TIDMCRH
RNS Number : 3586K
CRH PLC
05 May 2022
5(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4(th) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 121,500
--------------------------------- ----------------
Highest price paid per share: EUR38.77
--------------------------------- ----------------
Lowest price paid per share: EUR37.96
--------------------------------- ----------------
Volume weighted average price
paid: EUR38.2086
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
9,245,276 of its ordinary shares in treasury which represents
1.194% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 764,895,062 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 4(th) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 04 May 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 38.2086 121,500
----------------------------------- ---------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
159 38.65 EUR 08:00:35 Euronext Dublin 2022050412801
------------- --------- ----------- ---------------- ----------------
141 38.645 EUR 08:00:39 Euronext Dublin 2022050413569
------------- --------- ----------- ---------------- ----------------
66 38.62 EUR 08:00:40 Euronext Dublin 2022050414337
------------- --------- ----------- ---------------- ----------------
75 38.665 EUR 08:01:16 Euronext Dublin 2022050416129
------------- --------- ----------- ---------------- ----------------
187 38.665 EUR 08:01:16 Euronext Dublin 2022050416385
------------- --------- ----------- ---------------- ----------------
189 38.635 EUR 08:01:30 Euronext Dublin 2022050416897
------------- --------- ----------- ---------------- ----------------
154 38.62 EUR 08:01:36 Euronext Dublin 2022050417409
------------- --------- ----------- ---------------- ----------------
177 38.615 EUR 08:01:47 Euronext Dublin 2022050417921
------------- --------- ----------- ---------------- ----------------
151 38.61 EUR 08:01:49 Euronext Dublin 2022050418945
------------- --------- ----------- ---------------- ----------------
43 38.61 EUR 08:01:49 Euronext Dublin 2022050419201
------------- --------- ----------- ---------------- ----------------
117 38.58 EUR 08:01:49 Euronext Dublin 2022050420225
------------- --------- ----------- ---------------- ----------------
181 38.55 EUR 08:02:00 Euronext Dublin 2022050420737
------------- --------- ----------- ---------------- ----------------
306 38.59 EUR 08:03:21 Euronext Dublin 2022050422273
------------- --------- ----------- ---------------- ----------------
197 38.59 EUR 08:03:35 Euronext Dublin 2022050423553
------------- --------- ----------- ---------------- ----------------
108 38.59 EUR 08:03:37 Euronext Dublin 2022050425345
------------- --------- ----------- ---------------- ----------------
300 38.615 EUR 08:04:04 Euronext Dublin 2022050426625
------------- --------- ----------- ---------------- ----------------
253 38.77 EUR 08:05:22 Euronext Dublin 2022050427393
------------- --------- ----------- ---------------- ----------------
53 38.75 EUR 08:05:22 Euronext Dublin 2022050431489
------------- --------- ----------- ---------------- ----------------
175 38.75 EUR 08:05:22 Euronext Dublin 2022050431745
------------- --------- ----------- ---------------- ----------------
9 38.75 EUR 08:05:22 Euronext Dublin 2022050432001
------------- --------- ----------- ---------------- ----------------
115 38.75 EUR 08:05:23 Euronext Dublin 2022050432257
------------- --------- ----------- ---------------- ----------------
372 38.725 EUR 08:05:24 Euronext Dublin 2022050432769
------------- --------- ----------- ---------------- ----------------
289 38.715 EUR 08:05:31 Euronext Dublin 2022050434049
------------- --------- ----------- ---------------- ----------------
90 38.655 EUR 08:06:05 Euronext Dublin 2022050435841
------------- --------- ----------- ---------------- ----------------
85 38.63 EUR 08:06:09 Euronext Dublin 2022050436353
------------- --------- ----------- ---------------- ----------------
52 38.625 EUR 08:06:32 Euronext Dublin 2022050439169
------------- --------- ----------- ---------------- ----------------
54 38.62 EUR 08:06:43 Euronext Dublin 2022050439937
------------- --------- ----------- ---------------- ----------------
99 38.625 EUR 08:07:04 Euronext Dublin 2022050440705
------------- --------- ----------- ---------------- ----------------
217 38.625 EUR 08:07:40 Euronext Dublin 2022050441985
------------- --------- ----------- ---------------- ----------------
64 38.7 EUR 08:09:01 Euronext Dublin 2022050444545
------------- --------- ----------- ---------------- ----------------
219 38.7 EUR 08:09:01 Euronext Dublin 2022050444801
------------- --------- ----------- ---------------- ----------------
243 38.675 EUR 08:09:02 Euronext Dublin 2022050445825
------------- --------- ----------- ---------------- ----------------
94 38.67 EUR 08:09:03 Euronext Dublin 2022050446337
------------- --------- ----------- ---------------- ----------------
142 38.7 EUR 08:10:08 Euronext Dublin 2022050448385
------------- --------- ----------- ---------------- ----------------
149 38.695 EUR 08:10:11 Euronext Dublin 2022050449921
------------- --------- ----------- ---------------- ----------------
189 38.685 EUR 08:10:16 Euronext Dublin 2022050450177
------------- --------- ----------- ---------------- ----------------
126 38.715 EUR 08:10:35 Euronext Dublin 2022050451713
------------- --------- ----------- ---------------- ----------------
63 38.695 EUR 08:12:01 Euronext Dublin 2022050453505
------------- --------- ----------- ---------------- ----------------
58 38.595 EUR 08:14:35 Euronext Dublin 2022050483969
------------- --------- ----------- ---------------- ----------------
53 38.565 EUR 08:14:44 Euronext Dublin 2022050485249
------------- --------- ----------- ---------------- ----------------
9 38.59 EUR 08:15:06 Euronext Dublin 2022050486273
------------- --------- ----------- ---------------- ----------------
52 38.59 EUR 08:15:07 Euronext Dublin 2022050487297
------------- --------- ----------- ---------------- ----------------
137 38.59 EUR 08:15:28 Euronext Dublin 2022050488065
------------- --------- ----------- ---------------- ----------------
53 38.585 EUR 08:15:31 Euronext Dublin 2022050488577
------------- --------- ----------- ---------------- ----------------
52 38.535 EUR 08:15:42 Euronext Dublin 2022050490625
------------- --------- ----------- ---------------- ----------------
1 38.535 EUR 08:15:51 Euronext Dublin 2022050490881
------------- --------- ----------- ---------------- ----------------
123 38.535 EUR 08:16:15 Euronext Dublin 2022050492161
------------- --------- ----------- ---------------- ----------------
52 38.515 EUR 08:16:15 Euronext Dublin 2022050492673
------------- --------- ----------- ---------------- ----------------
83 38.52 EUR 08:16:38 Euronext Dublin 2022050494465
------------- --------- ----------- ---------------- ----------------
60 38.505 EUR 08:16:45 Euronext Dublin 2022050494977
------------- --------- ----------- ---------------- ----------------
139 38.485 EUR 08:16:47 Euronext Dublin 2022050496769
------------- --------- ----------- ---------------- ----------------
9 38.46 EUR 08:17:26 Euronext Dublin 2022050497281
------------- --------- ----------- ---------------- ----------------
201 38.465 EUR 08:17:42 Euronext Dublin 2022050499329
------------- --------- ----------- ---------------- ----------------
42 38.47 EUR 08:18:18 Euronext Dublin 20220504100097
------------- --------- ----------- ---------------- ----------------
270 38.5 EUR 08:18:46 Euronext Dublin 20220504103425
------------- --------- ----------- ---------------- ----------------
197 38.505 EUR 08:18:46 Euronext Dublin 20220504103681
------------- --------- ----------- ---------------- ----------------
301 38.53 EUR 08:20:29 Euronext Dublin 20220504105473
------------- --------- ----------- ---------------- ----------------
317 38.515 EUR 08:20:42 Euronext Dublin 20220504105985
------------- --------- ----------- ---------------- ----------------
31 38.515 EUR 08:20:42 Euronext Dublin 20220504107265
------------- --------- ----------- ---------------- ----------------
161 38.49 EUR 08:20:54 Euronext Dublin 20220504107777
------------- --------- ----------- ---------------- ----------------
169 38.49 EUR 08:21:26 Euronext Dublin 20220504108801
------------- --------- ----------- ---------------- ----------------
11 38.49 EUR 08:21:26 Euronext Dublin 20220504109057
------------- --------- ----------- ---------------- ----------------
179 38.465 EUR 08:22:13 Euronext Dublin 20220504109569
------------- --------- ----------- ---------------- ----------------
149 38.445 EUR 08:22:20 Euronext Dublin 20220504110593
------------- --------- ----------- ---------------- ----------------
67 38.445 EUR 08:22:34 Euronext Dublin 20220504112129
------------- --------- ----------- ---------------- ----------------
138 38.425 EUR 08:22:48 Euronext Dublin 20220504112897
------------- --------- ----------- ---------------- ----------------
129 38.43 EUR 08:23:02 Euronext Dublin 20220504113665
------------- --------- ----------- ---------------- ----------------
31 38.43 EUR 08:23:02 Euronext Dublin 20220504114433
------------- --------- ----------- ---------------- ----------------
27 38.43 EUR 08:23:02 Euronext Dublin 20220504114689
------------- --------- ----------- ---------------- ----------------
164 38.42 EUR 08:24:11 Euronext Dublin 20220504120321
------------- --------- ----------- ---------------- ----------------
117 38.415 EUR 08:24:11 Euronext Dublin 20220504120577
------------- --------- ----------- ---------------- ----------------
52 38.41 EUR 08:24:24 Euronext Dublin 20220504121089
------------- --------- ----------- ---------------- ----------------
78 38.4 EUR 08:24:45 Euronext Dublin 20220504121345
------------- --------- ----------- ---------------- ----------------
113 38.39 EUR 08:25:06 Euronext Dublin 20220504122625
------------- --------- ----------- ---------------- ----------------
105 38.39 EUR 08:25:53 Euronext Dublin 20220504125953
------------- --------- ----------- ---------------- ----------------
69 38.38 EUR 08:26:02 Euronext Dublin 20220504126465
------------- --------- ----------- ---------------- ----------------
89 38.37 EUR 08:26:25 Euronext Dublin 20220504129025
------------- --------- ----------- ---------------- ----------------
162 38.37 EUR 08:26:31 Euronext Dublin 20220504129281
------------- --------- ----------- ---------------- ----------------
39 38.34 EUR 08:26:56 Euronext Dublin 20220504131329
------------- --------- ----------- ---------------- ----------------
106 38.335 EUR 08:27:16 Euronext Dublin 20220504132097
------------- --------- ----------- ---------------- ----------------
63 38.295 EUR 08:27:22 Euronext Dublin 20220504132865
------------- --------- ----------- ---------------- ----------------
150 38.295 EUR 08:27:51 Euronext Dublin 20220504134657
------------- --------- ----------- ---------------- ----------------
99 38.32 EUR 08:28:30 Euronext Dublin 20220504136449
------------- --------- ----------- ---------------- ----------------
125 38.325 EUR 08:28:30 Euronext Dublin 20220504137729
------------- --------- ----------- ---------------- ----------------
50 38.325 EUR 08:28:31 Euronext Dublin 20220504137985
------------- --------- ----------- ---------------- ----------------
46 38.325 EUR 08:28:41 Euronext Dublin 20220504138241
------------- --------- ----------- ---------------- ----------------
44 38.325 EUR 08:28:41 Euronext Dublin 20220504138497
------------- --------- ----------- ---------------- ----------------
175 38.305 EUR 08:28:52 Euronext Dublin 20220504139009
------------- --------- ----------- ---------------- ----------------
4 38.305 EUR 08:28:52 Euronext Dublin 20220504139265
------------- --------- ----------- ---------------- ----------------
175 38.3 EUR 08:28:53 Euronext Dublin 20220504139521
------------- --------- ----------- ---------------- ----------------
14 38.3 EUR 08:28:53 Euronext Dublin 20220504139777
------------- --------- ----------- ---------------- ----------------
175 38.33 EUR 08:29:45 Euronext Dublin 20220504141825
------------- --------- ----------- ---------------- ----------------
2 38.33 EUR 08:29:45 Euronext Dublin 20220504142081
------------- --------- ----------- ---------------- ----------------
129 38.305 EUR 08:31:00 Euronext Dublin 20220504144385
------------- --------- ----------- ---------------- ----------------
166 38.3 EUR 08:32:00 Euronext Dublin 20220504145153
------------- --------- ----------- ---------------- ----------------
118 38.305 EUR 08:32:16 Euronext Dublin 20220504145665
------------- --------- ----------- ---------------- ----------------
253 38.295 EUR 08:32:40 Euronext Dublin 20220504150529
------------- --------- ----------- ---------------- ----------------
67 38.29 EUR 08:32:40 Euronext Dublin 20220504151553
------------- --------- ----------- ---------------- ----------------
160 38.275 EUR 08:32:44 Euronext Dublin 20220504152065
------------- --------- ----------- ---------------- ----------------
37 38.255 EUR 08:33:00 Euronext Dublin 20220504153089
------------- --------- ----------- ---------------- ----------------
145 38.25 EUR 08:33:01 Euronext Dublin 20220504154113
------------- --------- ----------- ---------------- ----------------
86 38.23 EUR 08:33:14 Euronext Dublin 20220504157697
------------- --------- ----------- ---------------- ----------------
79 38.265 EUR 08:34:08 Euronext Dublin 20220504161025
------------- --------- ----------- ---------------- ----------------
99 38.26 EUR 08:34:10 Euronext Dublin 20220504162049
------------- --------- ----------- ---------------- ----------------
33 38.26 EUR 08:34:37 Euronext Dublin 20220504162305
------------- --------- ----------- ---------------- ----------------
66 38.26 EUR 08:34:37 Euronext Dublin 20220504162561
------------- --------- ----------- ---------------- ----------------
79 38.26 EUR 08:34:51 Euronext Dublin 20220504163329
------------- --------- ----------- ---------------- ----------------
151 38.25 EUR 08:34:59 Euronext Dublin 20220504164097
------------- --------- ----------- ---------------- ----------------
66 38.23 EUR 08:35:31 Euronext Dublin 20220504164353
------------- --------- ----------- ---------------- ----------------
70 38.225 EUR 08:35:52 Euronext Dublin 20220504164865
------------- --------- ----------- ---------------- ----------------
120 38.23 EUR 08:35:52 Euronext Dublin 20220504165121
------------- --------- ----------- ---------------- ----------------
44 38.225 EUR 08:35:58 Euronext Dublin 20220504165377
------------- --------- ----------- ---------------- ----------------
43 38.225 EUR 08:35:58 Euronext Dublin 20220504165633
------------- --------- ----------- ---------------- ----------------
44 38.225 EUR 08:36:04 Euronext Dublin 20220504165889
------------- --------- ----------- ---------------- ----------------
116 38.215 EUR 08:36:19 Euronext Dublin 20220504166145
------------- --------- ----------- ---------------- ----------------
