75
|
2484.0000
|
BATE
|
62762627600145155-1000106T20240924
|
|
24-Sep-2024 12:10:03
|
51
|
2484.0000
|
BATE
|
66992669900145074-1000106U20240924
|
|
24-Sep-2024 12:19:35
|
51
|
2484.0000
|
XLON
|
60002600000030981-E0KL7OUAtsLQ20240924
|
|
24-Sep-2024 12:19:35
|
72
|
2484.0000
|
BATE
|
66992669900149034-1000116F20240924
|
|
24-Sep-2024 12:19:35
|
78
|
2484.0000
|
BATE
|
66992669900149775-1000116H20240924
|
|
24-Sep-2024 12:19:35
|
167
|
2484.0000
|
XLON
|
64002640000030553-E0KL7OUAtsLO20240924
|
|
24-Sep-2024 12:19:35
|
115
|
2484.0000
|
BATE
|
66992669900149775-1000116I20240924
|
|
24-Sep-2024 12:19:35
|
82
|
2484.0000
|
BATE
|
66992669900147750-1000116D20240924
|
|
24-Sep-2024 12:19:35
|
50
|
2484.0000
|
BATE
|
62762627600151928-1000116J20240924
|
|
24-Sep-2024 12:19:35
|
75
|
2484.0000
|
BATE
|
66992669900147750-1000116E20240924
|
|
24-Sep-2024 12:19:36
|
79
|
2484.0000
|
XLON
|
64002640000031218-E0KL7OUAtsMZ20240924
|
|
24-Sep-2024 12:22:22
|
122
|
2484.0000
|
XLON
|
64002640000031218-E0KL7OUAttyJ20240924
|
|
24-Sep-2024 12:22:22
|
111
|
2484.0000
|
XLON
|
64002640000031221-E0KL7OUAttyL20240924
|
|
24-Sep-2024 12:22:23
|
48
|
2484.0000
|
XLON
|
60002600000031451-E0KL7OUAttz920240924
|
|
24-Sep-2024 12:22:23
|
84
|
2484.0000
|
XLON
|
60002600000031451-E0KL7OUAttz720240924
|
|
24-Sep-2024 12:22:23
|
48
|
2484.0000
|
XLON
|
60002600000031451-E0KL7OUAttzB20240924
|
|
24-Sep-2024 12:22:24
|
61
|
2484.0000
|
XLON
|
60002600000031452-E0KL7OUAtu0B20240924
|
|
24-Sep-2024 12:22:30
|
1
|
2484.0000
|
XLON
|
60002600000031463-E0KL7OUAtu3p20240924
|
|
24-Sep-2024 12:22:30
|
144
|
2484.0000
|
XLON
|
60002600000031463-E0KL7OUAtu3l20240924
|
|
24-Sep-2024 12:22:30
|
84
|
2484.0000
|
XLON
|
60002600000031463-E0KL7OUAtu3n20240924
|
|
24-Sep-2024 12:22:44
|
194
|
2483.0000
|
BATE
|
66992669900153698-D100011GF20240924
|
|
24-Sep-2024 12:24:05
|
98
|
2482.0000
|
BATE
|
62762627600144767-100011JG20240924
|
|
24-Sep-2024 12:24:05
|
57
|
2482.0000
|
XLON
|
60002600000031225-E0KL7OUAtur620240924
|
|
24-Sep-2024 12:24:05
|
68
|
2482.0000
|
BATE
|
66992669900152727-100011JK20240924
|
|
24-Sep-2024 12:24:05
|
111
|
2482.0000
|
XLON
|
60002600000030551-E0KL7OUAtur420240924
|
|
24-Sep-2024 12:24:14
|
96
|
2482.0000
|
XLON
|
60002600000031551-E0KL7OUAtv0D20240924
|
|
24-Sep-2024 12:25:26
|
158
|
2482.0000
|
XLON
|
60002600000031551-E0KL7OUAtvfQ20240924
|
|
24-Sep-2024 12:26:10
|
10
|
2482.0000
|
XLON
|
60002600000031680-E0KL7OUAtw1O20240924
|
|
24-Sep-2024 12:28:39
|
208
|
2482.0000
|
XLON
|
60002600000031680-E0KL7OUAtxQM20240924
|
|
24-Sep-2024 12:28:39
|
8
|
2482.0000
|
XLON
|
60002600000031680-E0KL7OUAtxQB20240924
|
|
24-Sep-2024 12:29:12
|
231
|
2482.0000
|
XLON
|
64002640000031954-E0KL7OUAtxon20240924
|
|
24-Sep-2024 12:29:18
|
4
|
2480.0000
|
BATE
|
62762627600157859-1000121620240924
|
|
24-Sep-2024 12:29:18
|
113
|
2480.0000
|
BATE
|
62762627600151308-1000121420240924
|
|
24-Sep-2024 12:29:18
|
196
|
2480.0000
|
XLON
|
64002640000031557-E0KL7OUAtxrH20240924
|
|
24-Sep-2024 12:29:21
|
50
|
2480.0000
|
BATE
|
62762627600157859-1000121E20240924
|
|
24-Sep-2024 12:29:47
|
5
|
2478.0000
|
BATE
|
62762627600156072-1000123R20240924
|
|
24-Sep-2024 12:29:54
|
156
|
2478.0000
|
BATE
|
62762627600156072-1000124Y20240924
|
|
24-Sep-2024 12:29:54
|
19
|
2478.0000
|
XLON
|
60002600000031975-E0KL7OUAtyB320240924
|
|
24-Sep-2024 12:32:12
|
155
|
2480.0000
|
XLON
|
60002600000032277-E0KL7OUAu05O20240924
|
|
24-Sep-2024 12:32:12
|
26
|
2480.0000
|
XLON
|
60002600000032277-E0KL7OUAu05Q20240924
|
|
24-Sep-2024 12:32:52
|
54
|
2480.0000
|
XLON
|
64002640000032337-E0KL7OUAu0Pj20240924
|
|
24-Sep-2024 12:32:52
|
26
|
2480.0000
|
XLON
|
64002640000032337-E0KL7OUAu0Pl20240924
|
|
24-Sep-2024 12:32:52
|
155
|
2480.0000
|
XLON
|
64002640000032337-E0KL7OUAu0Pn20240924
|
|
24-Sep-2024 12:34:32
|
155
|
2480.0000
|
XLON
|
64002640000032493-E0KL7OUAu1FA20240924
|
|
24-Sep-2024 12:34:32
|
58
|
2480.0000
|
XLON
|
64002640000032493-E0KL7OUAu1FC20240924
|
|
24-Sep-2024 12:36:12
|
155
|
2480.0000
|
XLON
|
64002640000032649-E0KL7OUAu2Gd20240924
|
|
24-Sep-2024 12:36:13
|
124
|
2478.0000
|
BATE
|
66992669900158688-100012SU20240924
|
|
24-Sep-2024 12:36:13
|
223
|
2478.0000
|
BATE
|
62762627600162932-100012SV20240924
|
|
24-Sep-2024 12:36:13
|
185
|
2478.0000
|
BATE
|
62762627600160142-100012ST20240924
|
|
24-Sep-2024 12:36:13
|
44
|
2478.0000
|
XLON
|
60002600000031975-E0KL7OUAu2Hj20240924
|
|
24-Sep-2024 12:36:13
|
157
|
2478.0000
|
XLON
|
60002600000032126-E0KL7OUAu2Hl20240924
|
|
24-Sep-2024 12:37:52
|
73
|
2478.0000
|
XLON
|
64002640000032744-E0KL7OUAu2sY20240924
|
|
24-Sep-2024 12:37:52
|
79
|
2478.0000
|
XLON
|
64002640000032744-E0KL7OUAu2sW20240924
|
|
24-Sep-2024 12:37:54
|
44
|
2478.0000
|
XLON
|
60002600000032777-E0KL7OUAu2uQ20240924
|
|
24-Sep-2024 12:38:02
|
116
|
2476.0000
|
BATE
|
66992669900162724-100012X120240924
|
|
24-Sep-2024 12:39:32
|
42
|
2478.0000
|
XLON
|
60002600000032889-E0KL7OUAu3OB20240924
|
|
24-Sep-2024 12:40:32
|
51
|
2478.0000
|
XLON
|
64002640000032943-E0KL7OUAu40420240924
|
|
24-Sep-2024 12:40:32
|
49
|
2478.0000
|
XLON
|
64002640000032943-E0KL7OUAu40220240924
|
|
24-Sep-2024 12:40:32
|
27
|
2478.0000
|
XLON
|
64002640000032943-E0KL7OUAu40620240924
|
|
24-Sep-2024 12:41:12
|
52
|
2478.0000
|
XLON
|
60002600000033039-E0KL7OUAu4LX20240924
|
|
24-Sep-2024 12:41:12
|
48
|
2478.0000
|
XLON
|
60002600000033039-E0KL7OUAu4LZ20240924
|
|
24-Sep-2024 12:42:12
|
49
|
2478.0000
|
XLON
|
60002600000033133-E0KL7OUAu4vx20240924
|
|
24-Sep-2024 12:42:12
|
50
|
2478.0000
|
XLON
|
60002600000033133-E0KL7OUAu4vv20240924
|
|
24-Sep-2024 12:42:52
|
50
|
2478.0000
|
XLON
|
64002640000033182-E0KL7OUAu5Ed20240924
|
|
24-Sep-2024 12:42:52
|
51
|
2478.0000
|
XLON
|
64002640000033182-E0KL7OUAu5Ef20240924
|
|
24-Sep-2024 12:43:52
|
47
|
2478.0000
|
XLON
|
64002640000033254-E0KL7OUAu5yr20240924
|
|
24-Sep-2024 12:43:52
|
21
|
2478.0000
|
XLON
|
64002640000033254-E0KL7OUAu5yt20240924
|
|
24-Sep-2024 12:43:52
|
49
|
2478.0000
|
XLON
|
64002640000033254-E0KL7OUAu5yp20240924
|
|
24-Sep-2024 12:44:32
|
47
|
2478.0000
|
XLON
|
64002640000033303-E0KL7OUAu6QY20240924
|
|
24-Sep-2024 12:44:32
|
147
|
2478.0000
|
XLON
|
64002640000033303-E0KL7OUAu6Qc20240924
|
|
24-Sep-2024 12:44:32
|
45
|
2478.0000
|
XLON
|
64002640000033303-E0KL7OUAu6Qa20240924
|
|
24-Sep-2024 12:44:32
|
73
|
2478.0000
|
XLON
|
64002640000033303-E0KL7OUAu6QW20240924
|
|
24-Sep-2024 12:46:12
|
16
|
2478.0000
|
XLON
|
60002600000033480-E0KL7OUAu7Qf20240924
|
|
24-Sep-2024 12:46:12
|
73
|
2478.0000
|
XLON
|
60002600000033480-E0KL7OUAu7Qd20240924
|
|
24-Sep-2024 12:46:12
|
50
|
2478.0000
|
XLON
|
60002600000033480-E0KL7OUAu7Qb20240924
|
|
24-Sep-2024 12:46:12
|
50
|
2478.0000
|
XLON
|
60002600000033480-E0KL7OUAu7QZ20240924
|
|
24-Sep-2024 12:46:19
|
348
|
2476.0000
|
BATE
|
62762627600169534-D100013M920240924
|
|
24-Sep-2024 12:47:40
|
72
|
2474.0000
|
BATE
|
62762627600169367-100013SO20240924
|
|
24-Sep-2024 12:47:40
|
81
|
2474.0000
|
XLON
|
60002600000032774-E0KL7OUAu8O320240924
|
|
24-Sep-2024 12:47:40
|
112
|
2474.0000
|
BATE
|
66992669900161429-100013SM20240924
|
|
24-Sep-2024 12:47:52
|
74
|
2474.0000
|
XLON
|
60002600000033643-E0KL7OUAu8bm20240924
|
|
24-Sep-2024 12:47:52
|
193
|
2474.0000
|
XLON
|
60002600000033643-E0KL7OUAu8bo20240924
|
|
24-Sep-2024 12:48:52
|
7
|
2472.0000
|
BATE
|
66992669900163695-100013Y220240924
|
|
24-Sep-2024 12:49:32
|
25
|
2474.0000
|
XLON
|
64002640000033798-E0KL7OUAu9mm20240924
|
|
24-Sep-2024 12:49:32
|
84
|
2474.0000
|
XLON
|
64002640000033798-E0KL7OUAu9mk20240924
|
|
24-Sep-2024 12:50:32
|
41
|
2474.0000
|
XLON
|
64002640000033906-E0KL7OUAuAeF20240924
|
|
24-Sep-2024 12:50:32
|
24
|
2474.0000
|
XLON
|
64002640000033906-E0KL7OUAuAeD20240924
|
|
24-Sep-2024 12:50:39
|
28
|
2474.0000
|
BATE
|
66992669900170685-1000148320240924
|
|
24-Sep-2024 12:51:04
|
114
|
2474.0000
|
BATE
|
66992669900170901-1000149820240924
|
|
24-Sep-2024 12:51:04
|
28
|
2474.0000
|
BATE
|
66992669900170901-1000149720240924
|
|
24-Sep-2024 12:51:12
|
52
|
2474.0000
|
XLON
|
64002640000033982-E0KL7OUAuBD120240924
|
|
24-Sep-2024 12:51:12
|
49
|
2474.0000
|
XLON
|
64002640000033982-E0KL7OUAuBCz20240924
|
|
24-Sep-2024 12:52:12
|
40
|
2474.0000
|
XLON
|
60002600000034098-E0KL7OUAuBvv20240924
|
|
24-Sep-2024 12:52:12
|
44
|
2474.0000
|
XLON
|
60002600000034098-E0KL7OUAuBvt20240924
|
|
24-Sep-2024 12:52:44
|
39
|
2474.0000
|
BATE
|
66992669900171907-100014H520240924
|
|
24-Sep-2024 12:52:48
|
107
|
2472.0000
|
BATE
|
66992669900163695-100014I020240924
|
|
24-Sep-2024 12:52:48
|
133
|
2472.0000
|
XLON
|
60002600000030722-E0KL7OUAuCMk20240924
|
|
24-Sep-2024 12:52:52
|
218
|
2472.0000
|
XLON
|
60002600000034165-E0KL7OUAuCPB20240924
|
|
24-Sep-2024 12:54:26
|
149
|
2470.0000
|
XLON
|
64002640000034149-E0KL7OUAuDOf20240924
|
|
24-Sep-2024 12:54:53
|
109
|
2472.0000
|
BATE
|
66992669900173150-D100014Q120240924
|
|
24-Sep-2024 12:55:21
|
177
|
2470.0000
|
XLON
|
60002600000034336-E0KL7OUAuDoh20240924
|
|
24-Sep-2024 12:56:12
|
190
|
2470.0000
|
XLON
|
64002640000034456-E0KL7OUAuEek20240924
|
|
24-Sep-2024 12:57:04
|
102
|
2470.0000
|
BATE
|
66992669900174428-1000150T20240924
|
|
24-Sep-2024 12:57:04
|
16
|
2470.0000
|
BATE
|
66992669900174428-1000150S20240924
|
|
24-Sep-2024 12:57:52
|
158
|
2470.0000
|
XLON
|
60002600000034628-E0KL7OUAuFz320240924
|
|
24-Sep-2024 13:17:02
|
71
|
2476.0000
|
BATE
|
66992669900186348-100017H620240924
|
|
24-Sep-2024 13:17:02
|
237
|
2476.0000
|
BATE
|
62762627600188088-100017H820240924
|
|
24-Sep-2024 13:17:02
|
182
|
2476.0000
|
BATE
|
66992669900186348-100017H520240924
|
|
24-Sep-2024 13:17:02
|
311
|
2476.0000
|
XLON
|
60002600000036473-E0KL7OUAuUr920240924
|
|
24-Sep-2024 13:18:46
|
71
|
2476.0000
|
BATE
|
62762627600189182-100017OD20240924
|
|
24-Sep-2024 13:18:46
|
172
|
2476.0000
|
BATE
|
62762627600189182-100017OE20240924
|
|
24-Sep-2024 13:18:46
|
262
|
2476.0000
|
BATE
|
66992669900187346-100017OC20240924
|
|
24-Sep-2024 13:18:46
|
25
|
2476.0000
|
XLON
|
60002600000036661-E0KL7OUAuW8Y20240924
|
|
24-Sep-2024 13:18:46
|
240
|
2476.0000
|
XLON
|
60002600000036661-E0KL7OUAuW8a20240924
|
|
24-Sep-2024 13:18:46
|
54
|
2476.0000
|
BATE
|
66992669900187346-100017OB20240924
|
|
24-Sep-2024 13:18:47
|
37
|
2476.0000
|
XLON
|
60002600000036813-E0KL7OUAuW9v20240924
|
|
24-Sep-2024 13:27:16
|
322
|
2476.0000
|
XLON
|
60002600000036813-E0KL7OUAuck520240924
|
|
24-Sep-2024 13:27:16
|
307
|
2478.0000
|
BATE
|
66992669900192872-100018MZ20240924
|
|
24-Sep-2024 13:27:16
|
139
|
2476.0000
|
BATE
|
62762627600190285-100018N320240924
|
|
24-Sep-2024 13:27:16
|
177
|
2476.0000
|
BATE
|
62762627600190285-100018N220240924
|
|
24-Sep-2024 13:27:16
|
238
|
2478.0000
|
XLON
|
60002600000037376-E0KL7OUAucjm20240924
|
|
24-Sep-2024 13:27:25
|
362
|
2476.0000
|
XLON
|
60002600000037658-E0KL7OUAud2620240924
|
|
24-Sep-2024 13:27:27
|
363
|
2476.0000
|
XLON
|
64002640000037630-E0KL7OUAud3T20240924
|
|
24-Sep-2024 13:27:30
|
148
|
2476.0000
|
XLON
|
64002640000037639-E0KL7OUAudHz20240924
|
|
24-Sep-2024 13:27:30
|
189
|
2476.0000
|
XLON
|
64002640000037639-E0KL7OUAudI220240924
|
|
24-Sep-2024 13:27:31
|
170
|
2476.0000
|
XLON
|
60002600000037688-E0KL7OUAudKP20240924
|
|
24-Sep-2024 13:27:31
|
189
|
2476.0000
|
XLON
|
60002600000037688-E0KL7OUAudKN20240924
|
|
24-Sep-2024 13:27:31
|
78
|
2476.0000
|
XLON
|
60002600000037688-E0KL7OUAudKR20240924
|
|
24-Sep-2024 13:27:31
|
50
|
2476.0000
|
XLON
|
60002600000037688-E0KL7OUAudKT20240924
|
|
24-Sep-2024 13:27:31
|
50
|
2476.0000
|
XLON
|
60002600000037688-E0KL7OUAudKV20240924
|
|
24-Sep-2024 13:28:22
|
39
|
2476.0000
|
XLON
|
60002600000037697-E0KL7OUAueHh20240924
|
|
24-Sep-2024 13:28:22
|
12
|
2476.0000
|
XLON
|
60002600000037697-E0KL7OUAueHu20240924
|
|
24-Sep-2024 13:30:32
|
129
|
2476.0000
|
XLON
|
60002600000037697-E0KL7OUAugND20240924
|
|
24-Sep-2024 13:30:32
|
155
|
2476.0000
|
XLON
|
60002600000037697-E0KL7OUAugNF20240924
|
|
24-Sep-2024 13:30:33
|
244
|
2476.0000
|
XLON
|
64002640000037969-E0KL7OUAugQw20240924
|
|
24-Sep-2024 13:30:34
|
100
|
2476.0000
|
XLON
|
60002600000037998-E0KL7OUAugSi20240924
|
|
24-Sep-2024 13:30:34
|
48
|
2476.0000
|
XLON
|
60002600000037998-E0KL7OUAugSo20240924
|
|
24-Sep-2024 13:30:34
|
15
|
2476.0000
|
XLON
|
60002600000037998-E0KL7OUAugSk20240924
|
|
24-Sep-2024 13:30:34
|
47
|
2476.0000
|
XLON
|
60002600000037998-E0KL7OUAugSm20240924
|
|
24-Sep-2024 13:30:35
|
52
|
2476.0000
|
XLON
|
64002640000037975-E0KL7OUAugVQ20240924
|
|
24-Sep-2024 13:30:35
|
45
|
2476.0000
|
XLON
|
64002640000037975-E0KL7OUAugVO20240924
|
|
24-Sep-2024 13:30:36
|
222
|
2476.0000
|
XLON
|
60002600000038007-E0KL7OUAugYZ20240924
|
|
24-Sep-2024 13:30:36
|
75
|
2476.0000
|
BATE
|
62762627600199280-1000199A20240924
|
|
24-Sep-2024 13:30:36
|
90
|
2476.0000
|
BATE
|
62762627600199280-1000199B20240924
|
|
24-Sep-2024 13:30:57
|
36
|
2474.0000
|
BATE
|
62762627600197734-100019B220240924
|
|
24-Sep-2024 13:30:57
|
133
|
2474.0000
|
BATE
|
62762627600197734-100019B320240924
|
|
24-Sep-2024 13:30:57
|
311
|
2474.0000
|
XLON
|
60002600000037679-E0KL7OUAugwI20240924
|
|
24-Sep-2024 13:31:13
|
210
|
2474.0000
|
XLON
|
60002600000038093-E0KL7OUAuhNw20240924
|
|
24-Sep-2024 13:31:19
|
335
|
2472.0000
|
XLON
|
60002600000038048-E0KL7OUAuhYI20240924
|
|
24-Sep-2024 13:31:19
|
52
|
2472.0000
|
BATE
|
66992669900197260-100019EB20240924
|
|
24-Sep-2024 13:31:19
|
133
|
2472.0000
|
BATE
|
62762627600192189-100019EC20240924
|
|
24-Sep-2024 13:31:46
|
51
|
2470.0000
|
BATE
|
62762627600199652-100019IK20240924
|
|
24-Sep-2024 13:32:53
|
73
|
2470.0000
|
XLON
|
60002600000038346-E0KL7OUAujwZ20240924
|
|
24-Sep-2024 13:32:53
|
79
|
2470.0000
|
XLON
|
60002600000038346-E0KL7OUAujwb20240924
|
|
24-Sep-2024 13:34:34
|
2
|
2470.0000
|
XLON
|
64002640000038448-E0KL7OUAul2I20240924
|
|
24-Sep-2024 13:35:37
|
164
|
2470.0000
|
BATE
|
66992669900200471-100019ZK20240924
|
|
24-Sep-2024 13:35:37
|
104
|
2470.0000
|
XLON
|
60002600000038596-E0KL7OUAulvj20240924
|
|
24-Sep-2024 13:35:37
|
94
|
2470.0000
|
XLON
|
64002640000038543-E0KL7OUAulvl20240924
|
|
24-Sep-2024 13:35:37
|
172
|
2470.0000
|
XLON
|
60002600000038498-E0KL7OUAulvh20240924
|
|
24-Sep-2024 13:39:53
|
1
|
2468.0000
|
BATE
|
66992669900203608-10001AK320240924
|
|
24-Sep-2024 13:39:53
|
71
|
2468.0000
|
XLON
|
64002640000038773-E0KL7OUAuq5620240924
|
|
24-Sep-2024 13:39:53
|
83
|
2468.0000
|
XLON
|
64002640000038923-E0KL7OUAuq5820240924
|
|
24-Sep-2024 13:39:53
|
117
|
2468.0000
|
BATE
|
66992669900200282-10001AK020240924
|
|
24-Sep-2024 13:39:53
|
76
|
2468.0000
|
XLON
|
64002640000038609-E0KL7OUAuq5220240924
|
|
24-Sep-2024 13:39:53
|
52
|
2468.0000
|
BATE
|
66992669900203608-10001AK420240924
|
|
24-Sep-2024 13:39:53
|
75
|
2468.0000
|
XLON
|
64002640000038609-E0KL7OUAuq5420240924
|
|
24-Sep-2024 13:39:54
|
167
|
2466.0000
|
XLON
|
64002640000038312-E0KL7OUAuq5x20240924
|
|
24-Sep-2024 13:39:54
|
149
|
2466.0000
|
BATE
|
62762627600203259-10001AK820240924
|
|
24-Sep-2024 13:40:47
|
54
|
2464.0000
|
XLON
|
60002600000039053-E0KL7OUAuqo920240924
|
|
24-Sep-2024 13:43:26
|
96
|
2464.0000
|
XLON
|
60002600000039446-E0KL7OUAusy020240924
|
|
24-Sep-2024 13:43:57
|
169
|
2468.0000
|
XLON
|
64002640000039440-E0KL7OUAutOF20240924
|
|
24-Sep-2024 13:44:26
|
136
|
2468.0000
|
BATE
|
66992669900207154-10001B5V20240924
|
|
24-Sep-2024 13:44:26
|
179
|
2466.0000
|
BATE
|
62762627600208797-10001B5W20240924
|
|
24-Sep-2024 13:44:26
|
65
|
2466.0000
|
XLON
|
64002640000039441-E0KL7OUAuuAT20240924
|
|
24-Sep-2024 13:44:26
|
59
|
2466.0000
|
XLON
|
60002600000039507-E0KL7OUAuuAR20240924
|
|
24-Sep-2024 13:44:26
|
25
|
2468.0000
|
BATE
|
66992669900207154-10001B5U20240924
|
|
24-Sep-2024 13:48:52
|
355
|
2470.0000
|
XLON
|
60002600000040062-E0KL7OUAux8D20240924
|
|
24-Sep-2024 13:50:00
|
263
|
2470.0000
|
XLON
|
64002640000040023-E0KL7OUAuxxk20240924
|
|
24-Sep-2024 13:52:19
|
48
|
2470.0000
|
XLON
|
64002640000040166-E0KL7OUAuzf120240924
|
|
24-Sep-2024 13:54:52
|
28
|
2472.0000
|
XLON
|
60002600000040766-E0KL7OUAv1P720240924
|
|
24-Sep-2024 14:02:31
|
48
|
2472.0000
|
XLON
|
60002600000040766-E0KL7OUAv7ft20240924
|
|
24-Sep-2024 14:09:10
|
32
|
2472.0000
|
XLON
|
60002600000040766-E0KL7OUAvBY620240924
|
|
24-Sep-2024 14:09:51
|
243
|
2474.0000
|
BATE
|
66992669900225045-10001E7O20240924
|
|
24-Sep-2024 14:09:52
|
1
|
2474.0000
|
BATE
|
62762627600227944-10001E8120240924
|
|
24-Sep-2024 14:09:53
|
274
|
2474.0000
|
BATE
|
66992669900225827-10001E8220240924
|
|
24-Sep-2024 14:10:19
|
340
|
2474.0000
|
BATE
|
62762627600227972-10001EBB20240924
|
|
24-Sep-2024 14:10:19
|
48
|
2474.0000
|
XLON
|
60002600000042516-E0KL7OUAvD8020240924
|
|