77 38.205 EUR 08:36:19 Euronext Dublin 20220504166913
------------- --------- ----------- ---------------- ----------------
54 38.185 EUR 08:36:29 Euronext Dublin 20220504167937
------------- --------- ----------- ---------------- ----------------
103 38.165 EUR 08:36:45 Euronext Dublin 20220504169217
------------- --------- ----------- ---------------- ----------------
40 38.15 EUR 08:36:50 Euronext Dublin 20220504169473
------------- --------- ----------- ---------------- ----------------
105 38.18 EUR 08:37:10 Euronext Dublin 20220504177153
------------- --------- ----------- ---------------- ----------------
172 38.18 EUR 08:37:10 Euronext Dublin 20220504178433
------------- --------- ----------- ---------------- ----------------
174 38.23 EUR 08:38:06 Euronext Dublin 20220504180481
------------- --------- ----------- ---------------- ----------------
1 38.225 EUR 08:38:06 Euronext Dublin 20220504180993
------------- --------- ----------- ---------------- ----------------
95 38.215 EUR 08:38:17 Euronext Dublin 20220504182785
------------- --------- ----------- ---------------- ----------------
42 38.21 EUR 08:38:31 Euronext Dublin 20220504183553
------------- --------- ----------- ---------------- ----------------
14 38.21 EUR 08:38:31 Euronext Dublin 20220504183809
------------- --------- ----------- ---------------- ----------------
52 38.2 EUR 08:38:33 Euronext Dublin 20220504184065
------------- --------- ----------- ---------------- ----------------
56 38.2 EUR 08:38:35 Euronext Dublin 20220504184321
------------- --------- ----------- ---------------- ----------------
9 38.21 EUR 08:38:49 Euronext Dublin 20220504184833
------------- --------- ----------- ---------------- ----------------
54 38.195 EUR 08:38:52 Euronext Dublin 20220504185345
------------- --------- ----------- ---------------- ----------------
175 38.215 EUR 08:39:38 Euronext Dublin 20220504186625
------------- --------- ----------- ---------------- ----------------
153 38.235 EUR 08:39:45 Euronext Dublin 20220504187393
------------- --------- ----------- ---------------- ----------------
175 38.215 EUR 08:40:18 Euronext Dublin 20220504188417
------------- --------- ----------- ---------------- ----------------
54 38.22 EUR 08:40:24 Euronext Dublin 20220504189697
------------- --------- ----------- ---------------- ----------------
56 38.2 EUR 08:40:35 Euronext Dublin 20220504189953
------------- --------- ----------- ---------------- ----------------
89 38.215 EUR 08:41:01 Euronext Dublin 20220504190977
------------- --------- ----------- ---------------- ----------------
66 38.21 EUR 08:41:13 Euronext Dublin 20220504191745
------------- --------- ----------- ---------------- ----------------
44 38.21 EUR 08:41:22 Euronext Dublin 20220504192001
------------- --------- ----------- ---------------- ----------------
54 38.21 EUR 08:41:27 Euronext Dublin 20220504192513
------------- --------- ----------- ---------------- ----------------
107 38.205 EUR 08:41:53 Euronext Dublin 20220504194049
------------- --------- ----------- ---------------- ----------------
175 38.2 EUR 08:42:35 Euronext Dublin 20220504196609
------------- --------- ----------- ---------------- ----------------
95 38.205 EUR 08:42:50 Euronext Dublin 20220504197633
------------- --------- ----------- ---------------- ----------------
58 38.19 EUR 08:42:51 Euronext Dublin 20220504198145
------------- --------- ----------- ---------------- ----------------
73 38.18 EUR 08:42:53 Euronext Dublin 20220504198401
------------- --------- ----------- ---------------- ----------------
102 38.185 EUR 08:42:53 Euronext Dublin 20220504198657
------------- --------- ----------- ---------------- ----------------
119 38.17 EUR 08:43:49 Euronext Dublin 20220504201729
------------- --------- ----------- ---------------- ----------------
137 38.225 EUR 08:44:52 Euronext Dublin 20220504203265
------------- --------- ----------- ---------------- ----------------
3 38.255 EUR 08:45:45 Euronext Dublin 20220504205057
------------- --------- ----------- ---------------- ----------------
172 38.255 EUR 08:45:45 Euronext Dublin 20220504205313
------------- --------- ----------- ---------------- ----------------
44 38.265 EUR 08:46:04 Euronext Dublin 20220504208641
------------- --------- ----------- ---------------- ----------------
162 38.255 EUR 08:46:06 Euronext Dublin 20220504209153
------------- --------- ----------- ---------------- ----------------
175 38.255 EUR 08:46:22 Euronext Dublin 20220504209665
------------- --------- ----------- ---------------- ----------------
51 38.245 EUR 08:46:24 Euronext Dublin 20220504210177
------------- --------- ----------- ---------------- ----------------
180 38.245 EUR 08:46:24 Euronext Dublin 20220504210433
------------- --------- ----------- ---------------- ----------------
85 38.245 EUR 08:47:22 Euronext Dublin 20220504212481
------------- --------- ----------- ---------------- ----------------
53 38.24 EUR 08:47:26 Euronext Dublin 20220504213249
------------- --------- ----------- ---------------- ----------------
108 38.23 EUR 08:47:42 Euronext Dublin 20220504213505
------------- --------- ----------- ---------------- ----------------
141 38.235 EUR 08:48:08 Euronext Dublin 20220504214273
------------- --------- ----------- ---------------- ----------------
124 38.24 EUR 08:48:59 Euronext Dublin 20220504215553
------------- --------- ----------- ---------------- ----------------
175 38.255 EUR 08:49:19 Euronext Dublin 20220504217857
------------- --------- ----------- ---------------- ----------------
143 38.255 EUR 08:49:19 Euronext Dublin 20220504218113
------------- --------- ----------- ---------------- ----------------
140 38.28 EUR 08:49:32 Euronext Dublin 20220504219905
------------- --------- ----------- ---------------- ----------------
175 38.275 EUR 08:49:39 Euronext Dublin 20220504220161
------------- --------- ----------- ---------------- ----------------
20 38.275 EUR 08:50:22 Euronext Dublin 20220504221441
------------- --------- ----------- ---------------- ----------------
120 38.275 EUR 08:50:22 Euronext Dublin 20220504221697
------------- --------- ----------- ---------------- ----------------
12 38.33 EUR 08:50:50 Euronext Dublin 20220504224001
------------- --------- ----------- ---------------- ----------------
141 38.33 EUR 08:50:50 Euronext Dublin 20220504224257
------------- --------- ----------- ---------------- ----------------
96 38.315 EUR 08:50:54 Euronext Dublin 20220504224769
------------- --------- ----------- ---------------- ----------------
96 38.315 EUR 08:51:12 Euronext Dublin 20220504225537
------------- --------- ----------- ---------------- ----------------
84 38.32 EUR 08:51:23 Euronext Dublin 20220504227329
------------- --------- ----------- ---------------- ----------------
74 38.325 EUR 08:51:57 Euronext Dublin 20220504228097
------------- --------- ----------- ---------------- ----------------
97 38.33 EUR 08:52:24 Euronext Dublin 20220504230145
------------- --------- ----------- ---------------- ----------------
172 38.315 EUR 08:52:27 Euronext Dublin 20220504232193
------------- --------- ----------- ---------------- ----------------
54 38.31 EUR 08:52:33 Euronext Dublin 20220504233985
------------- --------- ----------- ---------------- ----------------
56 38.3 EUR 08:52:38 Euronext Dublin 20220504235265
------------- --------- ----------- ---------------- ----------------
80 38.29 EUR 08:52:54 Euronext Dublin 20220504236033
------------- --------- ----------- ---------------- ----------------
124 38.285 EUR 08:53:32 Euronext Dublin 20220504237313
------------- --------- ----------- ---------------- ----------------
97 38.275 EUR 08:53:33 Euronext Dublin 20220504237825
------------- --------- ----------- ---------------- ----------------
10 38.265 EUR 08:53:35 Euronext Dublin 20220504238337
------------- --------- ----------- ---------------- ----------------
46 38.265 EUR 08:53:35 Euronext Dublin 20220504238593
------------- --------- ----------- ---------------- ----------------
54 38.255 EUR 08:53:44 Euronext Dublin 20220504239105
------------- --------- ----------- ---------------- ----------------
175 38.315 EUR 08:54:35 Euronext Dublin 20220504241921
------------- --------- ----------- ---------------- ----------------
28 38.315 EUR 08:54:35 Euronext Dublin 20220504242177
------------- --------- ----------- ---------------- ----------------
122 38.305 EUR 08:54:41 Euronext Dublin 20220504242433
------------- --------- ----------- ---------------- ----------------
80 38.3 EUR 08:55:27 Euronext Dublin 20220504243457
------------- --------- ----------- ---------------- ----------------
40 38.3 EUR 08:55:27 Euronext Dublin 20220504243713
------------- --------- ----------- ---------------- ----------------
241 38.3 EUR 08:55:27 Euronext Dublin 20220504243969
------------- --------- ----------- ---------------- ----------------
175 38.28 EUR 08:55:52 Euronext Dublin 20220504247809
------------- --------- ----------- ---------------- ----------------
7 38.28 EUR 08:55:52 Euronext Dublin 20220504248065
------------- --------- ----------- ---------------- ----------------
58 38.28 EUR 08:55:52 Euronext Dublin 20220504248321
------------- --------- ----------- ---------------- ----------------
46 38.25 EUR 08:57:43 Euronext Dublin 20220504250881
------------- --------- ----------- ---------------- ----------------
124 38.245 EUR 08:58:08 Euronext Dublin 20220504251393
------------- --------- ----------- ---------------- ----------------
88 38.235 EUR 08:58:11 Euronext Dublin 20220504251905
------------- --------- ----------- ---------------- ----------------
1 38.235 EUR 08:58:35 Euronext Dublin 20220504252417
------------- --------- ----------- ---------------- ----------------
96 38.225 EUR 08:58:48 Euronext Dublin 20220504252929
------------- --------- ----------- ---------------- ----------------
97 38.215 EUR 08:59:06 Euronext Dublin 20220504254209
------------- --------- ----------- ---------------- ----------------
108 38.21 EUR 08:59:29 Euronext Dublin 20220504255489
------------- --------- ----------- ---------------- ----------------
102 38.195 EUR 08:59:53 Euronext Dublin 20220504257281
------------- --------- ----------- ---------------- ----------------
101 38.195 EUR 09:00:12 Euronext Dublin 20220504258049
------------- --------- ----------- ---------------- ----------------
45 38.18 EUR 09:00:40 Euronext Dublin 20220504258305
------------- --------- ----------- ---------------- ----------------
52 38.18 EUR 09:00:40 Euronext Dublin 20220504258561
------------- --------- ----------- ---------------- ----------------
146 38.22 EUR 09:02:14 Euronext Dublin 20220504261377
------------- --------- ----------- ---------------- ----------------
71 38.235 EUR 09:02:24 Euronext Dublin 20220504262913
------------- --------- ----------- ---------------- ----------------
557 38.25 EUR 09:03:27 Euronext Dublin 20220504266241
------------- --------- ----------- ---------------- ----------------
234 38.23 EUR 09:03:45 Euronext Dublin 20220504267265
------------- --------- ----------- ---------------- ----------------
37 38.21 EUR 09:04:31 Euronext Dublin 20220504268033
------------- --------- ----------- ---------------- ----------------
68 38.21 EUR 09:04:32 Euronext Dublin 20220504268289
------------- --------- ----------- ---------------- ----------------
97 38.21 EUR 09:04:32 Euronext Dublin 20220504268545
------------- --------- ----------- ---------------- ----------------
37 38.21 EUR 09:04:32 Euronext Dublin 20220504268801
------------- --------- ----------- ---------------- ----------------
199 38.17 EUR 09:04:54 Euronext Dublin 20220504271361
------------- --------- ----------- ---------------- ----------------
118 38.16 EUR 09:05:02 Euronext Dublin 20220504271873
------------- --------- ----------- ---------------- ----------------
119 38.15 EUR 09:05:14 Euronext Dublin 20220504273665
------------- --------- ----------- ---------------- ----------------
102 38.15 EUR 09:06:18 Euronext Dublin 20220504278785
------------- --------- ----------- ---------------- ----------------
77 38.16 EUR 09:06:19 Euronext Dublin 20220504280577
------------- --------- ----------- ---------------- ----------------
163 38.135 EUR 09:07:02 Euronext Dublin 20220504281089
------------- --------- ----------- ---------------- ----------------
143 38.135 EUR 09:07:02 Euronext Dublin 20220504281601
------------- --------- ----------- ---------------- ----------------
6 38.125 EUR 09:07:19 Euronext Dublin 20220504282113
------------- --------- ----------- ---------------- ----------------
161 38.155 EUR 09:08:49 Euronext Dublin 20220504287745
------------- --------- ----------- ---------------- ----------------
101 38.155 EUR 09:08:50 Euronext Dublin 20220504288001
------------- --------- ----------- ---------------- ----------------
324 38.145 EUR 09:08:58 Euronext Dublin 20220504288257
------------- --------- ----------- ---------------- ----------------
96 38.155 EUR 09:09:16 Euronext Dublin 20220504290561
------------- --------- ----------- ---------------- ----------------
84 38.195 EUR 09:09:29 Euronext Dublin 20220504294913
------------- --------- ----------- ---------------- ----------------
54 38.185 EUR 09:09:41 Euronext Dublin 20220504295425
------------- --------- ----------- ---------------- ----------------
117 38.18 EUR 09:10:11 Euronext Dublin 20220504296193
------------- --------- ----------- ---------------- ----------------
6 38.19 EUR 09:10:36 Euronext Dublin 20220504298497
------------- --------- ----------- ---------------- ----------------
138 38.2 EUR 09:11:21 Euronext Dublin 20220504299521
------------- --------- ----------- ---------------- ----------------
67 38.19 EUR 09:11:23 Euronext Dublin 20220504300801
------------- --------- ----------- ---------------- ----------------
60 38.19 EUR 09:11:23 Euronext Dublin 20220504301057
------------- --------- ----------- ---------------- ----------------
164 38.165 EUR 09:12:37 Euronext Dublin 20220504302593
------------- --------- ----------- ---------------- ----------------
297 38.17 EUR 09:14:06 Euronext Dublin 20220504304129
------------- --------- ----------- ---------------- ----------------
9 38.165 EUR 09:14:06 Euronext Dublin 20220504305409
------------- --------- ----------- ---------------- ----------------
95 38.165 EUR 09:14:06 Euronext Dublin 20220504305665
------------- --------- ----------- ---------------- ----------------
150 38.165 EUR 09:14:17 Euronext Dublin 20220504306433
------------- --------- ----------- ---------------- ----------------
51 38.175 EUR 09:14:55 Euronext Dublin 20220504308737
------------- --------- ----------- ---------------- ----------------
38 38.175 EUR 09:15:11 Euronext Dublin 20220504308993
------------- --------- ----------- ---------------- ----------------
129 38.17 EUR 09:15:34 Euronext Dublin 20220504309505
------------- --------- ----------- ---------------- ----------------
8 38.18 EUR 09:16:03 Euronext Dublin 20220504310273