24-Sep-2024 14:10:19
|
222
|
2474.0000
|
XLON
|
60002600000042516-E0KL7OUAvD8420240924
|
|
24-Sep-2024 14:10:20
|
372
|
2474.0000
|
XLON
|
64002640000042457-E0KL7OUAvD8n20240924
|
|
24-Sep-2024 14:10:20
|
292
|
2474.0000
|
BATE
|
66992669900226184-10001EBC20240924
|
|
24-Sep-2024 14:10:22
|
14
|
2474.0000
|
BATE
|
66992669900226192-10001EBP20240924
|
|
24-Sep-2024 14:10:49
|
36
|
2474.0000
|
XLON
|
60002600000042573-E0KL7OUAvDbb20240924
|
|
24-Sep-2024 14:13:17
|
237
|
2474.0000
|
XLON
|
60002600000042573-E0KL7OUAvFP020240924
|
|
24-Sep-2024 14:13:17
|
351
|
2474.0000
|
BATE
|
66992669900226192-10001ELY20240924
|
|
24-Sep-2024 14:13:18
|
25
|
2474.0000
|
BATE
|
66992669900228455-10001EM020240924
|
|
24-Sep-2024 14:13:18
|
329
|
2474.0000
|
XLON
|
64002640000042793-E0KL7OUAvFQG20240924
|
|
24-Sep-2024 14:13:19
|
123
|
2474.0000
|
XLON
|
64002640000042795-E0KL7OUAvFRO20240924
|
|
24-Sep-2024 14:13:19
|
206
|
2474.0000
|
XLON
|
64002640000042795-E0KL7OUAvFRM20240924
|
|
24-Sep-2024 14:13:19
|
243
|
2474.0000
|
BATE
|
62762627600230669-10001EM320240924
|
|
24-Sep-2024 14:13:20
|
307
|
2474.0000
|
XLON
|
64002640000042796-E0KL7OUAvFS220240924
|
|
24-Sep-2024 14:13:21
|
28
|
2474.0000
|
XLON
|
64002640000042799-E0KL7OUAvFTR20240924
|
|
24-Sep-2024 14:13:22
|
305
|
2474.0000
|
XLON
|
64002640000042799-E0KL7OUAvFTj20240924
|
|
24-Sep-2024 14:13:47
|
219
|
2474.0000
|
BATE
|
66992669900228712-10001EMP20240924
|
|
24-Sep-2024 14:13:47
|
358
|
2474.0000
|
XLON
|
60002600000042891-E0KL7OUAvFkI20240924
|
|
24-Sep-2024 14:13:49
|
11
|
2474.0000
|
XLON
|
64002640000042852-E0KL7OUAvFmO20240924
|
|
24-Sep-2024 14:14:42
|
36
|
2474.0000
|
XLON
|
64002640000042852-E0KL7OUAvGNm20240924
|
|
24-Sep-2024 14:14:42
|
279
|
2474.0000
|
XLON
|
64002640000042852-E0KL7OUAvGNr20240924
|
|
24-Sep-2024 14:14:42
|
12
|
2474.0000
|
XLON
|
64002640000042852-E0KL7OUAvGNp20240924
|
|
24-Sep-2024 14:14:42
|
26
|
2472.0000
|
BATE
|
62762627600216435-10001EQK20240924
|
|
24-Sep-2024 14:16:27
|
314
|
2474.0000
|
XLON
|
64002640000042949-E0KL7OUAvHif20240924
|
|
24-Sep-2024 14:16:27
|
217
|
2474.0000
|
BATE
|
62762627600232355-10001F0U20240924
|
|
24-Sep-2024 14:16:28
|
347
|
2474.0000
|
XLON
|
64002640000043185-E0KL7OUAvHiy20240924
|
|
24-Sep-2024 14:16:29
|
160
|
2474.0000
|
XLON
|
60002600000043258-E0KL7OUAvHjp20240924
|
|
24-Sep-2024 14:16:29
|
49
|
2474.0000
|
XLON
|
60002600000043258-E0KL7OUAvHjt20240924
|
|
24-Sep-2024 14:16:29
|
53
|
2474.0000
|
XLON
|
60002600000043258-E0KL7OUAvHjr20240924
|
|
24-Sep-2024 14:16:30
|
292
|
2474.0000
|
XLON
|
60002600000043259-E0KL7OUAvHkS20240924
|
|
24-Sep-2024 14:16:31
|
300
|
2474.0000
|
XLON
|
60002600000043261-E0KL7OUAvHlP20240924
|
|
24-Sep-2024 14:16:31
|
12
|
2474.0000
|
XLON
|
60002600000043261-E0KL7OUAvHlR20240924
|
|
24-Sep-2024 14:16:33
|
132
|
2472.0000
|
XLON
|
60002600000040766-E0KL7OUAvHmL20240924
|
|
24-Sep-2024 14:16:33
|
49
|
2472.0000
|
XLON
|
64002640000040725-E0KL7OUAvHmN20240924
|
|
24-Sep-2024 14:16:33
|
48
|
2472.0000
|
XLON
|
60002600000041702-E0KL7OUAvHmP20240924
|
|
24-Sep-2024 14:16:33
|
314
|
2472.0000
|
BATE
|
62762627600216435-10001F1820240924
|
|
24-Sep-2024 14:16:52
|
11
|
2470.0000
|
XLON
|
64002640000040166-E0KL7OUAvHyd20240924
|
|
24-Sep-2024 14:16:58
|
181
|
2470.0000
|
XLON
|
64002640000040166-E0KL7OUAvI4q20240924
|
|
24-Sep-2024 14:22:57
|
155
|
2468.0000
|
BATE
|
66992669900231834-10001FXB20240924
|
|
24-Sep-2024 14:22:59
|
294
|
2470.0000
|
XLON
|
60002600000044043-E0KL7OUAvMbA20240924
|
|
24-Sep-2024 14:22:59
|
40
|
2468.0000
|
XLON
|
60002600000043302-E0KL7OUAvMbT20240924
|
|
24-Sep-2024 14:23:00
|
294
|
2468.0000
|
XLON
|
60002600000043302-E0KL7OUAvMd320240924
|
|
24-Sep-2024 14:23:00
|
3
|
2468.0000
|
BATE
|
66992669900231834-10001FXL20240924
|
|
24-Sep-2024 14:23:01
|
11
|
2468.0000
|
XLON
|
60002600000044048-E0KL7OUAvMdw20240924
|
|
24-Sep-2024 14:23:01
|
206
|
2468.0000
|
XLON
|
60002600000044048-E0KL7OUAvMdf20240924
|
|
24-Sep-2024 14:26:44
|
33
|
2470.0000
|
XLON
|
64002640000044300-E0KL7OUAvPxZ20240924
|
|
24-Sep-2024 14:26:44
|
300
|
2470.0000
|
XLON
|
64002640000044300-E0KL7OUAvPxb20240924
|
|
24-Sep-2024 14:26:44
|
267
|
2470.0000
|
BATE
|
62762627600240153-10001GOK20240924
|
|
24-Sep-2024 14:26:44
|
69
|
2470.0000
|
XLON
|
64002640000044300-E0KL7OUAvPxd20240924
|
|
24-Sep-2024 14:26:46
|
346
|
2470.0000
|
XLON
|
64002640000044522-E0KL7OUAvPyf20240924
|
|
24-Sep-2024 14:26:52
|
246
|
2470.0000
|
XLON
|
64002640000044527-E0KL7OUAvQ1X20240924
|
|
24-Sep-2024 14:27:28
|
194
|
2470.0000
|
BATE
|
62762627600241763-10001GUL20240924
|
|
24-Sep-2024 14:27:28
|
6
|
2470.0000
|
BATE
|
62762627600241763-10001GUM20240924
|
|
24-Sep-2024 14:27:28
|
18
|
2470.0000
|
BATE
|
62762627600241763-10001GUK20240924
|
|
24-Sep-2024 14:28:09
|
49
|
2470.0000
|
XLON
|
64002640000044710-E0KL7OUAvR2320240924
|
|
24-Sep-2024 14:28:09
|
53
|
2470.0000
|
XLON
|
64002640000044710-E0KL7OUAvR2120240924
|
|
24-Sep-2024 14:28:09
|
18
|
2470.0000
|
XLON
|
64002640000044710-E0KL7OUAvR1z20240924
|
|
24-Sep-2024 14:28:43
|
77
|
2470.0000
|
XLON
|
60002600000044883-E0KL7OUAvRSt20240924
|
|
24-Sep-2024 14:28:43
|
52
|
2470.0000
|
XLON
|
60002600000044883-E0KL7OUAvRSr20240924
|
|
24-Sep-2024 14:28:43
|
50
|
2470.0000
|
XLON
|
60002600000044883-E0KL7OUAvRSp20240924
|
|
24-Sep-2024 14:29:08
|
5
|
2470.0000
|
BATE
|
62762627600243103-10001H8C20240924
|
|
24-Sep-2024 14:29:08
|
5
|
2470.0000
|
BATE
|
62762627600243103-10001H8F20240924
|
|
24-Sep-2024 14:29:08
|
2
|
2470.0000
|
BATE
|
62762627600243103-10001H8B20240924
|
|
24-Sep-2024 14:29:08
|
190
|
2470.0000
|
BATE
|
62762627600243103-10001H8G20240924
|
|
24-Sep-2024 14:29:08
|
143
|
2470.0000
|
BATE
|
62762627600243103-10001H8D20240924
|
|
24-Sep-2024 14:29:08
|
37
|
2470.0000
|
BATE
|
62762627600243103-10001H8E20240924
|
|
24-Sep-2024 14:29:34
|
1
|
2470.0000
|
XLON
|
60002600000045014-E0KL7OUAvRzh20240924
|
|
24-Sep-2024 14:29:34
|
49
|
2470.0000
|
XLON
|
60002600000045014-E0KL7OUAvRzj20240924
|
|
24-Sep-2024 14:29:34
|
50
|
2470.0000
|
XLON
|
60002600000045014-E0KL7OUAvRzf20240924
|
|
24-Sep-2024 14:30:01
|
1
|
2470.0000
|
XLON
|
64002640000045034-E0KL7OUAvTNO20240924
|
|
24-Sep-2024 14:30:01
|
51
|
2470.0000
|
XLON
|
64002640000045034-E0KL7OUAvTNQ20240924
|
|
24-Sep-2024 14:30:01
|
47
|
2470.0000
|
XLON
|
64002640000045034-E0KL7OUAvTNM20240924
|
|
24-Sep-2024 14:30:11
|
12
|
2472.0000
|
XLON
|
64002640000045115-E0KL7OUAvUVE20240924
|
|
24-Sep-2024 14:32:19
|
48
|
2472.0000
|
XLON
|
64002640000045115-E0KL7OUAvcLX20240924
|
|
24-Sep-2024 14:32:28
|
37
|
2472.0000
|
BATE
|
62762627600245456-10001J1O20240924
|
|
24-Sep-2024 14:34:00
|
68
|
2472.0000
|
BATE
|
66992669900243093-10001JK420240924
|
|
24-Sep-2024 14:34:00
|
66
|
2472.0000
|
BATE
|
62762627600245638-10001JK620240924
|
|
24-Sep-2024 14:34:00
|
55
|
2472.0000
|
BATE
|
66992669900243095-10001JK520240924
|
|
24-Sep-2024 14:34:00
|
50
|
2472.0000
|
BATE
|
66992669900243245-10001JK720240924
|
|
24-Sep-2024 14:34:00
|
279
|
2472.0000
|
XLON
|
64002640000045115-E0KL7OUAvg5Q20240924
|
|
24-Sep-2024 14:34:00
|
79
|
2472.0000
|
BATE
|
62762627600247147-10001JK820240924
|
|
24-Sep-2024 14:34:00
|
230
|
2472.0000
|
BATE
|
62762627600245456-10001JK120240924
|
|
24-Sep-2024 14:34:01
|
28
|
2472.0000
|
XLON
|
64002640000046281-E0KL7OUAvg7X20240924
|
|
24-Sep-2024 14:38:19
|
267
|
2474.0000
|
BATE
|
66992669900248934-10001KP420240924
|
|
24-Sep-2024 14:38:19
|
387
|
2474.0000
|
XLON
|
60002600000047091-E0KL7OUAvoSh20240924
|
|
24-Sep-2024 14:38:19
|
48
|
2474.0000
|
XLON
|
60002600000047091-E0KL7OUAvoSf20240924
|
|
24-Sep-2024 14:38:20
|
152
|
2474.0000
|
BATE
|
62762627600252780-10001KPH20240924
|
|
24-Sep-2024 14:38:20
|
74
|
2474.0000
|
BATE
|
62762627600252780-10001KPI20240924
|
|
24-Sep-2024 14:38:20
|
289
|
2474.0000
|
XLON
|
60002600000047358-E0KL7OUAvoVS20240924
|
|
24-Sep-2024 14:38:20
|
139
|
2474.0000
|
BATE
|
62762627600252780-10001KPG20240924
|
|
24-Sep-2024 14:38:21
|
44
|
2474.0000
|
XLON
|
60002600000047361-E0KL7OUAvoXK20240924
|
|
24-Sep-2024 14:38:21
|
24
|
2474.0000
|
BATE
|
66992669900250073-10001KPX20240924
|
|
24-Sep-2024 14:38:21
|
150
|
2474.0000
|
XLON
|
60002600000047361-E0KL7OUAvoXM20240924
|
|
24-Sep-2024 14:38:49
|
31
|
2474.0000
|
XLON
|
64002640000047291-E0KL7OUAvpN420240924
|
|
24-Sep-2024 14:39:48
|
12
|
2474.0000
|
XLON
|