------------- --------- ----------- ---------------- ----------------
192 38.19 EUR 09:16:38 Euronext Dublin 20220504311297
------------- --------- ----------- ---------------- ----------------
55 38.19 EUR 09:16:39 Euronext Dublin 20220504311553
------------- --------- ----------- ---------------- ----------------
37 38.19 EUR 09:17:16 Euronext Dublin 20220504311809
------------- --------- ----------- ---------------- ----------------
198 38.18 EUR 09:17:37 Euronext Dublin 20220504312577
------------- --------- ----------- ---------------- ----------------
1 38.18 EUR 09:17:39 Euronext Dublin 20220504313089
------------- --------- ----------- ---------------- ----------------
175 38.17 EUR 09:18:12 Euronext Dublin 20220504313857
------------- --------- ----------- ---------------- ----------------
50 38.17 EUR 09:18:12 Euronext Dublin 20220504314113
------------- --------- ----------- ---------------- ----------------
99 38.17 EUR 09:18:26 Euronext Dublin 20220504314369
------------- --------- ----------- ---------------- ----------------
154 38.165 EUR 09:18:30 Euronext Dublin 20220504315393
------------- --------- ----------- ---------------- ----------------
59 38.155 EUR 09:18:37 Euronext Dublin 20220504316161
------------- --------- ----------- ---------------- ----------------
34 38.15 EUR 09:19:14 Euronext Dublin 20220504316417
------------- --------- ----------- ---------------- ----------------
153 38.145 EUR 09:19:28 Euronext Dublin 20220504317185
------------- --------- ----------- ---------------- ----------------
51 38.135 EUR 09:19:33 Euronext Dublin 20220504317697
------------- --------- ----------- ---------------- ----------------
31 38.135 EUR 09:19:33 Euronext Dublin 20220504317953
------------- --------- ----------- ---------------- ----------------
40 38.135 EUR 09:19:33 Euronext Dublin 20220504318209
------------- --------- ----------- ---------------- ----------------
106 38.12 EUR 09:19:54 Euronext Dublin 20220504319233
------------- --------- ----------- ---------------- ----------------
104 38.11 EUR 09:20:17 Euronext Dublin 20220504320001
------------- --------- ----------- ---------------- ----------------
104 38.115 EUR 09:21:01 Euronext Dublin 20220504322561
------------- --------- ----------- ---------------- ----------------
1 38.115 EUR 09:21:04 Euronext Dublin 20220504322817
------------- --------- ----------- ---------------- ----------------
141 38.11 EUR 09:21:06 Euronext Dublin 20220504323585
------------- --------- ----------- ---------------- ----------------
94 38.105 EUR 09:21:19 Euronext Dublin 20220504326401
------------- --------- ----------- ---------------- ----------------
54 38.1 EUR 09:21:31 Euronext Dublin 20220504326913
------------- --------- ----------- ---------------- ----------------
163 38.1 EUR 09:21:39 Euronext Dublin 20220504327169
------------- --------- ----------- ---------------- ----------------
55 38.1 EUR 09:22:08 Euronext Dublin 20220504329985
------------- --------- ----------- ---------------- ----------------
54 38.105 EUR 09:22:17 Euronext Dublin 20220504330241
------------- --------- ----------- ---------------- ----------------
54 38.105 EUR 09:22:31 Euronext Dublin 20220504331009
------------- --------- ----------- ---------------- ----------------
54 38.095 EUR 09:22:36 Euronext Dublin 20220504331777
------------- --------- ----------- ---------------- ----------------
175 38.09 EUR 09:22:43 Euronext Dublin 20220504332033
------------- --------- ----------- ---------------- ----------------
53 38.09 EUR 09:22:43 Euronext Dublin 20220504332289
------------- --------- ----------- ---------------- ----------------
51 38.075 EUR 09:22:49 Euronext Dublin 20220504332801
------------- --------- ----------- ---------------- ----------------
147 38.09 EUR 09:23:14 Euronext Dublin 20220504334849
------------- --------- ----------- ---------------- ----------------
51 38.09 EUR 09:23:14 Euronext Dublin 20220504335105
------------- --------- ----------- ---------------- ----------------
1 38.095 EUR 09:23:53 Euronext Dublin 20220504338177
------------- --------- ----------- ---------------- ----------------
80 38.105 EUR 09:24:45 Euronext Dublin 20220504339713
------------- --------- ----------- ---------------- ----------------
15 38.125 EUR 09:26:01 Euronext Dublin 20220504341761
------------- --------- ----------- ---------------- ----------------
76 38.125 EUR 09:26:01 Euronext Dublin 20220504342017
------------- --------- ----------- ---------------- ----------------
12 38.125 EUR 09:26:01 Euronext Dublin 20220504342273
------------- --------- ----------- ---------------- ----------------
258 38.125 EUR 09:26:01 Euronext Dublin 20220504342529
------------- --------- ----------- ---------------- ----------------
143 38.125 EUR 09:26:11 Euronext Dublin 20220504343297
------------- --------- ----------- ---------------- ----------------
241 38.12 EUR 09:26:37 Euronext Dublin 20220504344065
------------- --------- ----------- ---------------- ----------------
177 38.14 EUR 09:27:06 Euronext Dublin 20220504346113
------------- --------- ----------- ---------------- ----------------
54 38.13 EUR 09:27:11 Euronext Dublin 20220504346881
------------- --------- ----------- ---------------- ----------------
1 38.13 EUR 09:27:13 Euronext Dublin 20220504347137
------------- --------- ----------- ---------------- ----------------
17 38.135 EUR 09:27:38 Euronext Dublin 20220504347649
------------- --------- ----------- ---------------- ----------------
219 38.135 EUR 09:27:52 Euronext Dublin 20220504348161
------------- --------- ----------- ---------------- ----------------
95 38.165 EUR 09:30:28 Euronext Dublin 20220504351233
------------- --------- ----------- ---------------- ----------------
217 38.165 EUR 09:30:40 Euronext Dublin 20220504352513
------------- --------- ----------- ---------------- ----------------
207 38.16 EUR 09:31:00 Euronext Dublin 20220504353537
------------- --------- ----------- ---------------- ----------------
229 38.15 EUR 09:31:09 Euronext Dublin 20220504354049
------------- --------- ----------- ---------------- ----------------
31 38.15 EUR 09:31:09 Euronext Dublin 20220504354305
------------- --------- ----------- ---------------- ----------------
253 38.14 EUR 09:31:15 Euronext Dublin 20220504354561
------------- --------- ----------- ---------------- ----------------
161 38.13 EUR 09:31:38 Euronext Dublin 20220504355585
------------- --------- ----------- ---------------- ----------------
81 38.125 EUR 09:31:43 Euronext Dublin 20220504356097
------------- --------- ----------- ---------------- ----------------
128 38.095 EUR 09:32:40 Euronext Dublin 20220504357633
------------- --------- ----------- ---------------- ----------------
217 38.07 EUR 09:33:40 Euronext Dublin 20220504358657
------------- --------- ----------- ---------------- ----------------
123 38.055 EUR 09:33:44 Euronext Dublin 20220504359681
------------- --------- ----------- ---------------- ----------------
121 38.06 EUR 09:35:29 Euronext Dublin 20220504362753
------------- --------- ----------- ---------------- ----------------
73 38.055 EUR 09:35:32 Euronext Dublin 20220504363265
------------- --------- ----------- ---------------- ----------------
10 38.055 EUR 09:35:32 Euronext Dublin 20220504363521
------------- --------- ----------- ---------------- ----------------
195 38.04 EUR 09:35:49 Euronext Dublin 20220504364033
------------- --------- ----------- ---------------- ----------------
13 38.04 EUR 09:35:49 Euronext Dublin 20220504364289
------------- --------- ----------- ---------------- ----------------
75 38.05 EUR 09:36:17 Euronext Dublin 20220504367617
------------- --------- ----------- ---------------- ----------------
118 38.04 EUR 09:36:44 Euronext Dublin 20220504368129
------------- --------- ----------- ---------------- ----------------
53 38.035 EUR 09:36:50 Euronext Dublin 20220504368641
------------- --------- ----------- ---------------- ----------------
166 38.09 EUR 09:38:03 Euronext Dublin 20220504371201
------------- --------- ----------- ---------------- ----------------
58 38.09 EUR 09:38:03 Euronext Dublin 20220504371457
------------- --------- ----------- ---------------- ----------------
83 38.1 EUR 09:38:43 Euronext Dublin 20220504372225
------------- --------- ----------- ---------------- ----------------
64 38.09 EUR 09:38:54 Euronext Dublin 20220504372993
------------- --------- ----------- ---------------- ----------------
134 38.1 EUR 09:41:03 Euronext Dublin 20220504377345
------------- --------- ----------- ---------------- ----------------
126 38.11 EUR 09:41:08 Euronext Dublin 20220504377857
------------- --------- ----------- ---------------- ----------------
198 38.09 EUR 09:42:02 Euronext Dublin 20220504379137
------------- --------- ----------- ---------------- ----------------
161 38.095 EUR 09:42:35 Euronext Dublin 20220504379905
------------- --------- ----------- ---------------- ----------------
155 38.105 EUR 09:43:34 Euronext Dublin 20220504381185
------------- --------- ----------- ---------------- ----------------
27 38.105 EUR 09:44:08 Euronext Dublin 20220504381953
------------- --------- ----------- ---------------- ----------------
44 38.105 EUR 09:44:08 Euronext Dublin 20220504382209
------------- --------- ----------- ---------------- ----------------
175 38.105 EUR 09:44:11 Euronext Dublin 20220504382465
------------- --------- ----------- ---------------- ----------------
52 38.07 EUR 09:44:33 Euronext Dublin 20220504383489
------------- --------- ----------- ---------------- ----------------
175 38.085 EUR 09:45:00 Euronext Dublin 20220504385537
------------- --------- ----------- ---------------- ----------------
175 38.085 EUR 09:45:01 Euronext Dublin 20220504385793
------------- --------- ----------- ---------------- ----------------
1 38.085 EUR 09:45:02 Euronext Dublin 20220504386049
------------- --------- ----------- ---------------- ----------------
1 38.07 EUR 09:46:04 Euronext Dublin 20220504388865
------------- --------- ----------- ---------------- ----------------
55 38.1 EUR 09:46:47 Euronext Dublin 20220504389633
------------- --------- ----------- ---------------- ----------------
5 38.105 EUR 09:47:30 Euronext Dublin 20220504392449
------------- --------- ----------- ---------------- ----------------
65 38.105 EUR 09:47:30 Euronext Dublin 20220504392705
------------- --------- ----------- ---------------- ----------------
72 38.105 EUR 09:47:30 Euronext Dublin 20220504392961
------------- --------- ----------- ---------------- ----------------
91 38.09 EUR 09:47:34 Euronext Dublin 20220504393985
------------- --------- ----------- ---------------- ----------------
175 38.085 EUR 09:47:34 Euronext Dublin 20220504394241
------------- --------- ----------- ---------------- ----------------
8 38.085 EUR 09:47:34 Euronext Dublin 20220504394497
------------- --------- ----------- ---------------- ----------------
175 38.085 EUR 09:47:35 Euronext Dublin 20220504394753
------------- --------- ----------- ---------------- ----------------
175 38.075 EUR 09:47:48 Euronext Dublin 20220504395265
------------- --------- ----------- ---------------- ----------------
61 38.085 EUR 09:48:11 Euronext Dublin 20220504396545
------------- --------- ----------- ---------------- ----------------
55 38.085 EUR 09:48:12 Euronext Dublin 20220504396801
------------- --------- ----------- ---------------- ----------------
91 38.08 EUR 09:50:34 Euronext Dublin 20220504401665
------------- --------- ----------- ---------------- ----------------
50 38.08 EUR 09:50:34 Euronext Dublin 20220504401921
------------- --------- ----------- ---------------- ----------------
2 38.08 EUR 09:50:54 Euronext Dublin 20220504402689
------------- --------- ----------- ---------------- ----------------
1 38.08 EUR 09:50:54 Euronext Dublin 20220504402945
------------- --------- ----------- ---------------- ----------------
147 38.075 EUR 09:52:01 Euronext Dublin 20220504404737
------------- --------- ----------- ---------------- ----------------
10 38.075 EUR 09:52:01 Euronext Dublin 20220504404993
------------- --------- ----------- ---------------- ----------------
142 38.125 EUR 09:53:49 Euronext Dublin 20220504411137
------------- --------- ----------- ---------------- ----------------
164 38.125 EUR 09:54:01 Euronext Dublin 20220504411905
------------- --------- ----------- ---------------- ----------------
27 38.115 EUR 09:55:16 Euronext Dublin 20220504415233
------------- --------- ----------- ---------------- ----------------
7 38.125 EUR 09:55:59 Euronext Dublin 20220504416513
------------- --------- ----------- ---------------- ----------------
113 38.125 EUR 09:55:59 Euronext Dublin 20220504416769
------------- --------- ----------- ---------------- ----------------
175 38.13 EUR 09:56:37 Euronext Dublin 20220504417537
------------- --------- ----------- ---------------- ----------------
90 38.13 EUR 09:56:53 Euronext Dublin 20220504418049
------------- --------- ----------- ---------------- ----------------
27 38.13 EUR 09:57:16 Euronext Dublin 20220504418817
------------- --------- ----------- ---------------- ----------------
175 38.13 EUR 09:57:24 Euronext Dublin 20220504419073
------------- --------- ----------- ---------------- ----------------
3 38.13 EUR 09:57:24 Euronext Dublin 20220504419329
------------- --------- ----------- ---------------- ----------------
140 38.135 EUR 09:57:40 Euronext Dublin 20220504420097
------------- --------- ----------- ---------------- ----------------
42 38.15 EUR 09:58:34 Euronext Dublin 20220504422913
------------- --------- ----------- ---------------- ----------------
150 38.145 EUR 09:59:34 Euronext Dublin 20220504424193
------------- --------- ----------- ---------------- ----------------
133 38.135 EUR 09:59:38 Euronext Dublin 20220504424705
------------- --------- ----------- ---------------- ----------------
35 38.13 EUR 09:59:50 Euronext Dublin 20220504425217
------------- --------- ----------- ---------------- ----------------
19 38.13 EUR 09:59:50 Euronext Dublin 20220504425473
------------- --------- ----------- ---------------- ----------------
40 38.12 EUR 10:00:04 Euronext Dublin 20220504425729
------------- --------- ----------- ---------------- ----------------
13 38.12 EUR 10:00:04 Euronext Dublin 20220504425985
------------- --------- ----------- ---------------- ----------------
185 38.115 EUR 10:01:34 Euronext Dublin 20220504427521
------------- --------- ----------- ---------------- ----------------
9 38.125 EUR 10:01:34 Euronext Dublin 20220504428033
------------- --------- ----------- ---------------- ----------------
27 38.14 EUR 10:02:07 Euronext Dublin 20220504429057
------------- --------- ----------- ---------------- ----------------
168 38.145 EUR 10:02:20 Euronext Dublin 20220504431873
------------- --------- ----------- ---------------- ----------------
86 38.135 EUR 10:02:26 Euronext Dublin 20220504432897
------------- --------- ----------- ---------------- ----------------
221 38.13 EUR 10:02:36 Euronext Dublin 20220504433153
------------- --------- ----------- ---------------- ----------------
209 38.13 EUR 10:02:37 Euronext Dublin 20220504433409
------------- --------- ----------- ---------------- ----------------
16 38.13 EUR 10:02:37 Euronext Dublin 20220504433665
------------- --------- ----------- ---------------- ----------------
41 38.12 EUR 10:02:41 Euronext Dublin 20220504434177
------------- --------- ----------- ---------------- ----------------
12 38.12 EUR 10:02:41 Euronext Dublin 20220504434433
------------- --------- ----------- ---------------- ----------------
54 38.115 EUR 10:02:53 Euronext Dublin 20220504436993
------------- --------- ----------- ---------------- ----------------
97 38.125 EUR 10:03:15 Euronext Dublin 20220504439297
------------- --------- ----------- ---------------- ----------------
109 38.105 EUR 10:03:24 Euronext Dublin 20220504441089
------------- --------- ----------- ---------------- ----------------
159 38.1 EUR 10:04:14 Euronext Dublin 20220504442881
------------- --------- ----------- ---------------- ----------------
141 38.1 EUR 10:04:14 Euronext Dublin 20220504443137
------------- --------- ----------- ---------------- ----------------
122 38.075 EUR 10:04:41 Euronext Dublin 20220504444161
------------- --------- ----------- ---------------- ----------------
58 38.07 EUR 10:05:17 Euronext Dublin 20220504445697
------------- --------- ----------- ---------------- ----------------
59 38.09 EUR 10:06:17 Euronext Dublin 20220504450305
------------- --------- ----------- ---------------- ----------------
126 38.09 EUR 10:06:17 Euronext Dublin 20220504450561
------------- --------- ----------- ---------------- ----------------
189 38.09 EUR 10:06:40 Euronext Dublin 20220504451585
------------- --------- ----------- ---------------- ----------------
214 38.09 EUR 10:06:59 Euronext Dublin 20220504452865
------------- --------- ----------- ---------------- ----------------
128 38.08 EUR 10:07:17 Euronext Dublin 20220504454401
------------- --------- ----------- ---------------- ----------------
108 38.08 EUR 10:07:17 Euronext Dublin 20220504454657
------------- --------- ----------- ---------------- ----------------
27 38.07 EUR 10:07:27 Euronext Dublin 20220504454913
------------- --------- ----------- ---------------- ----------------
51 38.075 EUR 10:08:09 Euronext Dublin 20220504455425
------------- --------- ----------- ---------------- ----------------
186 38.065 EUR 10:08:12 Euronext Dublin 20220504455937
------------- --------- ----------- ---------------- ----------------
50 38.065 EUR 10:08:12 Euronext Dublin 20220504456193
------------- --------- ----------- ---------------- ----------------
50 38.075 EUR 10:08:50 Euronext Dublin 20220504457729
------------- --------- ----------- ---------------- ----------------
153 38.07 EUR 10:09:19 Euronext Dublin 20220504458497
------------- --------- ----------- ---------------- ----------------
172 38.07 EUR 10:09:21 Euronext Dublin 20220504459009
------------- --------- ----------- ---------------- ----------------
27 38.07 EUR 10:09:21 Euronext Dublin 20220504459265
------------- --------- ----------- ---------------- ----------------
99 38.065 EUR 10:09:25 Euronext Dublin 20220504459777
------------- --------- ----------- ---------------- ----------------
167 38.055 EUR 10:10:48 Euronext Dublin 20220504462081
------------- --------- ----------- ---------------- ----------------
175 38.055 EUR 10:10:48 Euronext Dublin 20220504462593
------------- --------- ----------- ---------------- ----------------
15 38.055 EUR 10:10:48 Euronext Dublin 20220504462849
------------- --------- ----------- ---------------- ----------------
152 38.05 EUR 10:11:31 Euronext Dublin 20220504463105
------------- --------- ----------- ---------------- ----------------
242 38.065 EUR 10:11:55 Euronext Dublin 20220504465409
------------- --------- ----------- ---------------- ----------------
208 38.075 EUR 10:13:02 Euronext Dublin 20220504466689
------------- --------- ----------- ---------------- ----------------
300 38.11 EUR 10:15:57 Euronext Dublin 20220504471297
------------- --------- ----------- ---------------- ----------------
59 38.11 EUR 10:15:57 Euronext Dublin 20220504471553
------------- --------- ----------- ---------------- ----------------
22 38.11 EUR 10:16:56 Euronext Dublin 20220504472833
------------- --------- ----------- ---------------- ----------------
198 38.105 EUR 10:17:33 Euronext Dublin 20220504474113
------------- --------- ----------- ---------------- ----------------
290 38.09 EUR 10:17:35 Euronext Dublin 20220504474881
------------- --------- ----------- ---------------- ----------------
32 38.095 EUR 10:18:39 Euronext Dublin 20220504478721
------------- --------- ----------- ---------------- ----------------
13 38.095 EUR 10:18:39 Euronext Dublin 20220504478977
------------- --------- ----------- ---------------- ----------------
202 38.095 EUR 10:18:39 Euronext Dublin 20220504479233
------------- --------- ----------- ---------------- ----------------
41 38.095 EUR 10:19:43 Euronext Dublin 20220504481025
------------- --------- ----------- ---------------- ----------------
96 38.095 EUR 10:19:43 Euronext Dublin 20220504481281
------------- --------- ----------- ---------------- ----------------
193 38.09 EUR 10:19:55 Euronext Dublin 20220504482049
------------- --------- ----------- ---------------- ----------------
44 38.085 EUR 10:19:57 Euronext Dublin 20220504483073
------------- --------- ----------- ---------------- ----------------
31 38.085 EUR 10:19:57 Euronext Dublin 20220504483329
------------- --------- ----------- ---------------- ----------------
53 38.07 EUR 10:20:18 Euronext Dublin 20220504484097
------------- --------- ----------- ---------------- ----------------
24 38.055 EUR 10:20:43 Euronext Dublin 20220504484865
------------- --------- ----------- ---------------- ----------------
96 38.045 EUR 10:20:46 Euronext Dublin 20220504486401
------------- --------- ----------- ---------------- ----------------
53 38.025 EUR 10:21:07 Euronext Dublin 20220504487169
------------- --------- ----------- ---------------- ----------------
54 38.01 EUR 10:21:23 Euronext Dublin 20220504487681
------------- --------- ----------- ---------------- ----------------
77 38.015 EUR 10:21:57 Euronext Dublin 20220504493057
------------- --------- ----------- ---------------- ----------------
138 38.06 EUR 10:22:59 Euronext Dublin 20220504502017
------------- --------- ----------- ---------------- ----------------
154 38.07 EUR 10:23:16 Euronext Dublin 20220504504321
------------- --------- ----------- ---------------- ----------------
97 38.06 EUR 10:23:56 Euronext Dublin 20220504505601
------------- --------- ----------- ---------------- ----------------
65 38.08 EUR 10:27:37 Euronext Dublin 20220504513537
------------- --------- ----------- ---------------- ----------------
365 38.08 EUR 10:27:37 Euronext Dublin 20220504513793
------------- --------- ----------- ---------------- ----------------
55 38.075 EUR 10:27:51 Euronext Dublin 20220504514305
------------- --------- ----------- ---------------- ----------------
70 38.075 EUR 10:27:51 Euronext Dublin 20220504514561
------------- --------- ----------- ---------------- ----------------
76 38.08 EUR 10:28:35 Euronext Dublin 20220504515329
------------- --------- ----------- ---------------- ----------------
273 38.115 EUR 10:30:42 Euronext Dublin 20220504518657
------------- --------- ----------- ---------------- ----------------
219 38.145 EUR 10:31:34 Euronext Dublin 20220504523009
------------- --------- ----------- ---------------- ----------------
99 38.16 EUR 10:43:31 Euronext Dublin 20220504570625
------------- --------- ----------- ---------------- ----------------
75 38.15 EUR 10:43:50 Euronext Dublin 20220504571393
------------- --------- ----------- ---------------- ----------------
58 38.155 EUR 10:44:43 Euronext Dublin 20220504572929
------------- --------- ----------- ---------------- ----------------
29 38.155 EUR 10:44:43 Euronext Dublin 20220504573185
------------- --------- ----------- ---------------- ----------------
183 38.145 EUR 10:45:32 Euronext Dublin 20220504574209
------------- --------- ----------- ---------------- ----------------
146 38.135 EUR 10:45:32 Euronext Dublin 20220504574721
------------- --------- ----------- ---------------- ----------------
79 38.145 EUR 10:46:37 Euronext Dublin 20220504577025
------------- --------- ----------- ---------------- ----------------
31 38.145 EUR 10:46:37 Euronext Dublin 20220504577281
------------- --------- ----------- ---------------- ----------------
54 38.145 EUR 10:46:37 Euronext Dublin 20220504577537
------------- --------- ----------- ---------------- ----------------
283 38.14 EUR 10:47:43 Euronext Dublin 20220504579073
------------- --------- ----------- ---------------- ----------------
36 38.14 EUR 10:47:43 Euronext Dublin 20220504579329
------------- --------- ----------- ---------------- ----------------
45 38.14 EUR 10:47:43 Euronext Dublin 20220504579585
------------- --------- ----------- ---------------- ----------------
377 38.17 EUR 10:49:18 Euronext Dublin 20220504585473
------------- --------- ----------- ---------------- ----------------
154 38.185 EUR 10:50:38 Euronext Dublin 20220504587777
------------- --------- ----------- ---------------- ----------------
411 38.18 EUR 10:52:02 Euronext Dublin 20220504589057
------------- --------- ----------- ---------------- ----------------
175 38.2 EUR 10:53:01 Euronext Dublin 20220504599041
------------- --------- ----------- ---------------- ----------------
143 38.2 EUR 10:53:01 Euronext Dublin 20220504599297
------------- --------- ----------- ---------------- ----------------
192 38.2 EUR 10:53:01 Euronext Dublin 20220504599553
------------- --------- ----------- ---------------- ----------------
29 38.235 EUR 11:28:28 Euronext Dublin 20220504686081
------------- --------- ----------- ---------------- ----------------
23 38.235 EUR 11:28:28 Euronext Dublin 20220504686337
------------- --------- ----------- ---------------- ----------------
105 38.23 EUR 11:28:52 Euronext Dublin 20220504686849
------------- --------- ----------- ---------------- ----------------
23 38.23 EUR 11:29:50 Euronext Dublin 20220504687873
------------- --------- ----------- ---------------- ----------------
175 38.235 EUR 11:30:22 Euronext Dublin 20220504688897
------------- --------- ----------- ---------------- ----------------
215 38.25 EUR 11:31:02 Euronext Dublin 20220504690689
------------- --------- ----------- ---------------- ----------------
148 38.25 EUR 11:32:19 Euronext Dublin 20220504691457
------------- --------- ----------- ---------------- ----------------
12 38.25 EUR 11:32:19 Euronext Dublin 20220504691713
------------- --------- ----------- ---------------- ----------------
278 38.245 EUR 11:33:34 Euronext Dublin 20220504692225
------------- --------- ----------- ---------------- ----------------
139 38.245 EUR 11:33:34 Euronext Dublin 20220504692737
------------- --------- ----------- ---------------- ----------------
197 38.25 EUR 11:35:09 Euronext Dublin 20220504697089
------------- --------- ----------- ---------------- ----------------
144 38.245 EUR 11:35:29 Euronext Dublin 20220504697857
------------- --------- ----------- ---------------- ----------------
51 38.245 EUR 11:35:29 Euronext Dublin 20220504698881
------------- --------- ----------- ---------------- ----------------
124 38.225 EUR 11:36:25 Euronext Dublin 20220504699137
------------- --------- ----------- ---------------- ----------------
42 38.24 EUR 11:37:26 Euronext Dublin 20220504701441
------------- --------- ----------- ---------------- ----------------
129 38.24 EUR 11:37:26 Euronext Dublin 20220504701697
------------- --------- ----------- ---------------- ----------------
143 38.24 EUR 11:37:26 Euronext Dublin 20220504702209
------------- --------- ----------- ---------------- ----------------
30 38.24 EUR 11:37:26 Euronext Dublin 20220504702465
------------- --------- ----------- ---------------- ----------------
60 38.23 EUR 11:37:30 Euronext Dublin 20220504702977
------------- --------- ----------- ---------------- ----------------
60 38.27 EUR 11:39:59 Euronext Dublin 20220504707073
------------- --------- ----------- ---------------- ----------------
109 38.27 EUR 11:40:00 Euronext Dublin 20220504707841
------------- --------- ----------- ---------------- ----------------
3 38.28 EUR 11:41:23 Euronext Dublin 20220504709633
------------- --------- ----------- ---------------- ----------------
109 38.28 EUR 11:41:23 Euronext Dublin 20220504709889
------------- --------- ----------- ---------------- ----------------
123 38.335 EUR 11:43:05 Euronext Dublin 20220504713985
------------- --------- ----------- ---------------- ----------------
87 38.325 EUR 11:43:06 Euronext Dublin 20220504715009
------------- --------- ----------- ---------------- ----------------
163 38.325 EUR 11:43:06 Euronext Dublin 20220504715265
------------- --------- ----------- ---------------- ----------------
262 38.33 EUR 11:43:58 Euronext Dublin 20220504717313
------------- --------- ----------- ---------------- ----------------
103 38.325 EUR 11:45:35 Euronext Dublin 20220504718337
------------- --------- ----------- ---------------- ----------------
133 38.32 EUR 11:45:45 Euronext Dublin 20220504719361
------------- --------- ----------- ---------------- ----------------
147 38.325 EUR 11:46:35 Euronext Dublin 20220504721665
------------- --------- ----------- ---------------- ----------------
50 38.345 EUR 11:48:31 Euronext Dublin 20220504725505
------------- --------- ----------- ---------------- ----------------
45 38.345 EUR 11:48:31 Euronext Dublin 20220504725761
------------- --------- ----------- ---------------- ----------------
261 38.335 EUR 11:49:11 Euronext Dublin 20220504726273
------------- --------- ----------- ---------------- ----------------
66 38.36 EUR 11:52:40 Euronext Dublin 20220504731649
------------- --------- ----------- ---------------- ----------------
190 38.36 EUR 11:52:40 Euronext Dublin 20220504731905
------------- --------- ----------- ---------------- ----------------
175 38.36 EUR 11:52:40 Euronext Dublin 20220504732161
------------- --------- ----------- ---------------- ----------------
42 38.36 EUR 11:52:40 Euronext Dublin 20220504732417
------------- --------- ----------- ---------------- ----------------
153 38.355 EUR 11:52:49 Euronext Dublin 20220504733441
------------- --------- ----------- ---------------- ----------------
65 38.35 EUR 11:53:44 Euronext Dublin 20220504736001
------------- --------- ----------- ---------------- ----------------
36 38.35 EUR 11:53:44 Euronext Dublin 20220504736257
------------- --------- ----------- ---------------- ----------------
54 38.35 EUR 11:53:44 Euronext Dublin 20220504737025
------------- --------- ----------- ---------------- ----------------
104 38.35 EUR 11:54:45 Euronext Dublin 20220504738305
------------- --------- ----------- ---------------- ----------------