64002640000047291-E0KL7OUAvqld20240924
|
|
24-Sep-2024 14:39:59
|
365
|
2472.0000
|
BATE
|
62762627600248653-10001L7B20240924
|
|
24-Sep-2024 14:39:59
|
271
|
2474.0000
|
XLON
|
64002640000047291-E0KL7OUAvr6C20240924
|
|
24-Sep-2024 14:39:59
|
287
|
2474.0000
|
BATE
|
66992669900250073-10001L7520240924
|
|
24-Sep-2024 14:39:59
|
29
|
2474.0000
|
BATE
|
66992669900250073-10001L7420240924
|
|
24-Sep-2024 14:39:59
|
346
|
2472.0000
|
XLON
|
64002640000046281-E0KL7OUAvr8B20240924
|
|
24-Sep-2024 14:41:06
|
206
|
2474.0000
|
XLON
|
60002600000047992-E0KL7OUAvsp120240924
|
|
24-Sep-2024 14:41:06
|
110
|
2474.0000
|
XLON
|
60002600000047992-E0KL7OUAvsp420240924
|
|
24-Sep-2024 14:45:19
|
36
|
2474.0000
|
XLON
|
60002600000047992-E0KL7OUAvzES20240924
|
|
24-Sep-2024 14:45:19
|
12
|
2474.0000
|
XLON
|
60002600000047996-E0KL7OUAvzEU20240924
|
|
24-Sep-2024 14:47:08
|
40
|
2476.0000
|
XLON
|
60002600000049088-E0KL7OUAw2Ky20240924
|
|
24-Sep-2024 14:47:08
|
300
|
2476.0000
|
XLON
|
60002600000049088-E0KL7OUAw2Kw20240924
|
|
24-Sep-2024 14:47:08
|
243
|
2476.0000
|
BATE
|
62762627600260256-10001N0120240924
|
|
24-Sep-2024 14:47:08
|
110
|
2476.0000
|
XLON
|
60002600000049088-E0KL7OUAw2L020240924
|
|
24-Sep-2024 14:47:09
|
109
|
2476.0000
|
XLON
|
60002600000049242-E0KL7OUAw2MY20240924
|
|
24-Sep-2024 14:48:16
|
282
|
2476.0000
|
XLON
|
60002600000049242-E0KL7OUAw3sf20240924
|
|
24-Sep-2024 14:48:16
|
302
|
2476.0000
|
BATE
|
66992669900258011-10001N8B20240924
|
|
24-Sep-2024 14:48:16
|
38
|
2476.0000
|
BATE
|
66992669900258011-10001N8C20240924
|
|
24-Sep-2024 14:48:17
|
300
|
2476.0000
|
XLON
|
64002640000049468-E0KL7OUAw3ue20240924
|
|
24-Sep-2024 14:48:17
|
34
|
2476.0000
|
XLON
|
64002640000049468-E0KL7OUAw3ug20240924
|
|
24-Sep-2024 14:48:17
|
28
|
2476.0000
|
BATE
|
66992669900258957-10001N8G20240924
|
|
24-Sep-2024 14:48:17
|
109
|
2476.0000
|
BATE
|
66992669900258957-10001N8H20240924
|
|
24-Sep-2024 14:48:17
|
31
|
2476.0000
|
BATE
|
66992669900258957-10001N8I20240924
|
|
24-Sep-2024 14:48:18
|
155
|
2476.0000
|
XLON
|
60002600000049477-E0KL7OUAw3yH20240924
|
|
24-Sep-2024 14:48:18
|
48
|
2476.0000
|
XLON
|
60002600000049477-E0KL7OUAw3yJ20240924
|
|
24-Sep-2024 14:48:18
|
47
|
2476.0000
|
XLON
|
60002600000049477-E0KL7OUAw3yL20240924
|
|
24-Sep-2024 14:48:18
|
91
|
2476.0000
|
XLON
|
60002600000049477-E0KL7OUAw3yN20240924
|
|
24-Sep-2024 14:48:18
|
248
|
2476.0000
|
BATE
|
62762627600261790-10001N8P20240924
|
|
24-Sep-2024 14:49:14
|
289
|
2476.0000
|
XLON
|
64002640000049475-E0KL7OUAw5Ia20240924
|
|
24-Sep-2024 14:49:14
|
16
|
2476.0000
|
BATE
|
66992669900258980-10001NKQ20240924
|
|
24-Sep-2024 14:49:14
|
300
|
2476.0000
|
BATE
|
66992669900258980-10001NKP20240924
|
|
24-Sep-2024 14:49:14
|
106
|
2476.0000
|
XLON
|
64002640000049475-E0KL7OUAw5Ic20240924
|
|
24-Sep-2024 14:49:15
|
310
|
2476.0000
|
XLON
|
60002600000049718-E0KL7OUAw5L820240924
|
|
24-Sep-2024 14:49:16
|
341
|
2476.0000
|
XLON
|
60002600000049728-E0KL7OUAw5NT20240924
|
|
24-Sep-2024 14:49:17
|
372
|
2476.0000
|
XLON
|
60002600000049734-E0KL7OUAw5QE20240924
|
|
24-Sep-2024 14:49:18
|
341
|
2476.0000
|
XLON
|
64002640000049726-E0KL7OUAw5TQ20240924
|
|
24-Sep-2024 14:49:19
|
434
|
2476.0000
|
XLON
|
60002600000049744-E0KL7OUAw5Wb20240924
|
|
24-Sep-2024 14:49:20
|
465
|
2476.0000
|
XLON
|
64002640000049735-E0KL7OUAw5Xy20240924
|
|
24-Sep-2024 14:49:21
|
465
|
2476.0000
|
XLON
|
64002640000049739-E0KL7OUAw5Zh20240924
|
|
24-Sep-2024 14:49:22
|
465
|
2476.0000
|
XLON
|
60002600000049754-E0KL7OUAw5ak20240924
|
|
24-Sep-2024 14:49:23
|
106
|
2472.0000
|
BATE
|
62762627600260257-10001NM620240924
|
|
24-Sep-2024 14:49:23
|
215
|
2474.0000
|
BATE
|
62762627600255484-10001NM020240924
|
|
24-Sep-2024 14:49:23
|
296
|
2474.0000
|
XLON
|
60002600000047996-E0KL7OUAw5cA20240924
|
|
24-Sep-2024 14:49:23
|
386
|
2476.0000
|
XLON
|
60002600000049758-E0KL7OUAw5c320240924
|
|
24-Sep-2024 14:49:23
|
137
|
2472.0000
|
BATE
|
62762627600260257-10001NM520240924
|
|
24-Sep-2024 14:49:23
|
289
|
2472.0000
|
XLON
|
64002640000047659-E0KL7OUAw5cr20240924
|
|
24-Sep-2024 14:49:23
|
50
|
2474.0000
|
BATE
|
66992669900254468-10001NM120240924
|
|
24-Sep-2024 14:49:25
|
106
|
2470.0000
|
BATE
|
62762627600262850-10001NMF20240924
|
|
24-Sep-2024 14:51:28
|
243
|
2472.0000
|
XLON
|
64002640000050151-E0KL7OUAw9Lg20240924
|
|
24-Sep-2024 14:51:28
|
135
|
2472.0000
|
XLON
|
64002640000050151-E0KL7OUAw9Le20240924
|
|
24-Sep-2024 14:51:28
|
24
|
2472.0000
|
BATE
|
62762627600264593-10001O4Z20240924
|
|
24-Sep-2024 14:51:28
|
206
|
2472.0000
|
BATE
|
62762627600264593-10001O4Y20240924
|
|
24-Sep-2024 14:51:34
|
83
|
2470.0000
|
BATE
|
66992669900261603-10001O6220240924
|
|
24-Sep-2024 14:52:19
|
48
|
2470.0000
|
XLON
|
64002640000050161-E0KL7OUAwApc20240924
|
|
24-Sep-2024 14:54:57
|
3
|
2470.0000
|
BATE
|
62762627600266161-10001P4420240924
|
|
24-Sep-2024 14:54:57
|
107
|
2470.0000
|
BATE
|
66992669900261603-10001P4220240924
|
|
24-Sep-2024 14:54:57
|
48
|
2470.0000
|
XLON
|
60002600000050522-E0KL7OUAwEqS20240924
|
|
24-Sep-2024 14:54:57
|
55
|
2470.0000
|
XLON
|
64002640000050508-E0KL7OUAwEqU20240924
|
|
24-Sep-2024 14:54:57
|
142
|
2470.0000
|
XLON
|
64002640000050161-E0KL7OUAwEqQ20240924
|
|
24-Sep-2024 14:54:57
|
77
|
2470.0000
|
BATE
|
62762627600266161-10001P4320240924
|
|
24-Sep-2024 14:54:57
|
62
|
2470.0000
|
XLON
|
64002640000050161-E0KL7OUAwEqO20240924
|
|
24-Sep-2024 14:54:57
|
75
|
2470.0000
|
BATE
|
62762627600267690-10001P4620240924
|
|
24-Sep-2024 14:54:57
|
74
|
2470.0000
|
BATE
|
66992669900263215-10001P4520240924
|
|
24-Sep-2024 14:54:58
|
38
|
2470.0000
|
XLON
|
64002640000050910-E0KL7OUAwErM20240924
|
|
24-Sep-2024 14:57:44
|
95
|
2470.0000
|
BATE
|
66992669900266122-10001PP920240924
|
|
24-Sep-2024 14:57:44
|
18
|
2470.0000
|
XLON
|
64002640000050910-E0KL7OUAwIQ320240924
|
|
24-Sep-2024 14:57:44
|
49
|
2470.0000
|
XLON
|
60002600000050949-E0KL7OUAwIQA20240924
|
|
24-Sep-2024 14:57:44
|
259
|
2470.0000
|
XLON
|
64002640000050910-E0KL7OUAwIQ620240924
|
|
24-Sep-2024 14:57:44
|
296
|
2470.0000
|
BATE
|
62762627600269156-10001PP820240924
|
|
24-Sep-2024 14:57:45
|
52
|
2470.0000
|
XLON
|
60002600000051471-E0KL7OUAwIR920240924
|
|
24-Sep-2024 14:57:45
|
52
|
2470.0000
|
XLON
|
60002600000051471-E0KL7OUAwIR720240924
|
|
24-Sep-2024 14:57:45
|
26
|
2470.0000
|
XLON
|
60002600000051471-E0KL7OUAwIR520240924
|
|
24-Sep-2024 14:57:56
|
37
|
2470.0000
|
XLON
|
64002640000051428-E0KL7OUAwIdq20240924
|
|
24-Sep-2024 14:57:59
|
79
|
2470.0000
|
XLON
|
64002640000051428-E0KL7OUAwIjr20240924
|
|
24-Sep-2024 14:58:09
|
100
|
2470.0000
|
XLON
|
64002640000051428-E0KL7OUAwJ3s20240924
|
|
24-Sep-2024 14:58:09
|
114
|
2470.0000
|
XLON
|
64002640000051469-E0KL7OUAwJ3z20240924
|
|
24-Sep-2024 14:58:09
|
39
|
2470.0000
|
XLON
|
64002640000051428-E0KL7OUAwJ3v20240924
|
|
24-Sep-2024 14:58:09
|
59
|
2470.0000
|
XLON
|
64002640000051428-E0KL7OUAwJ3x20240924
|
|
24-Sep-2024 14:58:10
|
311
|
2470.0000
|
XLON
|
60002600000051562-E0KL7OUAwJ4v20240924
|
|
24-Sep-2024 14:58:14
|
6
|
2470.0000
|
XLON
|
64002640000051515-E0KL7OUAwJAG20240924
|
|
24-Sep-2024 14:58:14
|
2
|
2470.0000
|
XLON
|
64002640000051515-E0KL7OUAwJA220240924
|
|
24-Sep-2024 14:58:45
|
25
|
2470.0000
|
XLON
|
64002640000051515-E0KL7OUAwJgZ20240924
|
|
24-Sep-2024 14:59:45
|
48
|
2470.0000
|
XLON
|
64002640000051515-E0KL7OUAwL7i20240924
|
|
24-Sep-2024 15:00:15
|
341
|
2474.0000
|
XLON
|
60002600000052031-E0KL7OUAwN5Y20240924
|
|
24-Sep-2024 15:00:16
|
24
|
2474.0000
|
XLON
|
60002600000052185-E0KL7OUAwN9620240924
|
|
24-Sep-2024 15:00:16
|
33
|
2474.0000
|
XLON
|
60002600000052185-E0KL7OUAwN7L20240924
|
|
24-Sep-2024 15:00:16
|
275
|
2474.0000
|
XLON
|
60002600000052185-E0KL7OUAwN7J20240924
|
|
24-Sep-2024 15:00:19
|
254
|
2474.0000
|
XLON
|
60002600000052192-E0KL7OUAwNTE20240924
|
|
24-Sep-2024 15:00:19
|
48
|
2474.0000
|
XLON
|
60002600000052192-E0KL7OUAwNTC20240924
|
|
24-Sep-2024 15:00:23
|
300
|
2472.0000
|
XLON
|
64002640000051907-E0KL7OUAwNr420240924
|
|
24-Sep-2024 15:00:23
|
41
|
2472.0000
|
XLON
|
64002640000051907-E0KL7OUAwNr620240924
|
|
24-Sep-2024 15:00:29
|
262
|
2472.0000
|
BATE
|
62762627600274024-D10001QUG20240924
|
|
24-Sep-2024 15:00:45
|
48
|
2470.0000
|
XLON
|
64002640000051515-E0KL7OUAwOyb20240924
|
|
24-Sep-2024 15:00:49
|
38
|
2470.0000
|
XLON
|