57 38.335 EUR 11:54:45 Euronext Dublin 20220504739841
------------- --------- ----------- ---------------- ----------------
57 38.33 EUR 11:55:50 Euronext Dublin 20220504742913
------------- --------- ----------- ---------------- ----------------
27 38.33 EUR 11:55:54 Euronext Dublin 20220504743169
------------- --------- ----------- ---------------- ----------------
43 38.325 EUR 11:55:58 Euronext Dublin 20220504744449
------------- --------- ----------- ---------------- ----------------
22 38.325 EUR 11:55:58 Euronext Dublin 20220504744705
------------- --------- ----------- ---------------- ----------------
125 38.34 EUR 11:57:55 Euronext Dublin 20220504748545
------------- --------- ----------- ---------------- ----------------
102 38.34 EUR 11:58:01 Euronext Dublin 20220504749313
------------- --------- ----------- ---------------- ----------------
86 38.34 EUR 11:58:01 Euronext Dublin 20220504749825
------------- --------- ----------- ---------------- ----------------
83 38.35 EUR 11:59:11 Euronext Dublin 20220504753409
------------- --------- ----------- ---------------- ----------------
114 38.34 EUR 11:59:37 Euronext Dublin 20220504753921
------------- --------- ----------- ---------------- ----------------
175 38.26 EUR 12:20:25 Euronext Dublin 20220504793345
------------- --------- ----------- ---------------- ----------------
143 38.26 EUR 12:20:25 Euronext Dublin 20220504793601
------------- --------- ----------- ---------------- ----------------
106 38.26 EUR 12:20:25 Euronext Dublin 20220504793857
------------- --------- ----------- ---------------- ----------------
55 38.26 EUR 12:20:25 Euronext Dublin 20220504794113
------------- --------- ----------- ---------------- ----------------
285 38.26 EUR 12:27:26 Euronext Dublin 20220504806401
------------- --------- ----------- ---------------- ----------------
27 38.26 EUR 12:27:49 Euronext Dublin 20220504806913
------------- --------- ----------- ---------------- ----------------
116 38.26 EUR 12:27:56 Euronext Dublin 20220504808193
------------- --------- ----------- ---------------- ----------------
226 38.255 EUR 12:31:08 Euronext Dublin 20220504813825
------------- --------- ----------- ---------------- ----------------
52 38.255 EUR 12:31:08 Euronext Dublin 20220504814081
------------- --------- ----------- ---------------- ----------------
411 38.255 EUR 12:31:08 Euronext Dublin 20220504814593
------------- --------- ----------- ---------------- ----------------
186 38.255 EUR 12:33:06 Euronext Dublin 20220504823297
------------- --------- ----------- ---------------- ----------------
217 38.26 EUR 12:35:44 Euronext Dublin 20220504830465
------------- --------- ----------- ---------------- ----------------
108 38.255 EUR 12:36:51 Euronext Dublin 20220504833025
------------- --------- ----------- ---------------- ----------------
345 38.25 EUR 12:45:48 Euronext Dublin 20220504857345
------------- --------- ----------- ---------------- ----------------
53 38.24 EUR 12:46:11 Euronext Dublin 20220504858113
------------- --------- ----------- ---------------- ----------------
1 38.245 EUR 12:46:38 Euronext Dublin 20220504859649
------------- --------- ----------- ---------------- ----------------
1 38.245 EUR 12:46:42 Euronext Dublin 20220504859905
------------- --------- ----------- ---------------- ----------------
67 38.25 EUR 12:47:02 Euronext Dublin 20220504860929
------------- --------- ----------- ---------------- ----------------
300 38.245 EUR 12:48:20 Euronext Dublin 20220504861953
------------- --------- ----------- ---------------- ----------------
27 38.24 EUR 12:48:53 Euronext Dublin 20220504862465
------------- --------- ----------- ---------------- ----------------
97 38.215 EUR 12:50:47 Euronext Dublin 20220504864001
------------- --------- ----------- ---------------- ----------------
138 38.205 EUR 12:51:02 Euronext Dublin 20220504864513
------------- --------- ----------- ---------------- ----------------
69 38.185 EUR 12:51:18 Euronext Dublin 20220504865025
------------- --------- ----------- ---------------- ----------------
41 38.17 EUR 12:52:37 Euronext Dublin 20220504867073
------------- --------- ----------- ---------------- ----------------
125 38.175 EUR 12:52:41 Euronext Dublin 20220504867585
------------- --------- ----------- ---------------- ----------------
113 38.17 EUR 12:52:54 Euronext Dublin 20220504868097
------------- --------- ----------- ---------------- ----------------
161 38.155 EUR 12:53:25 Euronext Dublin 20220504868609
------------- --------- ----------- ---------------- ----------------
102 38.135 EUR 12:54:15 Euronext Dublin 20220504869121
------------- --------- ----------- ---------------- ----------------
27 38.135 EUR 12:54:16 Euronext Dublin 20220504869377
------------- --------- ----------- ---------------- ----------------
136 38.13 EUR 12:54:20 Euronext Dublin 20220504869633
------------- --------- ----------- ---------------- ----------------
186 38.12 EUR 12:55:41 Euronext Dublin 20220504872449
------------- --------- ----------- ---------------- ----------------
184 38.125 EUR 12:56:01 Euronext Dublin 20220504875009
------------- --------- ----------- ---------------- ----------------
129 38.145 EUR 12:57:03 Euronext Dublin 20220504877313
------------- --------- ----------- ---------------- ----------------
7 38.135 EUR 12:57:10 Euronext Dublin 20220504879361
------------- --------- ----------- ---------------- ----------------
15 38.13 EUR 12:57:10 Euronext Dublin 20220504879873
------------- --------- ----------- ---------------- ----------------
84 38.13 EUR 12:57:10 Euronext Dublin 20220504880129
------------- --------- ----------- ---------------- ----------------
52 38.12 EUR 12:57:32 Euronext Dublin 20220504880385
------------- --------- ----------- ---------------- ----------------
3 38.12 EUR 12:57:34 Euronext Dublin 20220504880641
------------- --------- ----------- ---------------- ----------------
27 38.13 EUR 12:58:03 Euronext Dublin 20220504882689
------------- --------- ----------- ---------------- ----------------
7 38.13 EUR 12:58:03 Euronext Dublin 20220504882945
------------- --------- ----------- ---------------- ----------------
66 38.13 EUR 12:58:04 Euronext Dublin 20220504883201
------------- --------- ----------- ---------------- ----------------
175 38.16 EUR 12:59:15 Euronext Dublin 20220504887041
------------- --------- ----------- ---------------- ----------------
4 38.16 EUR 12:59:15 Euronext Dublin 20220504887297
------------- --------- ----------- ---------------- ----------------
102 38.155 EUR 12:59:18 Euronext Dublin 20220504887553
------------- --------- ----------- ---------------- ----------------
44 38.155 EUR 12:59:50 Euronext Dublin 20220504887809
------------- --------- ----------- ---------------- ----------------
27 38.155 EUR 12:59:51 Euronext Dublin 20220504888065
------------- --------- ----------- ---------------- ----------------
27 38.17 EUR 13:00:51 Euronext Dublin 20220504890881
------------- --------- ----------- ---------------- ----------------
156 38.165 EUR 13:01:37 Euronext Dublin 20220504891649
------------- --------- ----------- ---------------- ----------------
122 38.16 EUR 13:02:23 Euronext Dublin 20220504892929
------------- --------- ----------- ---------------- ----------------
72 38.16 EUR 13:02:23 Euronext Dublin 20220504893441
------------- --------- ----------- ---------------- ----------------
169 38.17 EUR 13:02:25 Euronext Dublin 20220504894465
------------- --------- ----------- ---------------- ----------------
43 38.17 EUR 13:02:25 Euronext Dublin 20220504894721
------------- --------- ----------- ---------------- ----------------
44 38.17 EUR 13:02:25 Euronext Dublin 20220504894977
------------- --------- ----------- ---------------- ----------------
90 38.16 EUR 13:02:33 Euronext Dublin 20220504895489
------------- --------- ----------- ---------------- ----------------
110 38.155 EUR 13:02:48 Euronext Dublin 20220504896001
------------- --------- ----------- ---------------- ----------------
130 38.135 EUR 13:03:22 Euronext Dublin 20220504898817
------------- --------- ----------- ---------------- ----------------
128 38.145 EUR 13:04:38 Euronext Dublin 20220504901121
------------- --------- ----------- ---------------- ----------------
165 38.135 EUR 13:04:59 Euronext Dublin 20220504901633
------------- --------- ----------- ---------------- ----------------
141 38.125 EUR 13:05:29 Euronext Dublin 20220504902657
------------- --------- ----------- ---------------- ----------------
171 38.115 EUR 13:07:27 Euronext Dublin 20220504903169
------------- --------- ----------- ---------------- ----------------
26 38.115 EUR 13:07:27 Euronext Dublin 20220504903425
------------- --------- ----------- ---------------- ----------------
27 38.11 EUR 13:07:27 Euronext Dublin 20220504904705
------------- --------- ----------- ---------------- ----------------
80 38.11 EUR 13:08:16 Euronext Dublin 20220504905729
------------- --------- ----------- ---------------- ----------------
76 38.115 EUR 13:08:44 Euronext Dublin 20220504907009
------------- --------- ----------- ---------------- ----------------
6 38.115 EUR 13:08:45 Euronext Dublin 20220504907265
------------- --------- ----------- ---------------- ----------------
277 38.11 EUR 13:08:55 Euronext Dublin 20220504907777
------------- --------- ----------- ---------------- ----------------
65 38.1 EUR 13:08:55 Euronext Dublin 20220504908801
------------- --------- ----------- ---------------- ----------------
104 38.11 EUR 13:09:57 Euronext Dublin 20220504911873
------------- --------- ----------- ---------------- ----------------
48 38.115 EUR 13:11:01 Euronext Dublin 20220504913921
------------- --------- ----------- ---------------- ----------------
124 38.115 EUR 13:11:01 Euronext Dublin 20220504914177
------------- --------- ----------- ---------------- ----------------
11 38.105 EUR 13:11:21 Euronext Dublin 20220504915201
------------- --------- ----------- ---------------- ----------------
21 38.105 EUR 13:11:21 Euronext Dublin 20220504915457
------------- --------- ----------- ---------------- ----------------
28 38.105 EUR 13:11:21 Euronext Dublin 20220504915713
------------- --------- ----------- ---------------- ----------------
123 38.15 EUR 13:13:11 Euronext Dublin 20220504919297
------------- --------- ----------- ---------------- ----------------
27 38.145 EUR 13:13:11 Euronext Dublin 20220504920577
------------- --------- ----------- ---------------- ----------------
101 38.15 EUR 13:13:11 Euronext Dublin 20220504920833
------------- --------- ----------- ---------------- ----------------
101 38.155 EUR 13:13:58 Euronext Dublin 20220504923137
------------- --------- ----------- ---------------- ----------------
53 38.15 EUR 13:14:30 Euronext Dublin 20220504923905
------------- --------- ----------- ---------------- ----------------
130 38.135 EUR 13:15:43 Euronext Dublin 20220504924929
------------- --------- ----------- ---------------- ----------------
27 38.13 EUR 13:16:19 Euronext Dublin 20220504926209
------------- --------- ----------- ---------------- ----------------
131 38.125 EUR 13:16:22 Euronext Dublin 20220504926977
------------- --------- ----------- ---------------- ----------------
14 38.12 EUR 13:17:02 Euronext Dublin 20220504927489
------------- --------- ----------- ---------------- ----------------
1 38.145 EUR 13:19:05 Euronext Dublin 20220504933633
------------- --------- ----------- ---------------- ----------------
27 38.145 EUR 13:19:05 Euronext Dublin 20220504933889
------------- --------- ----------- ---------------- ----------------
1 38.145 EUR 13:19:05 Euronext Dublin 20220504934145
------------- --------- ----------- ---------------- ----------------
171 38.14 EUR 13:19:15 Euronext Dublin 20220504935169
------------- --------- ----------- ---------------- ----------------
144 38.14 EUR 13:19:18 Euronext Dublin 20220504936193
------------- --------- ----------- ---------------- ----------------
86 38.14 EUR 13:19:18 Euronext Dublin 20220504936961
------------- --------- ----------- ---------------- ----------------
53 38.135 EUR 13:19:36 Euronext Dublin 20220504937473
------------- --------- ----------- ---------------- ----------------
107 38.14 EUR 13:21:03 Euronext Dublin 20220504939009
------------- --------- ----------- ---------------- ----------------
167 38.135 EUR 13:21:33 Euronext Dublin 20220504939777
------------- --------- ----------- ---------------- ----------------
92 38.115 EUR 13:21:56 Euronext Dublin 20220504941057
------------- --------- ----------- ---------------- ----------------
141 38.12 EUR 13:22:28 Euronext Dublin 20220504943105
------------- --------- ----------- ---------------- ----------------
174 38.11 EUR 13:22:44 Euronext Dublin 20220504943617
------------- --------- ----------- ---------------- ----------------
54 38.11 EUR 13:24:10 Euronext Dublin 20220504951297
------------- --------- ----------- ---------------- ----------------
108 38.095 EUR 13:24:35 Euronext Dublin 20220504954625
------------- --------- ----------- ---------------- ----------------
113 38.095 EUR 13:25:37 Euronext Dublin 20220504957441
------------- --------- ----------- ---------------- ----------------
52 38.095 EUR 13:25:53 Euronext Dublin 20220504960001
------------- --------- ----------- ---------------- ----------------
1 38.08 EUR 13:26:11 Euronext Dublin 20220504960257
------------- --------- ----------- ---------------- ----------------
72 38.075 EUR 13:27:00 Euronext Dublin 20220504961025
------------- --------- ----------- ---------------- ----------------
103 38.07 EUR 13:28:21 Euronext Dublin 20220504962817
------------- --------- ----------- ---------------- ----------------
68 38.07 EUR 13:28:40 Euronext Dublin 20220504964097
------------- --------- ----------- ---------------- ----------------
91 38.07 EUR 13:28:40 Euronext Dublin 20220504964353
------------- --------- ----------- ---------------- ----------------
45 38.055 EUR 13:29:06 Euronext Dublin 20220504965121
------------- --------- ----------- ---------------- ----------------
40 38.05 EUR 13:29:47 Euronext Dublin 20220504966657
------------- --------- ----------- ---------------- ----------------
47 38.05 EUR 13:29:48 Euronext Dublin 20220504966913
------------- --------- ----------- ---------------- ----------------
88 38.05 EUR 13:29:50 Euronext Dublin 20220504967169
------------- --------- ----------- ---------------- ----------------
39 38.05 EUR 13:29:50 Euronext Dublin 20220504967425
------------- --------- ----------- ---------------- ----------------
64 38.05 EUR 13:29:52 Euronext Dublin 20220504967681
------------- --------- ----------- ---------------- ----------------
50 38.055 EUR 13:30:59 Euronext Dublin 20220504969729
------------- --------- ----------- ---------------- ----------------
125 38.055 EUR 13:31:00 Euronext Dublin 20220504969985
------------- --------- ----------- ---------------- ----------------
1 38.055 EUR 13:31:00 Euronext Dublin 20220504970241
------------- --------- ----------- ---------------- ----------------