64002640000051515-E0KL7OUAwP6U20240924
|
|
24-Sep-2024 15:00:57
|
111
|
2468.0000
|
BATE
|
66992669900262621-10001R2620240924
|
|
24-Sep-2024 15:00:57
|
191
|
2470.0000
|
BATE
|
62762627600271910-10001R2520240924
|
|
24-Sep-2024 15:00:57
|
63
|
2470.0000
|
BATE
|
62762627600271910-10001R2420240924
|
|
24-Sep-2024 15:00:57
|
81
|
2468.0000
|
BATE
|
62762627600270649-10001R2720240924
|
|
24-Sep-2024 15:00:57
|
237
|
2470.0000
|
XLON
|
64002640000051515-E0KL7OUAwPTd20240924
|
|
24-Sep-2024 15:02:09
|
33
|
2468.0000
|
BATE
|
66992669900272763-10001REW20240924
|
|
24-Sep-2024 15:02:09
|
119
|
2468.0000
|
BATE
|
66992669900272763-10001REX20240924
|
|
24-Sep-2024 15:02:18
|
291
|
2466.0000
|
XLON
|
60002600000052678-E0KL7OUAwTRn20240924
|
|
24-Sep-2024 15:02:18
|
151
|
2466.0000
|
BATE
|
66992669900271671-10001RGY20240924
|
|
24-Sep-2024 15:02:22
|
20
|
2466.0000
|
XLON
|
64002640000052890-E0KL7OUAwTXr20240924
|
|
24-Sep-2024 15:02:23
|
8
|
2466.0000
|
XLON
|
64002640000052890-E0KL7OUAwTZp20240924
|
|
24-Sep-2024 15:02:45
|
28
|
2466.0000
|
XLON
|
64002640000052890-E0KL7OUAwUDx20240924
|
|
24-Sep-2024 15:02:45
|
11
|
2466.0000
|
XLON
|
64002640000052890-E0KL7OUAwUE420240924
|
|
24-Sep-2024 15:03:02
|
114
|
2466.0000
|
XLON
|
64002640000053022-E0KL7OUAwUik20240924
|
|
24-Sep-2024 15:03:02
|
195
|
2466.0000
|
XLON
|
64002640000053022-E0KL7OUAwUii20240924
|
|
24-Sep-2024 15:03:18
|
139
|
2464.0000
|
BATE
|
66992669900273414-10001RR120240924
|
|
24-Sep-2024 15:03:18
|
369
|
2464.0000
|
XLON
|
64002640000052637-E0KL7OUAwVvC20240924
|
|
24-Sep-2024 15:03:18
|
38
|
2464.0000
|
XLON
|
64002640000052637-E0KL7OUAwVvA20240924
|
|
24-Sep-2024 15:04:45
|
52
|
2464.0000
|
XLON
|
60002600000053537-E0KL7OUAwYom20240924
|
|
24-Sep-2024 15:05:19
|
48
|
2464.0000
|
XLON
|
60002600000053537-E0KL7OUAwZq820240924
|
|
24-Sep-2024 15:06:45
|
51
|
2464.0000
|
XLON
|
60002600000053537-E0KL7OUAwcaj20240924
|
|
24-Sep-2024 15:06:46
|
30
|
2464.0000
|
XLON
|
60002600000053537-E0KL7OUAwciv20240924
|
|
24-Sep-2024 15:09:26
|
18
|
2470.0000
|
XLON
|
60002600000054598-E0KL7OUAwhcA20240924
|
|
24-Sep-2024 15:09:26
|
25
|
2470.0000
|
XLON
|
60002600000054598-E0KL7OUAwhcC20240924
|
|
24-Sep-2024 15:09:27
|
137
|
2470.0000
|
XLON
|
64002640000054547-E0KL7OUAwhhj20240924
|
|
24-Sep-2024 15:09:27
|
206
|
2470.0000
|
XLON
|
64002640000054547-E0KL7OUAwhhf20240924
|
|
24-Sep-2024 15:09:28
|
50
|
2470.0000
|
XLON
|
60002600000054611-E0KL7OUAwhjk20240924
|
|
24-Sep-2024 15:09:28
|
45
|
2470.0000
|
XLON
|
60002600000054611-E0KL7OUAwhji20240924
|
|
24-Sep-2024 15:09:29
|
48
|
2470.0000
|
XLON
|
64002640000054554-E0KL7OUAwhmw20240924
|
|
24-Sep-2024 15:09:29
|
53
|
2470.0000
|
XLON
|
64002640000054554-E0KL7OUAwhmy20240924
|
|
24-Sep-2024 15:09:30
|
1
|
2470.0000
|
XLON
|
64002640000054556-E0KL7OUAwhqc20240924
|
|
24-Sep-2024 15:09:30
|
357
|
2470.0000
|
XLON
|
64002640000054556-E0KL7OUAwhqp20240924
|
|
24-Sep-2024 15:09:30
|
42
|
2470.0000
|
XLON
|
64002640000054556-E0KL7OUAwhqr20240924
|
|
24-Sep-2024 15:09:31
|
354
|
2470.0000
|
XLON
|
60002600000054618-E0KL7OUAwhwO20240924
|
|
24-Sep-2024 15:10:21
|
247
|
2470.0000
|
XLON
|
64002640000054732-E0KL7OUAwjfY20240924
|
|
24-Sep-2024 15:11:45
|
50
|
2470.0000
|
XLON
|
64002640000054946-E0KL7OUAwlis20240924
|
|
24-Sep-2024 15:11:45
|
292
|
2470.0000
|
BATE
|
66992669900281037-10001TUM20240924
|
|
24-Sep-2024 15:11:45
|
233
|
2470.0000
|
XLON
|
64002640000054946-E0KL7OUAwliu20240924
|
|
24-Sep-2024 15:11:46
|
15
|
2470.0000
|
BATE
|
66992669900281881-10001TV020240924
|
|
24-Sep-2024 15:11:46
|
83
|
2470.0000
|
BATE
|
66992669900281881-10001TV120240924
|
|
24-Sep-2024 15:11:46
|
162
|
2470.0000
|
BATE
|
66992669900281881-10001TUZ20240924
|
|
24-Sep-2024 15:11:46
|
3
|
2470.0000
|
BATE
|
66992669900281881-10001TV220240924
|
|
24-Sep-2024 15:11:49
|
53
|
2470.0000
|
BATE
|
66992669900281881-10001TVQ20240924
|
|
24-Sep-2024 15:12:06
|
203
|
2470.0000
|
XLON
|
60002600000055229-E0KL7OUAwmNZ20240924
|
|
24-Sep-2024 15:12:31
|
31
|
2470.0000
|
BATE
|
66992669900282603-10001U4320240924
|
|
24-Sep-2024 15:12:31
|
146
|
2470.0000
|
BATE
|
66992669900282603-10001U4520240924
|
|
24-Sep-2024 15:12:31
|
26
|
2470.0000
|
BATE
|
66992669900282603-10001U4420240924
|
|
24-Sep-2024 15:12:45
|
49
|
2470.0000
|
XLON
|
60002600000055375-E0KL7OUAwnjA20240924
|
|
24-Sep-2024 15:13:45
|
48
|
2470.0000
|
XLON
|
60002600000055375-E0KL7OUAwp5K20240924
|
|
24-Sep-2024 15:15:01
|
32
|
2470.0000
|
BATE
|
62762627600287158-10001UM720240924
|
|
24-Sep-2024 15:15:11
|
48
|
2470.0000
|
XLON
|
60002600000055375-E0KL7OUAwrGt20240924
|
|
24-Sep-2024 15:15:45
|
49
|
2470.0000
|
XLON
|
60002600000055375-E0KL7OUAws9m20240924
|
|
24-Sep-2024 15:15:45
|
48
|
2470.0000
|
XLON
|
60002600000055375-E0KL7OUAws9k20240924
|
|
24-Sep-2024 15:15:45
|
52
|
2470.0000
|
XLON
|
60002600000055459-E0KL7OUAws9q20240924
|
|
24-Sep-2024 15:15:45
|
52
|
2470.0000
|
XLON
|
60002600000055434-E0KL7OUAws9o20240924
|
|
24-Sep-2024 15:15:45
|
61
|
2470.0000
|
XLON
|
60002600000055568-E0KL7OUAws9s20240924
|
|
24-Sep-2024 15:16:19
|
48
|
2470.0000
|
XLON
|
64002640000055895-E0KL7OUAwt7e20240924
|
|
24-Sep-2024 15:16:46
|
24
|
2470.0000
|
BATE
|
62762627600287158-10001V3K20240924
|
|
24-Sep-2024 15:16:46
|
253
|
2470.0000
|
XLON
|
64002640000055895-E0KL7OUAwuAX20240924
|
|
24-Sep-2024 15:16:46
|
166
|
2470.0000
|
BATE
|
62762627600287158-10001V3L20240924
|
|
24-Sep-2024 15:16:46
|
69
|
2470.0000
|
BATE
|
66992669900284725-10001V3N20240924
|
|
24-Sep-2024 15:16:46
|
3
|
2470.0000
|
XLON
|
64002640000055895-E0KL7OUAwuAV20240924
|
|
24-Sep-2024 15:16:47
|
53
|
2468.0000
|
XLON
|
64002640000054067-E0KL7OUAwuGU20240924
|
|
24-Sep-2024 15:16:47
|
46
|
2470.0000
|
XLON
|
64002640000056155-E0KL7OUAwuBY20240924
|
|
24-Sep-2024 15:16:47
|
51
|
2470.0000
|
XLON
|
64002640000056155-E0KL7OUAwuBa20240924
|
|
24-Sep-2024 15:16:47
|
28
|
2470.0000
|
BATE
|
62762627600289636-10001V3R20240924
|
|
24-Sep-2024 15:16:47
|
27
|
2470.0000
|
BATE
|
62762627600289636-10001V3Q20240924
|
|
24-Sep-2024 15:16:48
|
5
|
2470.0000
|
BATE
|
62762627600289649-10001V3Z20240924
|
|
24-Sep-2024 15:16:48
|
191
|
2470.0000
|
BATE
|
62762627600289649-10001V4020240924
|
|
24-Sep-2024 15:16:49
|
35
|
2470.0000
|
BATE
|
62762627600289649-10001V4220240924
|
|
24-Sep-2024 15:16:49
|
85
|
2470.0000
|
BATE
|
62762627600289649-10001V4320240924
|
|
24-Sep-2024 15:19:15
|
282
|
2472.0000
|
BATE
|
62762627600291660-10001VQW20240924
|
|
24-Sep-2024 15:19:15
|
53
|
2472.0000
|
XLON
|
64002640000056596-E0KL7OUAwxkO20240924
|
|
24-Sep-2024 15:19:15
|
329
|
2472.0000
|
XLON
|
64002640000056596-E0KL7OUAwxkS20240924
|
|
24-Sep-2024 15:19:16
|
363
|
2472.0000
|
XLON
|
64002640000056650-E0KL7OUAwxl220240924
|
|
24-Sep-2024 15:19:16
|
57
|
2472.0000
|
XLON
|
64002640000056650-E0KL7OUAwxl420240924
|
|
24-Sep-2024 15:19:21
|
193
|
2472.0000
|
XLON
|
60002600000056691-E0KL7OUAwy0m20240924
|
|
24-Sep-2024 15:19:21
|
338
|
2472.0000
|
XLON
|
60002600000056691-E0KL7OUAwy0o20240924
|
|
24-Sep-2024 15:19:47
|
52
|
2470.0000
|
XLON
|
64002640000056557-E0KL7OUAwyje20240924
|
|
24-Sep-2024 15:20:51
|
45
|
2472.0000
|
BATE
|
62762627600293608-10001W8620240924
|
|
24-Sep-2024 15:20:51
|
190
|
2472.0000
|
BATE
|
62762627600293608-10001W8520240924
|
|
24-Sep-2024 15:20:55
|
53
|
2472.0000
|
XLON
|
64002640000057025-E0KL7OUAx0Ch20240924
|
|
24-Sep-2024 15:21:26
|
27
|
2472.0000
|
XLON
|
64002640000057025-E0KL7OUAx0rX20240924
|
|
24-Sep-2024 15:21:26
|
38
|
2472.0000
|
BATE
|
62762627600293864-10001WC220240924
|
|
24-Sep-2024 15:22:19
|
59
|
2472.0000
|
XLON
|
64002640000057149-E0KL7OUAx20S20240924
|
|
24-Sep-2024 15:22:19
|
48
|
2472.0000
|
XLON
|
64002640000057025-E0KL7OUAx20N20240924
|
|
24-Sep-2024 15:22:19
|
186
|
2472.0000
|
XLON
|
64002640000057025-E0KL7OUAx20Q20240924
|
|
24-Sep-2024 15:22:19
|
197
|
2472.0000
|
BATE
|
62762627600293864-10001WIA20240924
|
|
24-Sep-2024 15:22:20
|
50
|
2472.0000
|
XLON
|
60002600000057377-E0KL7OUAx21o20240924
|
|
24-Sep-2024 15:22:20
|
51
|
2472.0000
|
XLON
|
60002600000057377-E0KL7OUAx21m20240924
|
|
24-Sep-2024 15:22:35
|
94
|
2472.0000
|
XLON
|
60002600000057381-E0KL7OUAx2LP20240924
|
|
24-Sep-2024 15:22:35
|
46
|
2472.0000
|
XLON
|
60002600000057381-E0KL7OUAx2LH20240924
|
|
24-Sep-2024 15:22:45
|
51
|
2472.0000
|
XLON
|
60002600000057381-E0KL7OUAx2ea20240924
|
|
24-Sep-2024 15:22:45