14 38.095 EUR 13:32:04 Euronext Dublin 20220504974849
------------- --------- ----------- ---------------- ----------------
72 38.095 EUR 13:32:05 Euronext Dublin 20220504975105
------------- --------- ----------- ---------------- ----------------
337 38.105 EUR 13:33:14 Euronext Dublin 20220504977409
------------- --------- ----------- ---------------- ----------------
351 38.11 EUR 13:34:39 Euronext Dublin 20220504982017
------------- --------- ----------- ---------------- ----------------
120 38.095 EUR 13:34:39 Euronext Dublin 20220504982529
------------- --------- ----------- ---------------- ----------------
53 38.085 EUR 13:34:49 Euronext Dublin 20220504982785
------------- --------- ----------- ---------------- ----------------
146 38.08 EUR 13:35:34 Euronext Dublin 20220504984065
------------- --------- ----------- ---------------- ----------------
65 38.08 EUR 13:35:53 Euronext Dublin 20220504984833
------------- --------- ----------- ---------------- ----------------
94 38.09 EUR 13:36:34 Euronext Dublin 20220504988417
------------- --------- ----------- ---------------- ----------------
27 38.095 EUR 13:37:41 Euronext Dublin 20220504991233
------------- --------- ----------- ---------------- ----------------
50 38.1 EUR 13:38:19 Euronext Dublin 20220504991745
------------- --------- ----------- ---------------- ----------------
19 38.1 EUR 13:38:20 Euronext Dublin 20220504992001
------------- --------- ----------- ---------------- ----------------
27 38.1 EUR 13:38:20 Euronext Dublin 20220504992257
------------- --------- ----------- ---------------- ----------------
540 38.1 EUR 13:39:08 Euronext Dublin 20220504995329
------------- --------- ----------- ---------------- ----------------
106 38.09 EUR 13:39:39 Euronext Dublin 20220504996097
------------- --------- ----------- ---------------- ----------------
177 38.075 EUR 13:40:28 Euronext Dublin 20220504998657
------------- --------- ----------- ---------------- ----------------
53 38.055 EUR 13:40:32 Euronext Dublin 20220504999937
------------- --------- ----------- ---------------- ----------------
1 38.045 EUR 13:41:22 Euronext Dublin 202205041003009
------------- --------- ----------- ---------------- ----------------
415 38.085 EUR 13:43:24 Euronext Dublin 202205041010689
------------- --------- ----------- ---------------- ----------------
174 38.045 EUR 13:43:43 Euronext Dublin 202205041012993
------------- --------- ----------- ---------------- ----------------
1 38.06 EUR 13:45:15 Euronext Dublin 202205041015041
------------- --------- ----------- ---------------- ----------------
175 38.07 EUR 13:45:47 Euronext Dublin 202205041017345
------------- --------- ----------- ---------------- ----------------
27 38.085 EUR 13:46:20 Euronext Dublin 202205041019137
------------- --------- ----------- ---------------- ----------------
50 38.085 EUR 13:46:29 Euronext Dublin 202205041019393
------------- --------- ----------- ---------------- ----------------
208 38.08 EUR 13:46:34 Euronext Dublin 202205041019905
------------- --------- ----------- ---------------- ----------------
27 38.095 EUR 13:47:02 Euronext Dublin 202205041021697
------------- --------- ----------- ---------------- ----------------
213 38.09 EUR 13:48:02 Euronext Dublin 202205041022209
------------- --------- ----------- ---------------- ----------------
175 38.085 EUR 13:48:02 Euronext Dublin 202205041022465
------------- --------- ----------- ---------------- ----------------
55 38.08 EUR 13:48:35 Euronext Dublin 202205041023233
------------- --------- ----------- ---------------- ----------------
92 38.07 EUR 13:48:56 Euronext Dublin 202205041024257
------------- --------- ----------- ---------------- ----------------
187 38.055 EUR 13:49:44 Euronext Dublin 202205041026817
------------- --------- ----------- ---------------- ----------------
52 38.045 EUR 13:49:56 Euronext Dublin 202205041027585
------------- --------- ----------- ---------------- ----------------
52 38.035 EUR 13:50:00 Euronext Dublin 202205041027841
------------- --------- ----------- ---------------- ----------------
87 38.025 EUR 13:50:26 Euronext Dublin 202205041028609
------------- --------- ----------- ---------------- ----------------
54 38.015 EUR 13:50:42 Euronext Dublin 202205041029889
------------- --------- ----------- ---------------- ----------------
27 38.01 EUR 13:51:02 Euronext Dublin 202205041031169
------------- --------- ----------- ---------------- ----------------
31 38.01 EUR 13:51:02 Euronext Dublin 202205041031425
------------- --------- ----------- ---------------- ----------------
601 38 EUR 13:51:38 Euronext Dublin 202205041033473
------------- --------- ----------- ---------------- ----------------
56 38 EUR 13:51:38 Euronext Dublin 202205041033729
------------- --------- ----------- ---------------- ----------------
101 38 EUR 13:51:38 Euronext Dublin 202205041034241
------------- --------- ----------- ---------------- ----------------
241 38 EUR 13:51:49 Euronext Dublin 202205041037313
------------- --------- ----------- ---------------- ----------------
102 38 EUR 13:51:49 Euronext Dublin 202205041037569
------------- --------- ----------- ---------------- ----------------
186 37.99 EUR 13:55:08 Euronext Dublin 202205041047553
------------- --------- ----------- ---------------- ----------------
59 37.98 EUR 13:55:09 Euronext Dublin 202205041048577
------------- --------- ----------- ---------------- ----------------
27 37.98 EUR 13:55:12 Euronext Dublin 202205041048833
------------- --------- ----------- ---------------- ----------------
66 37.965 EUR 13:55:21 Euronext Dublin 202205041050625
------------- --------- ----------- ---------------- ----------------
200 37.99 EUR 13:57:00 Euronext Dublin 202205041057537
------------- --------- ----------- ---------------- ----------------
41 37.99 EUR 13:57:00 Euronext Dublin 202205041057793
------------- --------- ----------- ---------------- ----------------
44 37.99 EUR 13:57:00 Euronext Dublin 202205041058049
------------- --------- ----------- ---------------- ----------------
326 37.995 EUR 13:58:09 Euronext Dublin 202205041060865
------------- --------- ----------- ---------------- ----------------
68 37.99 EUR 13:58:09 Euronext Dublin 202205041061377
------------- --------- ----------- ---------------- ----------------
52 37.98 EUR 13:58:30 Euronext Dublin 202205041061889
------------- --------- ----------- ---------------- ----------------
51 37.975 EUR 13:58:55 Euronext Dublin 202205041063169
------------- --------- ----------- ---------------- ----------------
53 37.975 EUR 13:58:55 Euronext Dublin 202205041063425
------------- --------- ----------- ---------------- ----------------
128 37.985 EUR 13:59:33 Euronext Dublin 202205041065985
------------- --------- ----------- ---------------- ----------------
52 37.975 EUR 14:00:00 Euronext Dublin 202205041067009
------------- --------- ----------- ---------------- ----------------
101 37.97 EUR 14:00:26 Euronext Dublin 202205041068545
------------- --------- ----------- ---------------- ----------------
60 37.97 EUR 14:00:43 Euronext Dublin 202205041071361
------------- --------- ----------- ---------------- ----------------
90 37.98 EUR 14:01:23 Euronext Dublin 202205041076737
------------- --------- ----------- ---------------- ----------------
1 37.985 EUR 14:02:47 Euronext Dublin 202205041080833
------------- --------- ----------- ---------------- ----------------
190 37.985 EUR 14:03:14 Euronext Dublin 202205041082881
------------- --------- ----------- ---------------- ----------------
13 37.985 EUR 14:03:14 Euronext Dublin 202205041083137
------------- --------- ----------- ---------------- ----------------
88 37.975 EUR 14:03:25 Euronext Dublin 202205041083649
------------- --------- ----------- ---------------- ----------------
27 37.985 EUR 14:04:08 Euronext Dublin 202205041084929
------------- --------- ----------- ---------------- ----------------
88 38.005 EUR 14:04:46 Euronext Dublin 202205041086465
------------- --------- ----------- ---------------- ----------------
252 38.04 EUR 14:05:33 Euronext Dublin 202205041093377
------------- --------- ----------- ---------------- ----------------
59 38.04 EUR 14:05:35 Euronext Dublin 202205041093889
------------- --------- ----------- ---------------- ----------------
112 38.075 EUR 14:08:01 Euronext Dublin 202205041099009
------------- --------- ----------- ---------------- ----------------
184 38.075 EUR 14:08:01 Euronext Dublin 202205041099265
------------- --------- ----------- ---------------- ----------------
180 38.07 EUR 14:08:17 Euronext Dublin 202205041100289
------------- --------- ----------- ---------------- ----------------
28 38.095 EUR 14:09:21 Euronext Dublin 202205041101825
------------- --------- ----------- ---------------- ----------------
229 38.095 EUR 14:10:11 Euronext Dublin 202205041103361
------------- --------- ----------- ---------------- ----------------
145 38.09 EUR 14:10:16 Euronext Dublin 202205041103873
------------- --------- ----------- ---------------- ----------------
232 38.085 EUR 14:10:23 Euronext Dublin 202205041104641
------------- --------- ----------- ---------------- ----------------
70 38.08 EUR 14:10:23 Euronext Dublin 202205041105409
------------- --------- ----------- ---------------- ----------------
73 38.065 EUR 14:10:53 Euronext Dublin 202205041105921
------------- --------- ----------- ---------------- ----------------
20 38.065 EUR 14:12:00 Euronext Dublin 202205041108737
------------- --------- ----------- ---------------- ----------------
75 38.065 EUR 14:12:00 Euronext Dublin 202205041108993
------------- --------- ----------- ---------------- ----------------
83 38.065 EUR 14:12:00 Euronext Dublin 202205041110017
------------- --------- ----------- ---------------- ----------------
63 38.055 EUR 14:12:17 Euronext Dublin 202205041110529
------------- --------- ----------- ---------------- ----------------
9 38.055 EUR 14:12:17 Euronext Dublin 202205041110785
------------- --------- ----------- ---------------- ----------------
56 38.045 EUR 14:12:49 Euronext Dublin 202205041112065
------------- --------- ----------- ---------------- ----------------
79 38.045 EUR 14:12:49 Euronext Dublin 202205041112577
------------- --------- ----------- ---------------- ----------------
61 38.055 EUR 14:13:35 Euronext Dublin 202205041117441
------------- --------- ----------- ---------------- ----------------
61 38.055 EUR 14:13:35 Euronext Dublin 202205041117697
------------- --------- ----------- ---------------- ----------------
64 38.045 EUR 14:13:49 Euronext Dublin 202205041118209
------------- --------- ----------- ---------------- ----------------
263 38.08 EUR 14:17:52 Euronext Dublin 202205041122561
------------- --------- ----------- ---------------- ----------------
87 38.08 EUR 14:17:52 Euronext Dublin 202205041122817
------------- --------- ----------- ---------------- ----------------
209 38.08 EUR 14:17:55 Euronext Dublin 202205041123585
------------- --------- ----------- ---------------- ----------------
6 38.095 EUR 14:19:13 Euronext Dublin 202205041125377
------------- --------- ----------- ---------------- ----------------
157 38.095 EUR 14:19:13 Euronext Dublin 202205041125633
------------- --------- ----------- ---------------- ----------------
175 38.08 EUR 14:20:25 Euronext Dublin 202205041127425
------------- --------- ----------- ---------------- ----------------
27 38.08 EUR 14:20:25 Euronext Dublin 202205041127681
------------- --------- ----------- ---------------- ----------------
15 38.1 EUR 14:21:14 Euronext Dublin 202205041129985
------------- --------- ----------- ---------------- ----------------
27 38.1 EUR 14:21:14 Euronext Dublin 202205041130241
------------- --------- ----------- ---------------- ----------------
243 38.165 EUR 14:21:45 Euronext Dublin 202205041134081
------------- --------- ----------- ---------------- ----------------
150 38.16 EUR 14:21:47 Euronext Dublin 202205041135105
------------- --------- ----------- ---------------- ----------------
205 38.15 EUR 14:21:51 Euronext Dublin 202205041135873
------------- --------- ----------- ---------------- ----------------
202 38.15 EUR 14:22:46 Euronext Dublin 202205041136897
------------- --------- ----------- ---------------- ----------------
172 38.175 EUR 14:24:56 Euronext Dublin 202205041139713
------------- --------- ----------- ---------------- ----------------
124 38.175 EUR 14:25:29 Euronext Dublin 202205041142017
------------- --------- ----------- ---------------- ----------------
175 38.175 EUR 14:25:36 Euronext Dublin 202205041142273
------------- --------- ----------- ---------------- ----------------
27 38.175 EUR 14:25:36 Euronext Dublin 202205041142529
------------- --------- ----------- ---------------- ----------------
38 38.175 EUR 14:25:40 Euronext Dublin 202205041143041
------------- --------- ----------- ---------------- ----------------
54 38.18 EUR 14:26:24 Euronext Dublin 202205041144833
------------- --------- ----------- ---------------- ----------------
90 38.16 EUR 14:27:01 Euronext Dublin 202205041145857
------------- --------- ----------- ---------------- ----------------
1 38.15 EUR 14:27:21 Euronext Dublin 202205041146625
------------- --------- ----------- ---------------- ----------------
37 38.15 EUR 14:27:21 Euronext Dublin 202205041146881
------------- --------- ----------- ---------------- ----------------
150 38.15 EUR 14:27:21 Euronext Dublin 202205041147137
------------- --------- ----------- ---------------- ----------------
30 38.15 EUR 14:27:21 Euronext Dublin 202205041147393
------------- --------- ----------- ---------------- ----------------
37 38.15 EUR 14:27:21 Euronext Dublin 202205041147649
------------- --------- ----------- ---------------- ----------------
176 38.135 EUR 14:28:43 Euronext Dublin 202205041148417
------------- --------- ----------- ---------------- ----------------
135 38.125 EUR 14:28:54 Euronext Dublin 202205041149441
------------- --------- ----------- ---------------- ----------------
200 38.135 EUR 14:29:46 Euronext Dublin 202205041153793
------------- --------- ----------- ---------------- ----------------
135 38.135 EUR 14:29:46 Euronext Dublin 202205041154305
------------- --------- ----------- ---------------- ----------------
151 38.125 EUR 14:30:04 Euronext Dublin 202205041156097
------------- --------- ----------- ---------------- ----------------
88 38.12 EUR 14:30:05 Euronext Dublin 202205041159937
------------- --------- ----------- ---------------- ----------------
112 38.105 EUR 14:30:11 Euronext Dublin 202205041160961
------------- --------- ----------- ---------------- ----------------
146 38.095 EUR 14:30:31 Euronext Dublin 202205041163521
------------- --------- ----------- ---------------- ----------------
115 38.095 EUR 14:30:31 Euronext Dublin 202205041163777
------------- --------- ----------- ---------------- ----------------
153 38.105 EUR 14:30:47 Euronext Dublin 202205041166081
------------- --------- ----------- ---------------- ----------------
13 38.14 EUR 14:31:10 Euronext Dublin 202205041170689
------------- --------- ----------- ---------------- ----------------
213 38.14 EUR 14:31:10 Euronext Dublin 202205041170945
------------- --------- ----------- ---------------- ----------------
146 38.185 EUR 14:32:07 Euronext Dublin 202205041189377
------------- --------- ----------- ---------------- ----------------
198 38.185 EUR 14:32:07 Euronext Dublin 202205041189889
------------- --------- ----------- ---------------- ----------------
213 38.16 EUR 14:32:36 Euronext Dublin 202205041191681
------------- --------- ----------- ---------------- ----------------
75 38.16 EUR 14:32:36 Euronext Dublin 202205041191937
------------- --------- ----------- ---------------- ----------------
106 38.165 EUR 14:32:45 Euronext Dublin 202205041193217
------------- --------- ----------- ---------------- ----------------
138 38.155 EUR 14:33:02 Euronext Dublin 202205041193473
------------- --------- ----------- ---------------- ----------------
223 38.175 EUR 14:33:11 Euronext Dublin 202205041196801
------------- --------- ----------- ---------------- ----------------
367 38.17 EUR 14:33:19 Euronext Dublin 202205041198337
------------- --------- ----------- ---------------- ----------------
37 38.165 EUR 14:33:34 Euronext Dublin 202205041200897
------------- --------- ----------- ---------------- ----------------
193 38.165 EUR 14:33:34 Euronext Dublin 202205041201153
------------- --------- ----------- ---------------- ----------------
104 38.165 EUR 14:33:34 Euronext Dublin 202205041201409
------------- --------- ----------- ---------------- ----------------
177 38.16 EUR 14:33:41 Euronext Dublin 202205041201921
------------- --------- ----------- ---------------- ----------------
233 38.2 EUR 14:34:06 Euronext Dublin 202205041205505
------------- --------- ----------- ---------------- ----------------
134 38.2 EUR 14:34:06 Euronext Dublin 202205041206017
------------- --------- ----------- ---------------- ----------------
82 38.19 EUR 14:34:08 Euronext Dublin 202205041206529
------------- --------- ----------- ---------------- ----------------
180 38.21 EUR 14:34:42 Euronext Dublin 202205041210113
------------- --------- ----------- ---------------- ----------------
237 38.21 EUR 14:34:42 Euronext Dublin 202205041210369
------------- --------- ----------- ---------------- ----------------
100 38.255 EUR 14:35:29 Euronext Dublin 202205041216257
------------- --------- ----------- ---------------- ----------------
20 38.255 EUR 14:35:29 Euronext Dublin 202205041216513
------------- --------- ----------- ---------------- ----------------
93 38.255 EUR 14:35:30 Euronext Dublin 202205041217537
------------- --------- ----------- ---------------- ----------------
93 38.255 EUR 14:35:30 Euronext Dublin 202205041217793
------------- --------- ----------- ---------------- ----------------
146 38.245 EUR 14:35:37 Euronext Dublin 202205041218305
------------- --------- ----------- ---------------- ----------------
25 38.255 EUR 14:35:38 Euronext Dublin 202205041221377
------------- --------- ----------- ---------------- ----------------
90 38.24 EUR 14:35:48 Euronext Dublin 202205041222401
------------- --------- ----------- ---------------- ----------------
100 38.24 EUR 14:35:48 Euronext Dublin 202205041222657
------------- --------- ----------- ---------------- ----------------
1 38.24 EUR 14:35:48 Euronext Dublin 202205041222913
------------- --------- ----------- ---------------- ----------------
38 38.24 EUR 14:35:48 Euronext Dublin 202205041223169
------------- --------- ----------- ---------------- ----------------
24 38.375 EUR 14:43:27 Euronext Dublin 202205041292033
------------- --------- ----------- ---------------- ----------------
171 38.375 EUR 14:43:27 Euronext Dublin 202205041292289
------------- --------- ----------- ---------------- ----------------
67 38.38 EUR 14:43:51 Euronext Dublin 202205041297153
------------- --------- ----------- ---------------- ----------------
100 38.38 EUR 14:43:51 Euronext Dublin 202205041297409
------------- --------- ----------- ---------------- ----------------
40 38.41 EUR 14:44:37 Euronext Dublin 202205041301505
------------- --------- ----------- ---------------- ----------------
219 38.435 EUR 14:44:57 Euronext Dublin 202205041309185
------------- --------- ----------- ---------------- ----------------
106 38.435 EUR 14:45:27 Euronext Dublin 202205041313281
------------- --------- ----------- ---------------- ----------------
81 38.43 EUR 14:45:30 Euronext Dublin 202205041314305
------------- --------- ----------- ---------------- ----------------
35 38.43 EUR 14:45:30 Euronext Dublin 202205041314561
------------- --------- ----------- ---------------- ----------------
258 38.455 EUR 14:46:02 Euronext Dublin 202205041321729
------------- --------- ----------- ---------------- ----------------
386 38.445 EUR 14:46:09 Euronext Dublin 202205041322497
------------- --------- ----------- ---------------- ----------------
297 38.435 EUR 14:47:02 Euronext Dublin 202205041329665
------------- --------- ----------- ---------------- ----------------
146 38.425 EUR 14:47:31 Euronext Dublin 202205041337601
------------- --------- ----------- ---------------- ----------------
93 38.42 EUR 14:47:31 Euronext Dublin 202205041338369
------------- --------- ----------- ---------------- ----------------
62 38.5 EUR 14:48:06 Euronext Dublin 202205041349377
------------- --------- ----------- ---------------- ----------------
214 38.5 EUR 14:48:06 Euronext Dublin 202205041349633
------------- --------- ----------- ---------------- ----------------
55 38.49 EUR 14:48:14 Euronext Dublin 202205041350657
------------- --------- ----------- ---------------- ----------------
65 38.485 EUR 14:48:22 Euronext Dublin 202205041352193
------------- --------- ----------- ---------------- ----------------
110 38.495 EUR 14:48:37 Euronext Dublin 202205041354241
------------- --------- ----------- ---------------- ----------------
91 38.525 EUR 14:49:09 Euronext Dublin 202205041361153
------------- --------- ----------- ---------------- ----------------
44 38.525 EUR 14:49:09 Euronext Dublin 202205041361409
------------- --------- ----------- ---------------- ----------------
78 38.52 EUR 14:49:09 Euronext Dublin 202205041362177
------------- --------- ----------- ---------------- ----------------
109 38.54 EUR 14:49:29 Euronext Dublin 202205041362945
------------- --------- ----------- ---------------- ----------------
104 38.535 EUR 14:49:50 Euronext Dublin 202205041366017
------------- --------- ----------- ---------------- ----------------
96 38.54 EUR 14:50:00 Euronext Dublin 202205041368321
------------- --------- ----------- ---------------- ----------------
52 38.535 EUR 14:50:06 Euronext Dublin 202205041369089
------------- --------- ----------- ---------------- ----------------
55 38.51 EUR 14:50:23 Euronext Dublin 202205041372673
------------- --------- ----------- ---------------- ----------------
57 38.5 EUR 14:50:25 Euronext Dublin 202205041375233
------------- --------- ----------- ---------------- ----------------
57 38.515 EUR 14:50:33 Euronext Dublin 202205041380865
------------- --------- ----------- ---------------- ----------------
105 38.52 EUR 14:50:47 Euronext Dublin 202205041383169
------------- --------- ----------- ---------------- ----------------
56 38.52 EUR 14:50:54 Euronext Dublin 202205041384449
------------- --------- ----------- ---------------- ----------------
57 38.51 EUR 14:51:05 Euronext Dublin 202205041385217
------------- --------- ----------- ---------------- ----------------
153 38.5 EUR 14:51:27 Euronext Dublin 202205041389313
------------- --------- ----------- ---------------- ----------------
43 38.51 EUR 14:51:27 Euronext Dublin 202205041390081
------------- --------- ----------- ---------------- ----------------
108 38.555 EUR 14:52:15 Euronext Dublin 202205041395713
------------- --------- ----------- ---------------- ----------------
145 38.55 EUR 14:52:18 Euronext Dublin 202205041396737
------------- --------- ----------- ---------------- ----------------
158 38.545 EUR 14:52:35 Euronext Dublin 202205041397505
------------- --------- ----------- ---------------- ----------------
101 38.555 EUR 14:52:52 Euronext Dublin 202205041401345
------------- --------- ----------- ---------------- ----------------
167 38.58 EUR 14:53:17 Euronext Dublin 202205041415937
------------- --------- ----------- ---------------- ----------------
102 38.605 EUR 14:53:45 Euronext Dublin 202205041420801
------------- --------- ----------- ---------------- ----------------
54 38.595 EUR 14:53:47 Euronext Dublin 202205041421825
------------- --------- ----------- ---------------- ----------------
54 38.585 EUR 14:53:59 Euronext Dublin 202205041423105
------------- --------- ----------- ---------------- ----------------
53 38.57 EUR 14:54:05 Euronext Dublin 202205041425409
------------- --------- ----------- ---------------- ----------------
72 38.535 EUR 14:54:26 Euronext Dublin 202205041428225
------------- --------- ----------- ---------------- ----------------
68 38.51 EUR 14:54:34 Euronext Dublin 202205041428481
------------- --------- ----------- ---------------- ----------------
81 38.52 EUR 14:54:46 Euronext Dublin 202205041432065
------------- --------- ----------- ---------------- ----------------
65 38.52 EUR 14:55:00 Euronext Dublin 202205041434369
------------- --------- ----------- ---------------- ----------------
136 38.515 EUR 14:56:00 Euronext Dublin 202205041438977
------------- --------- ----------- ---------------- ----------------
165 38.505 EUR 14:56:36 Euronext Dublin 202205041441537
------------- --------- ----------- ---------------- ----------------
203 38.5 EUR 14:57:33 Euronext Dublin 202205041448705
------------- --------- ----------- ---------------- ----------------
138 38.495 EUR 14:57:36 Euronext Dublin 202205041450497
------------- --------- ----------- ---------------- ----------------
178 38.485 EUR 14:57:43 Euronext Dublin 202205041451521
------------- --------- ----------- ---------------- ----------------
60 38.475 EUR 14:57:55 Euronext Dublin 202205041453313
------------- --------- ----------- ---------------- ----------------
124 38.45 EUR 14:58:20 Euronext Dublin 202205041455361
------------- --------- ----------- ---------------- ----------------
104 38.445 EUR 14:58:51 Euronext Dublin 202205041458689
------------- --------- ----------- ---------------- ----------------
79 38.295 EUR 15:14:47 Euronext Dublin 202205041594113
------------- --------- ----------- ---------------- ----------------
129 38.28 EUR 15:15:03 Euronext Dublin 202205041599489
------------- --------- ----------- ---------------- ----------------
59 38.275 EUR 15:15:03 Euronext Dublin 202205041600257
------------- --------- ----------- ---------------- ----------------
108 38.275 EUR 15:15:17 Euronext Dublin 202205041605377
------------- --------- ----------- ---------------- ----------------
58 38.265 EUR 15:15:22 Euronext Dublin 202205041606145
------------- --------- ----------- ---------------- ----------------
60 38.245 EUR 15:15:30 Euronext Dublin 202205041609217
------------- --------- ----------- ---------------- ----------------
59 38.235 EUR 15:15:36 Euronext Dublin 202205041611521
------------- --------- ----------- ---------------- ----------------
58 38.225 EUR 15:15:41 Euronext Dublin 202205041612545
------------- --------- ----------- ---------------- ----------------
99 38.24 EUR 15:15:52 Euronext Dublin 202205041616385
------------- --------- ----------- ---------------- ----------------
53 38.24 EUR 15:15:56 Euronext Dublin 202205041618433
------------- --------- ----------- ---------------- ----------------
79 38.24 EUR 15:16:08 Euronext Dublin 202205041620993
------------- --------- ----------- ---------------- ----------------
52 38.225 EUR 15:16:17 Euronext Dublin 202205041623297
------------- --------- ----------- ---------------- ----------------
37 38.25 EUR 15:16:25 Euronext Dublin 202205041626881
------------- --------- ----------- ---------------- ----------------
168 38.26 EUR 15:16:38 Euronext Dublin 202205041628161
------------- --------- ----------- ---------------- ----------------
114 38.26 EUR 15:16:45 Euronext Dublin 202205041628929
------------- --------- ----------- ---------------- ----------------
9 38.275 EUR 15:16:50 Euronext Dublin 202205041629953
------------- --------- ----------- ---------------- ----------------
95 38.29 EUR 15:17:20 Euronext Dublin 202205041631489
------------- --------- ----------- ---------------- ----------------
9 38.29 EUR 15:17:21 Euronext Dublin 202205041632769
------------- --------- ----------- ---------------- ----------------
28 38.29 EUR 15:17:24 Euronext Dublin 202205041633025
------------- --------- ----------- ---------------- ----------------
59 38.285 EUR 15:17:24 Euronext Dublin 202205041633537
------------- --------- ----------- ---------------- ----------------
100 38.3 EUR 15:17:37 Euronext Dublin 202205041634305
------------- --------- ----------- ---------------- ----------------
99 38.3 EUR 15:17:37 Euronext Dublin 202205041634561
------------- --------- ----------- ---------------- ----------------
162 38.295 EUR 15:22:50 Euronext Dublin 202205041671937
------------- --------- ----------- ---------------- ----------------
162 38.29 EUR 15:22:52 Euronext Dublin 202205041673217
------------- --------- ----------- ---------------- ----------------
226 38.29 EUR 15:22:52 Euronext Dublin 202205041674497
------------- --------- ----------- ---------------- ----------------
153 38.28 EUR 15:23:16 Euronext Dublin 202205041677313
------------- --------- ----------- ---------------- ----------------
114 38.28 EUR 15:23:27 Euronext Dublin 202205041678337
------------- --------- ----------- ---------------- ----------------
175 38.3 EUR 15:23:54 Euronext Dublin 202205041679873
------------- --------- ----------- ---------------- ----------------
55 38.3 EUR 15:24:47 Euronext Dublin 202205041696001
------------- --------- ----------- ---------------- ----------------
108 38.31 EUR 15:25:06 Euronext Dublin 202205041696769
------------- --------- ----------- ---------------- ----------------
87 38.31 EUR 15:25:06 Euronext Dublin 202205041697025
------------- --------- ----------- ---------------- ----------------
30 38.315 EUR 15:25:25 Euronext Dublin 202205041697537
------------- --------- ----------- ---------------- ----------------
70 38.325 EUR 15:25:29 Euronext Dublin 202205041698049
------------- --------- ----------- ---------------- ----------------
49 38.325 EUR 15:25:30 Euronext Dublin 202205041698305
------------- --------- ----------- ---------------- ----------------
33 38.325 EUR 15:25:30 Euronext Dublin 202205041698561
------------- --------- ----------- ---------------- ----------------
177 38.315 EUR 15:25:34 Euronext Dublin 202205041698817
------------- --------- ----------- ---------------- ----------------
74 38.305 EUR 15:25:36 Euronext Dublin 202205041699329
------------- --------- ----------- ---------------- ----------------