|
178
|
2472.0000
|
XLON
|
60002600000057381-E0KL7OUAx2ed20240924
|
|
24-Sep-2024 15:22:45
|
61
|
2472.0000
|
XLON
|
64002640000057385-E0KL7OUAx2ef20240924
|
|
24-Sep-2024 15:23:01
|
51
|
2470.0000
|
XLON
|
60002600000057008-E0KL7OUAx34D20240924
|
|
24-Sep-2024 15:23:01
|
256
|
2470.0000
|
XLON
|
64002640000056557-E0KL7OUAx34B20240924
|
|
24-Sep-2024 15:23:01
|
222
|
2470.0000
|
BATE
|
62762627600291404-10001WQN20240924
|
|
24-Sep-2024 15:23:03
|
131
|
2468.0000
|
BATE
|
62762627600294711-10001WSA20240924
|
|
24-Sep-2024 15:23:03
|
53
|
2468.0000
|
BATE
|
66992669900291831-10001WSB20240924
|
|
24-Sep-2024 15:24:15
|
35
|
2468.0000
|
XLON
|
60002600000057955-E0KL7OUAx6Vo20240924
|
|
24-Sep-2024 15:24:54
|
198
|
2470.0000
|
XLON
|
60002600000058043-E0KL7OUAx7XS20240924
|
|
24-Sep-2024 15:24:54
|
93
|
2470.0000
|
XLON
|
60002600000058043-E0KL7OUAx7XP20240924
|
|
24-Sep-2024 15:25:17
|
240
|
2470.0000
|
XLON
|
64002640000058124-E0KL7OUAx8Hr20240924
|
|
24-Sep-2024 15:25:44
|
268
|
2468.0000
|
XLON
|
60002600000057955-E0KL7OUAx8zf20240924
|
|
24-Sep-2024 15:25:44
|
205
|
2468.0000
|
BATE
|
66992669900293511-10001XKP20240924
|
|
24-Sep-2024 15:25:44
|
158
|
2468.0000
|
BATE
|
62762627600296927-10001XKQ20240924
|
|
24-Sep-2024 15:29:15
|
13
|
2466.0000
|
XLON
|
60002600000058425-E0KL7OUAxDTX20240924
|
|
24-Sep-2024 15:29:45
|
198
|
2468.0000
|
BATE
|
62762627600301346-10001YK220240924
|
|
24-Sep-2024 15:29:45
|
48
|
2468.0000
|
BATE
|
62762627600301346-10001YK120240924
|
|
24-Sep-2024 15:29:46
|
30
|
2466.0000
|
XLON
|
60002600000058425-E0KL7OUAxE6C20240924
|
|
24-Sep-2024 15:30:55
|
83
|
2466.0000
|
XLON
|
60002600000058425-E0KL7OUAxFlS20240924
|
|
24-Sep-2024 15:31:09
|
210
|
2468.0000
|
BATE
|
66992669900299454-10001YW920240924
|
|
24-Sep-2024 15:31:09
|
101
|
2468.0000
|
BATE
|
66992669900299454-10001YW820240924
|
|
24-Sep-2024 15:32:19
|
48
|
2466.0000
|
XLON
|
60002600000058425-E0KL7OUAxHFz20240924
|
|
24-Sep-2024 15:32:35
|
70
|
2466.0000
|
XLON
|
60002600000058425-E0KL7OUAxHUy20240924
|
|
24-Sep-2024 15:33:52
|
73
|
2468.0000
|
BATE
|
66992669900301821-10001ZHO20240924
|
|
24-Sep-2024 15:33:52
|
142
|
2468.0000
|
BATE
|
66992669900301821-10001ZHP20240924
|
|
24-Sep-2024 15:33:52
|
53
|
2468.0000
|
BATE
|
66992669900301821-10001ZHN20240924
|
|
24-Sep-2024 15:34:15
|
94
|
2466.0000
|
XLON
|
60002600000058425-E0KL7OUAxJB420240924
|
|
24-Sep-2024 15:34:45
|
48
|
2466.0000
|
XLON
|
60002600000058425-E0KL7OUAxJwh20240924
|
|
24-Sep-2024 15:34:53
|
144
|
2466.0000
|
BATE
|
66992669900294907-10001ZVK20240924
|
|
24-Sep-2024 15:34:53
|
59
|
2466.0000
|
XLON
|
64002640000058564-E0KL7OUAxKGr20240924
|
|
24-Sep-2024 15:34:53
|
50
|
2466.0000
|
XLON
|
60002600000058672-E0KL7OUAxKGt20240924
|
|
24-Sep-2024 15:34:53
|
68
|
2466.0000
|
BATE
|
62762627600304540-10001ZVL20240924
|
|
24-Sep-2024 15:34:53
|
91
|
2466.0000
|
XLON
|
64002640000059664-E0KL7OUAxKH420240924
|
|
24-Sep-2024 15:34:53
|
212
|
2466.0000
|
XLON
|
64002640000058457-E0KL7OUAxKGp20240924
|
|
24-Sep-2024 15:34:53
|
48
|
2464.0000
|
BATE
|
66992669900296336-10001ZVQ20240924
|
|
24-Sep-2024 15:34:53
|
54
|
2466.0000
|
XLON
|
64002640000060148-E0KL7OUAxKH820240924
|
|
24-Sep-2024 15:34:53
|
81
|
2466.0000
|
XLON
|
64002640000059321-E0KL7OUAxKGx20240924
|
|
24-Sep-2024 15:34:53
|
225
|
2466.0000
|
XLON
|
64002640000059321-E0KL7OUAxKH020240924
|
|
24-Sep-2024 15:34:53
|
144
|
2464.0000
|
BATE
|
62762627600298330-10001ZVP20240924
|
|
24-Sep-2024 15:34:53
|
109
|
2466.0000
|
XLON
|
64002640000060005-E0KL7OUAxKH620240924
|
|
24-Sep-2024 15:34:54
|
44
|
2466.0000
|
XLON
|
64002640000060191-E0KL7OUAxKIX20240924
|
|
24-Sep-2024 15:34:54
|
181
|
2466.0000
|
XLON
|
64002640000060191-E0KL7OUAxKIP20240924
|
|
24-Sep-2024 15:34:54
|
53
|
2466.0000
|
XLON
|
64002640000060191-E0KL7OUAxKIT20240924
|
|
24-Sep-2024 15:34:54
|
318
|
2466.0000
|
XLON
|
64002640000060191-E0KL7OUAxKIV20240924
|
|
24-Sep-2024 15:34:54
|
160
|
2466.0000
|
XLON
|
64002640000060191-E0KL7OUAxKIR20240924
|
|
24-Sep-2024 15:34:54
|
301
|
2466.0000
|
XLON
|
64002640000060191-E0KL7OUAxKIN20240924
|
|
24-Sep-2024 15:34:55
|
52
|
2466.0000
|
XLON
|
64002640000060200-E0KL7OUAxKLv20240924
|
|
24-Sep-2024 15:34:55
|
10
|
2466.0000
|
XLON
|
64002640000060200-E0KL7OUAxKLz20240924
|
|
24-Sep-2024 15:34:55
|
47
|
2466.0000
|
XLON
|
64002640000060200-E0KL7OUAxKLt20240924
|
|
24-Sep-2024 15:34:55
|
140
|
2466.0000
|
XLON
|
64002640000060200-E0KL7OUAxKLx20240924
|
|
24-Sep-2024 15:34:57
|
50
|
2466.0000
|
XLON
|
64002640000060209-E0KL7OUAxKPE20240924
|
|
24-Sep-2024 15:34:57
|
12
|
2466.0000
|
XLON
|
64002640000060209-E0KL7OUAxKPG20240924
|
|
24-Sep-2024 15:35:45
|
53
|
2466.0000
|
XLON
|
60002600000060440-E0KL7OUAxLdl20240924
|
|
24-Sep-2024 15:35:45
|
189
|
2466.0000
|
XLON
|
60002600000060440-E0KL7OUAxLdp20240924
|
|
24-Sep-2024 15:35:45
|
73
|
2466.0000
|
XLON
|
60002600000060440-E0KL7OUAxLdr20240924
|
|
24-Sep-2024 15:37:09
|
204
|
2466.0000
|
BATE
|
66992669900304852-100020KM20240924
|
|
24-Sep-2024 15:39:15
|
2
|
2464.0000
|
XLON
|
60002600000060633-E0KL7OUAxRJf20240924
|
|
24-Sep-2024 15:39:30
|
41
|
2464.0000
|
XLON
|
60002600000060633-E0KL7OUAxRTj20240924
|
|
24-Sep-2024 15:39:30
|
57
|
2466.0000
|
BATE
|
62762627600310917-1000219820240924
|
|
24-Sep-2024 15:39:30
|
184
|
2466.0000
|
BATE
|
62762627600310917-1000219720240924
|
|
24-Sep-2024 15:40:15
|
56
|
2464.0000
|
XLON
|
60002600000060912-E0KL7OUAxSPV20240924
|
|
24-Sep-2024 15:40:15
|
48
|
2464.0000
|
XLON
|
64002640000060912-E0KL7OUAxSPX20240924
|
|
24-Sep-2024 15:40:15
|
48
|
2464.0000
|
XLON
|
60002600000060808-E0KL7OUAxSPR20240924
|
|
24-Sep-2024 15:40:15
|
53
|
2464.0000
|
XLON
|
64002640000060767-E0KL7OUAxSPT20240924
|
|
24-Sep-2024 15:40:15
|
48
|
2464.0000
|
XLON
|
64002640000060658-E0KL7OUAxSPL20240924
|
|
24-Sep-2024 15:40:15
|
248
|
2464.0000
|
BATE
|
66992669900303952-100021H020240924
|
|
24-Sep-2024 15:40:15
|
181
|
2464.0000
|
XLON
|
60002600000060633-E0KL7OUAxSPJ20240924
|
|
24-Sep-2024 15:40:15
|
300
|
2464.0000
|
XLON
|
60002600000060633-E0KL7OUAxSPH20240924
|
|
24-Sep-2024 15:40:15
|
71
|
2464.0000
|
XLON
|
60002600000060773-E0KL7OUAxSPN20240924
|
|
24-Sep-2024 15:40:15
|
1
|
2464.0000
|
XLON
|
60002600000060773-E0KL7OUAxSPP20240924
|
|
24-Sep-2024 15:40:15
|
48
|
2464.0000
|
XLON
|
64002640000061391-E0KL7OUAxSPZ20240924
|
|
24-Sep-2024 15:40:45
|
50
|
2464.0000
|
XLON
|
60002600000061606-E0KL7OUAxTBN20240924
|
|
24-Sep-2024 15:40:52
|
375
|
2464.0000
|
XLON
|
60002600000061606-E0KL7OUAxTJ320240924
|
|
24-Sep-2024 15:40:53
|
114
|
2464.0000
|
XLON
|
64002640000061716-E0KL7OUAxTJZ20240924
|
|
24-Sep-2024 15:40:55
|
49
|
2464.0000
|
XLON
|
60002600000061800-E0KL7OUAxTM720240924
|
|
24-Sep-2024 15:40:55
|
23
|
2464.0000
|
XLON
|
64002640000061718-E0KL7OUAxTM920240924
|
|
24-Sep-2024 15:40:56
|
26
|
2464.0000
|
XLON
|
64002640000061718-E0KL7OUAxTMZ20240924
|
|
24-Sep-2024 15:41:17
|
185
|
2462.0000
|
BATE
|
62762627600312718-100021RR20240924
|
|
24-Sep-2024 15:41:17
|
390
|
2462.0000
|
XLON
|
64002640000061717-E0KL7OUAxTne20240924
|
|
24-Sep-2024 15:41:45
|
48
|
2462.0000
|
XLON
|
60002600000061955-E0KL7OUAxUKx20240924
|
|
24-Sep-2024 15:41:51
|
435
|
2462.0000
|
XLON
|
60002600000061955-E0KL7OUAxUal20240924
|
|
24-Sep-2024 15:43:51
|
248
|
2462.0000
|
BATE
|
66992669900311286-100022G620240924
|
|
24-Sep-2024 15:45:31
|
194
|
2462.0000
|
BATE
|
66992669900312725-100022V320240924
|
|
24-Sep-2024 15:46:11
|
18
|
2462.0000
|
BATE
|
66992669900313254-1000233520240924
|
|
24-Sep-2024 15:46:11
|
221
|
2462.0000
|
BATE
|
66992669900313254-1000233420240924
|
|
24-Sep-2024 15:46:12
|
469
|
2462.0000
|
XLON
|
64002640000063017-E0KL7OUAxb5R20240924
|
|
24-Sep-2024 15:46:13
|
56
|
2462.0000
|
XLON
|
64002640000063024-E0KL7OUAxb6l20240924
|
|
24-Sep-2024 15:46:13
|
206
|
2462.0000
|
XLON
|
64002640000063024-E0KL7OUAxb6f20240924
|
|
24-Sep-2024 15:46:13
|
135
|
2462.0000
|
XLON
|
64002640000063024-E0KL7OUAxb6h20240924
|
|
24-Sep-2024 15:46:27
|
546
|
2462.0000
|
XLON
|
60002600000063130-E0KL7OUAxbJN20240924
|
|
24-Sep-2024 15:47:35
|
388
|
2460.0000
|
XLON
|
64002640000061879-E0KL7OUAxdJT20240924
|
|
24-Sep-2024 15:47:35
|
63
|
2460.0000
|
XLON
|
64002640000061879-E0KL7OUAxdJQ20240924
|
|
24-Sep-2024 15:47:35
|
144
|
2460.0000
|
BATE
|
62762627600314504-100023IF20240924
|
|
24-Sep-2024 15:47:48
|
30
|
2458.0000
|
BATE
|
62762627600316006-100023JC20240924
|
|
24-Sep-2024 15:47:48
|
36
|
2458.0000
|
BATE
|
66992669900307011-100023JA20240924
|
|
24-Sep-2024 15:47:48
|
72
|
2458.0000
|
BATE
|
66992669900307011-100023JB20240924
|
|
24-Sep-2024 15:49:15
|
83
|
2460.0000
|
XLON
|
60002600000063552-E0KL7OUAxfBv20240924
|
|
24-Sep-2024 15:49:45
|
53
|
2460.0000
|
XLON
|
60002600000063552-E0KL7OUAxfbN20240924
|
|
24-Sep-2024 15:50:45
|
48
|
2460.0000
|
XLON
|
60002600000063552-E0KL7OUAxh0k20240924
|
|
24-Sep-2024 15:50:48
|
49
|
2462.0000
|
XLON
|
60002600000063869-E0KL7OUAxh8I20240924
|
|
24-Sep-2024 15:50:48
|
6
|
2462.0000
|
XLON
|
60002600000063869-E0KL7OUAxh8G20240924
|
|
24-Sep-2024 15:50:48
|
48
|
2462.0000
|
XLON
|
60002600000063869-E0KL7OUAxh8K20240924
|
|
24-Sep-2024 15:51:45
|
50
|
2462.0000
|
XLON
|
64002640000063847-E0KL7OUAxiGH20240924
|
|
24-Sep-2024 15:52:35
|
74
|
2462.0000
|
XLON
|
64002640000063847-E0KL7OUAxj6o20240924
|
|
24-Sep-2024 15:52:45
|
49
|
2462.0000
|
XLON
|
64002640000063847-E0KL7OUAxjQV20240924
|
|
24-Sep-2024 15:54:15
|
58
|
2464.0000
|
XLON
|
60002600000064288-E0KL7OUAxlQV20240924
|
|
24-Sep-2024 15:55:45
|
49
|
2464.0000
|
XLON
|
60002600000064288-E0KL7OUAxmwL20240924
|
|
24-Sep-2024 15:55:46
|
267
|
2466.0000
|
BATE
|
66992669900321200-100025UF20240924
|
|
24-Sep-2024 15:55:47
|
283
|
2466.0000
|
XLON
|
64002640000064871-E0KL7OUAxn0h20240924
|
|
24-Sep-2024 15:55:47
|
30
|
2466.0000
|
BATE
|
62762627600325603-100025UH20240924
|
|
24-Sep-2024 15:55:47
|
206
|
2466.0000
|
XLON
|
64002640000064871-E0KL7OUAxn0f20240924
|
|
24-Sep-2024 15:55:48
|
44
|
2466.0000
|
XLON
|
60002600000064939-E0KL7OUAxn2020240924
|
|
24-Sep-2024 15:55:48
|
44
|
2466.0000
|
XLON
|
60002600000064939-E0KL7OUAxn2220240924
|
|
24-Sep-2024 15:55:48
|
30
|
2466.0000
|
BATE
|
62762627600325618-100025UJ20240924
|
|
24-Sep-2024 15:55:48
|
25
|
2466.0000
|
BATE
|
62762627600325618-100025UK20240924
|
|
24-Sep-2024 15:55:48
|
144
|
2466.0000
|
BATE
|
62762627600325618-100025UL20240924
|
|
24-Sep-2024 15:55:49
|
243
|
2466.0000
|
BATE
|
62762627600325627-100025UP20240924
|
|
24-Sep-2024 15:55:49
|
526
|
2466.0000
|
XLON
|
64002640000064891-E0KL7OUAxn2r20240924
|
|
24-Sep-2024 15:55:50
|
260
|
2466.0000
|
XLON
|
60002600000064949-E0KL7OUAxn3g20240924
|
|
24-Sep-2024 15:55:55
|
65
|
2464.0000
|
XLON
|
60002600000064288-E0KL7OUAxnAQ20240924
|
|
24-Sep-2024 15:56:12
|
29
|
2466.0000
|
BATE
|
62762627600325960-100025YH20240924
|
|
24-Sep-2024 15:56:12
|
29
|
2466.0000
|
BATE
|
62762627600325960-100025YI20240924
|
|
24-Sep-2024 15:56:28
|
9
|
2466.0000
|
XLON
|
60002600000065086-E0KL7OUAxnlP20240924
|
|
24-Sep-2024 15:56:28
|
152
|
2466.0000
|
XLON
|
60002600000065086-E0KL7OUAxnlJ20240924
|
|
24-Sep-2024 15:56:28
|
30
|
2466.0000
|
XLON
|
60002600000065086-E0KL7OUAxnlL20240924
|
|
24-Sep-2024 15:56:28
|
103
|
2466.0000
|
XLON
|
60002600000065086-E0KL7OUAxnlT20240924
|
|
24-Sep-2024 15:56:28
|
54
|
2466.0000
|
XLON
|
60002600000065086-E0KL7OUAxnlR20240924
|
|
24-Sep-2024 15:56:28
|
3
|
2466.0000
|
XLON
|
60002600000065086-E0KL7OUAxnlF20240924
|
|
24-Sep-2024 15:56:28
|
156
|
2466.0000
|
XLON
|
60002600000065086-E0KL7OUAxnlH20240924
|
|
24-Sep-2024 15:56:28
|
12
|
2466.0000
|
XLON
|
60002600000065086-E0KL7OUAxnlA20240924
|
|
24-Sep-2024 15:57:12
|
1
|
2466.0000
|
BATE
|
66992669900322415-1000266Z20240924
|
|
24-Sep-2024 15:57:12
|
27
|
2466.0000
|
BATE
|
66992669900322415-1000267020240924
|
|
24-Sep-2024 15:57:12
|
104
|
2466.0000
|
BATE
|
66992669900322415-1000267220240924
|
|
24-Sep-2024 15:57:12
|
28
|
2466.0000
|
BATE
|
66992669900322415-1000267120240924
|
|
24-Sep-2024 15:57:35
|
39
|
2464.0000
|
XLON
|
60002600000064288-E0KL7OUAxp1s20240924
|
|
24-Sep-2024 15:57:45
|
52
|
2464.0000
|
XLON
|
60002600000064288-E0KL7OUAxpFl20240924
|
|
24-Sep-2024 15:57:52
|
88
|
2466.0000
|
BATE
|
62762627600327433-100026E820240924
|
|
24-Sep-2024 15:57:52
|
110
|
2466.0000
|
BATE
|
62762627600327433-100026E720240924
|
|
24-Sep-2024 15:57:52
|
27
|
2466.0000
|
BATE
|
62762627600327433-100026E620240924
|
|
24-Sep-2024 15:57:52
|
26
|
2466.0000
|
BATE
|
62762627600327433-100026E520240924
|
|
24-Sep-2024 15:59:15
|
37
|
2464.0000
|
XLON
|
60002600000064288-E0KL7OUAxr0C20240924
|
|
24-Sep-2024 15:59:32
|
30
|
2466.0000
|
BATE
|
62762627600329079-100026WA20240924
|
|
24-Sep-2024 15:59:32
|
57
|
2466.0000
|
BATE
|
62762627600329079-100026W820240924
|
|
24-Sep-2024 15:59:32
|
29
|
2466.0000
|
BATE
|
62762627600329079-100026W920240924
|
|
24-Sep-2024 15:59:46
|
28
|
2464.0000
|
XLON
|
60002600000064288-E0KL7OUAxrRK20240924
|
|
24-Sep-2024 16:00:32
|
70
|
2466.0000
|
BATE
|
66992669900325812-1000278220240924
|
|
24-Sep-2024 16:00:32
|
34
|
2466.0000
|
BATE
|
66992669900325812-1000278320240924
|
|
24-Sep-2024 16:00:32
|
25
|
2466.0000
|
BATE
|
66992669900325812-1000278120240924
|
|
24-Sep-2024 16:00:32
|
31
|
2466.0000
|
BATE
|
66992669900325812-1000278020240924
|
|
24-Sep-2024 16:00:45
|
32
|
2464.0000
|
XLON
|
60002600000064288-E0KL7OUAxsaP20240924
|
|
24-Sep-2024 16:00:55
|
27
|
2464.0000
|
XLON
|
60002600000064288-E0KL7OUAxslG20240924
|
|
24-Sep-2024 16:00:55
|
57
|
2464.0000
|
XLON
|
64002640000065049-E0KL7OUAxslI20240924
|
|
24-Sep-2024 16:01:12
|
51
|
2466.0000
|
BATE
|
62762627600330990-100027FX20240924
|
|
24-Sep-2024 16:01:12
|
144
|
2466.0000
|
BATE
|
62762627600330990-100027FW20240924
|
|
24-Sep-2024 16:01:12
|
30
|
2466.0000
|
BATE
|
62762627600330990-100027FV20240924
|
|
24-Sep-2024 16:01:12
|
26
|
2466.0000
|
BATE
|
62762627600330990-100027FU20240924
|
|
24-Sep-2024 16:02:19
|
48
|
2464.0000
|
XLON
|
64002640000065049-E0KL7OUAxu2e20240924
|
|
24-Sep-2024 16:02:35
|
41
|
2464.0000
|
XLON
|
64002640000065049-E0KL7OUAxuLU20240924
|
|
24-Sep-2024 16:02:45
|
4
|
2464.0000
|
BATE
|
62762627600323120-100027X220240924
|
|
24-Sep-2024 16:02:45
|
41
|
2464.0000
|
XLON
|
64002640000065049-E0KL7OUAxuVK20240924
|
|
24-Sep-2024 16:04:15
|
26
|
2464.0000
|
XLON
|
60002600000065830-E0KL7OUAxwoz20240924
|
|
24-Sep-2024 16:04:15
|
54
|
2464.0000
|
XLON
|
64002640000065475-E0KL7OUAxwox20240924
|
|
24-Sep-2024 16:04:39
|
134
|
2466.0000
|
BATE
|
62762627600334184-100028LT20240924
|
|
24-Sep-2024 16:04:39
|
166
|
2466.0000
|
XLON
|
64002640000067189-E0KL7OUAxxH720240924
|
|
24-Sep-2024 16:04:39
|
182
|
2466.0000
|
BATE
|
62762627600334184-100028LS20240924
|
|
24-Sep-2024 16:04:39
|
226
|
2466.0000
|
XLON
|
64002640000067189-E0KL7OUAxxH920240924
|
|
24-Sep-2024 16:04:45
|
50
|
2466.0000
|
XLON
|
64002640000067241-E0KL7OUAxxQv20240924
|
|
24-Sep-2024 16:05:55
|
70
|
2466.0000
|
XLON
|
64002640000067241-E0KL7OUAxyyw20240924
|
|
24-Sep-2024 16:06:45
|
49
|
2466.0000
|
XLON
|
64002640000067241-E0KL7OUAy02Z20240924
|
|
24-Sep-2024 16:07:35
|
52
|
2466.0000
|
XLON
|
64002640000067241-E0KL7OUAy1LU20240924
|
|
24-Sep-2024 16:08:45
|
51
|
2468.0000
|
XLON
|
64002640000068169-E0KL7OUAy2rl20240924
|
|
24-Sep-2024 16:08:58
|
292
|
2468.0000
|
BATE
|
66992669900333582-10002A1B20240924
|
|
24-Sep-2024 16:08:58
|
342
|
2468.0000
|
XLON
|
64002640000068169-E0KL7OUAy33D20240924
|
|
24-Sep-2024 16:09:15
|
97
|
2468.0000
|
XLON
|
60002600000068377-E0KL7OUAy3P920240924
|
|
24-Sep-2024 16:10:45
|
51
|
2470.0000
|
XLON
|
64002640000068772-E0KL7OUAy5ch20240924
|
|
24-Sep-2024 16:10:55
|
58
|
2470.0000
|
XLON
|
64002640000068772-E0KL7OUAy5oc20240924
|
|
24-Sep-2024 16:12:35
|
365
|
2470.0000
|
BATE
|
66992669900335982-10002BF320240924
|
|
24-Sep-2024 16:12:35
|
36
|
2470.0000
|
XLON
|
64002640000068772-E0KL7OUAy8Oo20240924
|
|
24-Sep-2024 16:12:35
|
58
|
2470.0000
|
XLON
|
64002640000068772-E0KL7OUAy8Od20240924
|
|
24-Sep-2024 16:12:35
|
334
|
2470.0000
|
XLON
|
64002640000068772-E0KL7OUAy8Oi20240924
|
|
24-Sep-2024 16:12:45
|
48
|
2470.0000
|
XLON
|
60002600000069481-E0KL7OUAy8fe20240924
|
|
24-Sep-2024 16:13:45
|
51
|
2470.0000
|
XLON
|
60002600000069481-E0KL7OUAy9mC20240924
|
|
24-Sep-2024 16:14:15
|
63
|
2470.0000
|
XLON
|
60002600000069481-E0KL7OUAyAKs20240924
|
|
24-Sep-2024 16:15:45
|
48
|
2470.0000
|
XLON
|
60002600000069481-E0KL7OUAyCqC20240924
|
|
24-Sep-2024 16:15:49
|
8
|
2470.0000
|
XLON
|
60002600000070506-E0KL7OUAyCxV20240924
|
|
24-Sep-2024 16:15:49
|
36
|
2470.0000
|
BATE
|
66992669900338178-10002CKK20240924
|
|
24-Sep-2024 16:15:49
|
47
|
2470.0000
|
BATE
|
66992669900338178-10002CKM20240924
|
|
24-Sep-2024 16:15:49
|
300
|
2470.0000
|
BATE
|
66992669900338178-10002CKL20240924
|
|
24-Sep-2024 16:15:49
|
6
|
2470.0000
|
BATE
|
66992669900338178-10002CKN20240924
|
|
24-Sep-2024 16:15:49
|
60
|
2470.0000
|
XLON
|
64002640000069857-E0KL7OUAyCxT20240924
|
|
24-Sep-2024 16:15:49
|
266
|
2470.0000
|
XLON
|
60002600000069481-E0KL7OUAyCxK20240924
|
|
24-Sep-2024 16:16:08
|
133
|
2470.0000
|
BATE
|
66992669900341502-10002COK20240924
|
|
24-Sep-2024 16:16:08
|
207
|
2470.0000
|
BATE
|
66992669900341502-10002COJ20240924
|
|
24-Sep-2024 16:16:08
|
43
|
2470.0000
|
XLON
|
60002600000070506-E0KL7OUAyDHO20240924
|
|
24-Sep-2024 16:16:08
|
297
|
2470.0000
|
XLON
|
64002640000070463-E0KL7OUAyDHU20240924
|
|
24-Sep-2024 16:16:08
|
52
|
2470.0000
|
XLON
|
64002640000070463-E0KL7OUAyDHS20240924
|
|
24-Sep-2024 16:16:39
|
49
|
2470.0000
|
XLON
|
64002640000070554-E0KL7OUAyDpe20240924
|
|
24-Sep-2024 16:16:56
|
64
|
2470.0000
|
XLON
|
64002640000070554-E0KL7OUAyE3g20240924
|
|
24-Sep-2024 16:17:06
|
62
|
2470.0000
|
XLON
|
64002640000070554-E0KL7OUAyEJm20240924
|
|
24-Sep-2024 16:17:39
|
48
|
2470.0000
|
XLON
|
64002640000070554-E0KL7OUAyF1Q20240924
|
|
24-Sep-2024 16:17:45
|
52
|
2470.0000
|
XLON
|
64002640000070554-E0KL7OUAyF9W20240924
|
|
24-Sep-2024 16:18:45
|
53
|
2470.0000
|
XLON
|
64002640000070554-E0KL7OUAyGdJ20240924
|
|
24-Sep-2024 16:20:05
|
53
|
2470.0000
|
XLON
|
64002640000070822-E0KL7OUAyIui20240924
|
|
24-Sep-2024 16:20:05
|
77
|
2470.0000
|
XLON
|
64002640000070767-E0KL7OUAyIug20240924
|
|
24-Sep-2024 16:20:05
|
141
|
2470.0000
|
BATE
|
62762627600346440-10002E8I20240924
|
|
24-Sep-2024 16:20:05
|
60
|
2470.0000
|
XLON
|
64002640000071016-E0KL7OUAyIum20240924
|
|
24-Sep-2024 16:20:05
|
52
|
2470.0000
|
XLON
|
60002600000071330-E0KL7OUAyIus20240924
|
|
24-Sep-2024 16:20:05
|
102
|
2470.0000
|
BATE
|
62762627600346440-10002E8H20240924
|
|
24-Sep-2024 16:20:05
|
27
|
2470.0000
|
XLON
|
64002640000070554-E0KL7OUAyIuc20240924
|
|
24-Sep-2024 16:20:05
|
48
|
2470.0000
|
XLON
|
60002600000071038-E0KL7OUAyIuk20240924
|
|
24-Sep-2024 16:20:05
|
52
|
2470.0000
|
XLON
|
60002600000070750-E0KL7OUAyIue20240924
|
|
24-Sep-2024 16:20:06
|
52
|
2470.0000
|
XLON
|
64002640000071644-E0KL7OUAyIwz20240924
|
|
24-Sep-2024 16:20:06
|
150
|
2470.0000
|
XLON
|
64002640000071644-E0KL7OUAyIx320240924
|
|
24-Sep-2024 16:20:06
|
50
|
2470.0000
|
XLON
|
64002640000071644-E0KL7OUAyIx120240924
|
|
24-Sep-2024 16:20:06
|
124
|
2470.0000
|
XLON
|
64002640000071644-E0KL7OUAyIwv20240924
|
|
24-Sep-2024 16:20:06
|
223
|
2470.0000
|
XLON
|
64002640000071644-E0KL7OUAyIwx20240924
|
|
24-Sep-2024 16:20:06
|
1441
|
2470.0000
|
BATE
|
62762627600350792-D10002E8V20240924
|
|
24-Sep-2024 16:20:45
|
335
|
2470.0000
|
XLON
|
64002640000071651-E0KL7OUAyK6J20240924
|
|
24-Sep-2024 16:20:45
|
49
|
2470.0000
|
XLON
|
64002640000071651-E0KL7OUAyK6G20240924
|
|
24-Sep-2024 16:21:45
|
49
|
2470.0000
|
XLON
|
64002640000071863-E0KL7OUAyLVr20240924
|
|
24-Sep-2024 16:22:29
|
59
|
2470.0000
|
XLON
|
60002600000072202-E0KL7OUAyMKr20240924
|
|
24-Sep-2024 16:22:29
|
226
|
2470.0000
|
BATE
|
62762627600352001-10002FG620240924
|
|
24-Sep-2024 16:22:29
|
27
|
2470.0000
|
BATE
|
62762627600352001-10002FG520240924
|
|
24-Sep-2024 16:22:29
|
300
|
2470.0000
|
XLON
|
64002640000071863-E0KL7OUAyMKn20240924
|
|
24-Sep-2024 16:22:30
|
108
|
2470.0000
|
XLON
|
64002640000072361-E0KL7OUAyMMp20240924
|
|
24-Sep-2024 16:22:30
|
52
|
2470.0000
|
XLON
|
64002640000072361-E0KL7OUAyMMn20240924
|
|
24-Sep-2024 16:22:30
|
44
|
2470.0000
|
XLON
|
64002640000072361-E0KL7OUAyMMj20240924
|
|
24-Sep-2024 16:22:30
|
150
|
2470.0000
|
XLON
|
64002640000072361-E0KL7OUAyMMl20240924
|
|
24-Sep-2024 16:22:33
|
75
|
2470.0000
|
XLON
|
64002640000072365-E0KL7OUAyMV320240924
|
|
24-Sep-2024 16:23:45
|
174
|
2470.0000
|
BATE
|
66992669900348826-10002G1120240924
|
|
24-Sep-2024 16:23:45
|
51
|
2470.0000
|
XLON
|
64002640000072365-E0KL7OUAyOG420240924
|
|
24-Sep-2024 16:23:45
|
158
|
2470.0000
|
BATE
|
66992669900348826-10002G1220240924
|
|
24-Sep-2024 16:23:45
|
48
|
2470.0000
|
XLON
|
60002600000072400-E0KL7OUAyOGD20240924
|
|
24-Sep-2024 16:23:45
|
263
|
2470.0000
|
XLON
|
64002640000072365-E0KL7OUAyOG620240924
|
|
24-Sep-2024 16:23:46
|
50
|
2470.0000
|
XLON
|
60002600000072688-E0KL7OUAyOHQ20240924
|
|
24-Sep-2024 16:23:46
|
90
|
2470.0000
|
XLON
|
60002600000072688-E0KL7OUAyOHS20240924
|
|
24-Sep-2024 16:23:46
|
140
|
2470.0000
|
XLON
|
60002600000072688-E0KL7OUAyOHO20240924
|
|
24-Sep-2024 16:23:46
|
47
|
2470.0000
|
XLON
|
60002600000072688-E0KL7OUAyOHU20240924
|
|
24-Sep-2024 16:23:47
|
47
|
2470.0000
|
XLON
|
64002640000072664-E0KL7OUAyOM620240924
|
|
24-Sep-2024 16:23:48
|
50
|
2470.0000
|
XLON
|
64002640000072668-E0KL7OUAyONZ20240924
|
|
24-Sep-2024 16:23:49
|
59
|
2470.0000
|
XLON
|
60002600000072700-E0KL7OUAyOP820240924
|
|
24-Sep-2024 16:23:49
|
206
|
2470.0000
|
XLON
|
60002600000072700-E0KL7OUAyOP620240924
|
|
24-Sep-2024 16:23:49
|
238
|
2470.0000
|
XLON
|
60002600000072700-E0KL7OUAyOPH20240924
|
|
24-Sep-2024 16:24:17
|
402
|
2470.0000
|
XLON
|
60002600000072706-E0KL7OUAyOyF20240924
|
|
24-Sep-2024 16:24:18
|
48
|
2470.0000
|
XLON
|
60002600000072849-E0KL7OUAyOzR20240924
|
|
24-Sep-2024 16:24:18
|
53
|
2470.0000
|
XLON
|
60002600000072849-E0KL7OUAyOzT20240924
|
|
24-Sep-2024 16:24:19
|
48
|
2470.0000
|
XLON
|
64002640000072846-E0KL7OUAyP0b20240924
|
|
24-Sep-2024 16:24:20
|
44
|
2470.0000
|
XLON
|
60002600000072860-E0KL7OUAyP2P20240924
|
|
24-Sep-2024 16:24:20
|
51
|
2470.0000
|
XLON
|
60002600000072860-E0KL7OUAyP2R20240924
|
|
24-Sep-2024 16:24:21
|
47
|
2470.0000
|
XLON
|
64002640000072854-E0KL7OUAyP4O20240924
|
|
24-Sep-2024 16:24:21
|
47
|
2470.0000
|
XLON
|
64002640000072854-E0KL7OUAyP4S20240924
|
|
24-Sep-2024 16:24:21
|
152
|
2470.0000
|
XLON
|
64002640000072854-E0KL7OUAyP4Q20240924
|
|
24-Sep-2024 16:24:22
|
52
|
2470.0000
|
XLON
|
64002640000072856-E0KL7OUAyP5d20240924
|
|
24-Sep-2024 16:24:23
|
52
|
2470.0000
|
XLON
|
60002600000072875-E0KL7OUAyP7a20240924
|
|
24-Sep-2024 16:24:23
|
152
|
2470.0000
|
XLON
|
60002600000072875-E0KL7OUAyP7Y20240924
|
|
24-Sep-2024 16:24:23
|
46
|
2470.0000
|
XLON
|
60002600000072875-E0KL7OUAyP7W20240924
|
|
24-Sep-2024 16:24:24
|
48
|
2470.0000
|
XLON
|
64002640000072868-E0KL7OUAyP8j20240924
|
|
24-Sep-2024 16:24:24
|
52
|
2470.0000
|
XLON
|
64002640000072868-E0KL7OUAyP8l20240924
|
|
24-Sep-2024 16:24:25
|
104
|
2470.0000
|
XLON
|
64002640000072872-E0KL7OUAyPAE20240924
|
|
24-Sep-2024 16:24:25
|
50
|
2470.0000
|
XLON
|
64002640000072872-E0KL7OUAyPAG20240924
|
|
24-Sep-2024 16:24:25
|
152
|
2470.0000
|
XLON
|
64002640000072872-E0KL7OUAyPAI20240924
|
|
24-Sep-2024 16:24:26
|
44
|
2470.0000
|
XLON
|
60002600000072884-E0KL7OUAyPAs20240924
|
|
24-Sep-2024 16:24:26
|
180
|
2470.0000
|
XLON
|
60002600000072884-E0KL7OUAyPAq20240924
|
|
24-Sep-2024 16:24:27
|
286
|
2470.0000
|
XLON
|
64002640000072880-E0KL7OUAyPCr20240924
|
|
24-Sep-2024 16:24:28
|
176
|
2470.0000
|
XLON
|
64002640000072888-E0KL7OUAyPDb20240924
|
|
24-Sep-2024 16:24:28
|
152
|
2470.0000
|
XLON
|
64002640000072888-E0KL7OUAyPDX20240924
|
|
24-Sep-2024 16:24:28
|
46
|
2470.0000
|
XLON
|
64002640000072888-E0KL7OUAyPDZ20240924
|
|
24-Sep-2024 16:24:29
|
321
|
2470.0000
|
XLON
|
60002600000072898-E0KL7OUAyPE720240924
|
|
24-Sep-2024 16:24:30
|
53
|
2470.0000
|
XLON
|
64002640000072895-E0KL7OUAyPHa20240924
|
|
24-Sep-2024 16:24:30
|
155
|
2470.0000
|
XLON
|
64002640000072895-E0KL7OUAyPHc20240924
|
|
24-Sep-2024 16:24:30
|
130
|
2470.0000
|
XLON
|
64002640000072895-E0KL7OUAyPHY20240924
|
|
24-Sep-2024 16:24:30
|
50
|
2470.0000
|
XLON
|
64002640000072895-E0KL7OUAyPHe20240924
|
|
24-Sep-2024 16:24:34
|
152
|
2470.0000
|
BATE
|
66992669900350424-10002GFE20240924
|
|
24-Sep-2024 16:24:34
|
91
|
2470.0000
|
BATE
|
66992669900350424-10002GFD20240924
|
|
24-Sep-2024 16:24:45
|
49
|
2468.0000
|
XLON
|
60002600000068377-E0KL7OUAyPbe20240924
|
|
24-Sep-2024 16:25:45
|
48
|
2468.0000
|
XLON
|
60002600000068377-E0KL7OUAyRBg20240924
|
|
24-Sep-2024 16:26:14
|
194
|
2470.0000
|
BATE
|
66992669900352050-10002H7J20240924
|
|
24-Sep-2024 16:26:43
|
167
|
2468.0000
|
BATE
|
66992669900334187-10002HH520240924
|
|
24-Sep-2024 16:26:43
|
44
|
2468.0000
|
BATE
|
66992669900334187-10002HH420240924
|
|
24-Sep-2024 16:26:46
|
102
|
2468.0000
|
XLON
|
60002600000068377-E0KL7OUAySNP20240924
|