107 38.3 EUR 15:25:55 Euronext Dublin 202205041700097
------------- --------- ----------- ---------------- ----------------
60 38.31 EUR 15:26:11 Euronext Dublin 202205041702657
------------- --------- ----------- ---------------- ----------------
180 38.315 EUR 15:26:27 Euronext Dublin 202205041703681
------------- --------- ----------- ---------------- ----------------
21 38.315 EUR 15:26:27 Euronext Dublin 202205041703937
------------- --------- ----------- ---------------- ----------------
144 38.33 EUR 15:26:44 Euronext Dublin 202205041705985
------------- --------- ----------- ---------------- ----------------
50 38.39 EUR 15:27:37 Euronext Dublin 202205041711617
------------- --------- ----------- ---------------- ----------------
70 38.39 EUR 15:27:37 Euronext Dublin 202205041711873
------------- --------- ----------- ---------------- ----------------
188 38.38 EUR 15:27:38 Euronext Dublin 202205041712897
------------- --------- ----------- ---------------- ----------------
134 38.38 EUR 15:27:38 Euronext Dublin 202205041713153
------------- --------- ----------- ---------------- ----------------
127 38.37 EUR 15:27:40 Euronext Dublin 202205041714433
------------- --------- ----------- ---------------- ----------------
84 38.365 EUR 15:28:00 Euronext Dublin 202205041717505
------------- --------- ----------- ---------------- ----------------
143 38.37 EUR 15:28:59 Euronext Dublin 202205041719553
------------- --------- ----------- ---------------- ----------------
6 38.37 EUR 15:28:59 Euronext Dublin 202205041719809
------------- --------- ----------- ---------------- ----------------
1 38.37 EUR 15:29:00 Euronext Dublin 202205041720321
------------- --------- ----------- ---------------- ----------------
1 38.375 EUR 15:29:20 Euronext Dublin 202205041721601
------------- --------- ----------- ---------------- ----------------
175 38.375 EUR 15:29:22 Euronext Dublin 202205041721857
------------- --------- ----------- ---------------- ----------------
175 38.375 EUR 15:29:28 Euronext Dublin 202205041722113
------------- --------- ----------- ---------------- ----------------
251 38.37 EUR 15:29:29 Euronext Dublin 202205041722369
------------- --------- ----------- ---------------- ----------------
266 38.385 EUR 15:30:08 Euronext Dublin 202205041725441
------------- --------- ----------- ---------------- ----------------
86 38.385 EUR 15:30:08 Euronext Dublin 202205041725697
------------- --------- ----------- ---------------- ----------------
115 38.39 EUR 15:30:20 Euronext Dublin 202205041727489
------------- --------- ----------- ---------------- ----------------
30 38.39 EUR 15:30:48 Euronext Dublin 202205041728257
------------- --------- ----------- ---------------- ----------------
17 38.4 EUR 15:31:01 Euronext Dublin 202205041729025
------------- --------- ----------- ---------------- ----------------
185 38.4 EUR 15:31:01 Euronext Dublin 202205041729281
------------- --------- ----------- ---------------- ----------------
190 38.39 EUR 15:31:03 Euronext Dublin 202205041730817
------------- --------- ----------- ---------------- ----------------
140 38.38 EUR 15:31:24 Euronext Dublin 202205041733121
------------- --------- ----------- ---------------- ----------------
116 38.37 EUR 15:31:39 Euronext Dublin 202205041733377
------------- --------- ----------- ---------------- ----------------
151 38.37 EUR 15:32:14 Euronext Dublin 202205041735169
------------- --------- ----------- ---------------- ----------------
210 38.365 EUR 15:32:28 Euronext Dublin 202205041736705
------------- --------- ----------- ---------------- ----------------
12 38.355 EUR 15:32:36 Euronext Dublin 202205041737217
------------- --------- ----------- ---------------- ----------------
161 38.355 EUR 15:32:36 Euronext Dublin 202205041737473
------------- --------- ----------- ---------------- ----------------
153 38.35 EUR 15:32:55 Euronext Dublin 202205041739777
------------- --------- ----------- ---------------- ----------------
86 38.35 EUR 15:32:55 Euronext Dublin 202205041740033
------------- --------- ----------- ---------------- ----------------
97 38.33 EUR 15:33:15 Euronext Dublin 202205041742593
------------- --------- ----------- ---------------- ----------------
236 38.335 EUR 15:33:45 Euronext Dublin 202205041748481
------------- --------- ----------- ---------------- ----------------
101 38.335 EUR 15:33:51 Euronext Dublin 202205041750273
------------- --------- ----------- ---------------- ----------------
53 38.33 EUR 15:33:52 Euronext Dublin 202205041752065
------------- --------- ----------- ---------------- ----------------
62 38.315 EUR 15:33:57 Euronext Dublin 202205041752321
------------- --------- ----------- ---------------- ----------------
95 38.3 EUR 15:34:12 Euronext Dublin 202205041753857
------------- --------- ----------- ---------------- ----------------
55 38.28 EUR 15:34:14 Euronext Dublin 202205041754113
------------- --------- ----------- ---------------- ----------------
53 38.27 EUR 15:34:20 Euronext Dublin 202205041755393
------------- --------- ----------- ---------------- ----------------
82 38.25 EUR 15:34:42 Euronext Dublin 202205041757697
------------- --------- ----------- ---------------- ----------------
65 38.25 EUR 15:34:59 Euronext Dublin 202205041760257
------------- --------- ----------- ---------------- ----------------
154 38.25 EUR 15:35:16 Euronext Dublin 202205041761793
------------- --------- ----------- ---------------- ----------------
154 38.245 EUR 15:35:17 Euronext Dublin 202205041762561
------------- --------- ----------- ---------------- ----------------
12 38.28 EUR 15:35:57 Euronext Dublin 202205041769985
------------- --------- ----------- ---------------- ----------------
175 38.285 EUR 15:35:57 Euronext Dublin 202205041770241
------------- --------- ----------- ---------------- ----------------
148 38.285 EUR 15:36:29 Euronext Dublin 202205041771777
------------- --------- ----------- ---------------- ----------------
121 38.285 EUR 15:36:29 Euronext Dublin 202205041772033
------------- --------- ----------- ---------------- ----------------
73 38.28 EUR 15:36:29 Euronext Dublin 202205041773825
------------- --------- ----------- ---------------- ----------------
68 38.275 EUR 15:36:37 Euronext Dublin 202205041775617
------------- --------- ----------- ---------------- ----------------
54 38.27 EUR 15:36:38 Euronext Dublin 202205041776129
------------- --------- ----------- ---------------- ----------------
54 38.26 EUR 15:36:48 Euronext Dublin 202205041776897
------------- --------- ----------- ---------------- ----------------
24 38.255 EUR 15:36:57 Euronext Dublin 202205041777921
------------- --------- ----------- ---------------- ----------------
175 38.265 EUR 15:37:30 Euronext Dublin 202205041784833
------------- --------- ----------- ---------------- ----------------
2 38.265 EUR 15:37:30 Euronext Dublin 202205041785089
------------- --------- ----------- ---------------- ----------------
64 38.265 EUR 15:37:31 Euronext Dublin 202205041785345
------------- --------- ----------- ---------------- ----------------
71 38.265 EUR 15:37:31 Euronext Dublin 202205041785601
------------- --------- ----------- ---------------- ----------------
4 38.265 EUR 15:37:31 Euronext Dublin 202205041785857
------------- --------- ----------- ---------------- ----------------
52 38.265 EUR 15:37:39 Euronext Dublin 202205041786881
------------- --------- ----------- ---------------- ----------------
58 38.265 EUR 15:37:40 Euronext Dublin 202205041787137
------------- --------- ----------- ---------------- ----------------
52 38.265 EUR 15:37:49 Euronext Dublin 202205041787393
------------- --------- ----------- ---------------- ----------------
1 38.265 EUR 15:38:07 Euronext Dublin 202205041788161
------------- --------- ----------- ---------------- ----------------
117 38.26 EUR 15:38:10 Euronext Dublin 202205041788673
------------- --------- ----------- ---------------- ----------------
55 38.265 EUR 15:38:34 Euronext Dublin 202205041793793
------------- --------- ----------- ---------------- ----------------
168 38.25 EUR 15:38:49 Euronext Dublin 202205041795841
------------- --------- ----------- ---------------- ----------------
110 38.245 EUR 15:38:51 Euronext Dublin 202205041796609
------------- --------- ----------- ---------------- ----------------
8 38.23 EUR 15:39:01 Euronext Dublin 202205041798145
------------- --------- ----------- ---------------- ----------------
86 38.23 EUR 15:39:01 Euronext Dublin 202205041798401
------------- --------- ----------- ---------------- ----------------
185 38.245 EUR 15:39:23 Euronext Dublin 202205041804289
------------- --------- ----------- ---------------- ----------------
54 38.24 EUR 15:39:35 Euronext Dublin 202205041805057
------------- --------- ----------- ---------------- ----------------
148 38.245 EUR 15:39:59 Euronext Dublin 202205041807873
------------- --------- ----------- ---------------- ----------------
32 38.245 EUR 15:40:02 Euronext Dublin 202205041808129
------------- --------- ----------- ---------------- ----------------
9 38.245 EUR 15:40:02 Euronext Dublin 202205041808385
------------- --------- ----------- ---------------- ----------------
14 38.235 EUR 15:40:03 Euronext Dublin 202205041808897
------------- --------- ----------- ---------------- ----------------
46 38.235 EUR 15:40:03 Euronext Dublin 202205041809153
------------- --------- ----------- ---------------- ----------------
63 38.235 EUR 15:40:27 Euronext Dublin 202205041810177
------------- --------- ----------- ---------------- ----------------
64 38.235 EUR 15:40:27 Euronext Dublin 202205041810689
------------- --------- ----------- ---------------- ----------------
63 38.235 EUR 15:40:31 Euronext Dublin 202205041811713
------------- --------- ----------- ---------------- ----------------
65 38.235 EUR 15:40:36 Euronext Dublin 202205041812225
------------- --------- ----------- ---------------- ----------------
1 38.22 EUR 15:40:50 Euronext Dublin 202205041814529
------------- --------- ----------- ---------------- ----------------
149 38.225 EUR 15:40:57 Euronext Dublin 202205041816321
------------- --------- ----------- ---------------- ----------------
154 38.225 EUR 15:41:02 Euronext Dublin 202205041816577
------------- --------- ----------- ---------------- ----------------
103 38.21 EUR 15:41:21 Euronext Dublin 202205041819649
------------- --------- ----------- ---------------- ----------------
57 38.21 EUR 15:41:27 Euronext Dublin 202205041820161
------------- --------- ----------- ---------------- ----------------
18 38.2 EUR 15:41:28 Euronext Dublin 202205041820673
------------- --------- ----------- ---------------- ----------------
50 38.2 EUR 15:41:28 Euronext Dublin 202205041820929
------------- --------- ----------- ---------------- ----------------
64 38.2 EUR 15:41:46 Euronext Dublin 202205041823489
------------- --------- ----------- ---------------- ----------------
134 38.205 EUR 15:41:52 Euronext Dublin 202205041825281
------------- --------- ----------- ---------------- ----------------
60 38.195 EUR 15:41:59 Euronext Dublin 202205041825793
------------- --------- ----------- ---------------- ----------------
32 38.185 EUR 15:42:07 Euronext Dublin 202205041826305
------------- --------- ----------- ---------------- ----------------
94 38.175 EUR 15:42:16 Euronext Dublin 202205041827073
------------- --------- ----------- ---------------- ----------------
78 38.195 EUR 15:42:24 Euronext Dublin 202205041830401
------------- --------- ----------- ---------------- ----------------
59 38.185 EUR 15:42:32 Euronext Dublin 202205041831937
------------- --------- ----------- ---------------- ----------------
60 38.175 EUR 15:42:40 Euronext Dublin 202205041833217
------------- --------- ----------- ---------------- ----------------
76 38.16 EUR 15:42:49 Euronext Dublin 202205041837569
------------- --------- ----------- ---------------- ----------------
86 38.155 EUR 15:43:00 Euronext Dublin 202205041838593
------------- --------- ----------- ---------------- ----------------
102 38.17 EUR 15:43:12 Euronext Dublin 202205041842433
------------- --------- ----------- ---------------- ----------------
52 38.16 EUR 15:43:23 Euronext Dublin 202205041842689
------------- --------- ----------- ---------------- ----------------
74 38.175 EUR 15:43:29 Euronext Dublin 202205041844225
------------- --------- ----------- ---------------- ----------------
27 38.17 EUR 15:43:38 Euronext Dublin 202205041845249
------------- --------- ----------- ---------------- ----------------
141 38.17 EUR 15:43:38 Euronext Dublin 202205041845505
------------- --------- ----------- ---------------- ----------------
106 38.16 EUR 15:43:55 Euronext Dublin 202205041845761
------------- --------- ----------- ---------------- ----------------
63 38.165 EUR 15:43:55 Euronext Dublin 202205041846017
------------- --------- ----------- ---------------- ----------------
52 38.16 EUR 15:43:55 Euronext Dublin 202205041846273
------------- --------- ----------- ---------------- ----------------
112 38.16 EUR 15:44:07 Euronext Dublin 202205041847553
------------- --------- ----------- ---------------- ----------------
47 38.17 EUR 15:44:45 Euronext Dublin 202205041849857
------------- --------- ----------- ---------------- ----------------
175 38.17 EUR 15:44:47 Euronext Dublin 202205041850113
------------- --------- ----------- ---------------- ----------------
199 38.18 EUR 15:45:04 Euronext Dublin 202205041851137
------------- --------- ----------- ---------------- ----------------
123 38.18 EUR 15:45:04 Euronext Dublin 202205041851393
------------- --------- ----------- ---------------- ----------------
40 38.18 EUR 15:45:10 Euronext Dublin 202205041851649
------------- --------- ----------- ---------------- ----------------
12 38.18 EUR 15:45:10 Euronext Dublin 202205041851905
------------- --------- ----------- ---------------- ----------------
21 38.18 EUR 15:45:10 Euronext Dublin 202205041852161
------------- --------- ----------- ---------------- ----------------
44 38.205 EUR 15:45:28 Euronext Dublin 202205041854721
------------- --------- ----------- ---------------- ----------------
115 38.195 EUR 15:45:43 Euronext Dublin 202205041855489
------------- --------- ----------- ---------------- ----------------
40 38.195 EUR 15:45:43 Euronext Dublin 202205041855745
------------- --------- ----------- ---------------- ----------------
51 38.19 EUR 15:45:43 Euronext Dublin 202205041856769
------------- --------- ----------- ---------------- ----------------
114 38.195 EUR 15:45:53 Euronext Dublin 202205041857537
------------- --------- ----------- ---------------- ----------------
54 38.19 EUR 15:45:59 Euronext Dublin 202205041859585
------------- --------- ----------- ---------------- ----------------
44 38.19 EUR 15:46:03 Euronext Dublin 202205041859841
------------- --------- ----------- ---------------- ----------------
130 38.195 EUR 15:46:27 Euronext Dublin 202205041860865
------------- --------- ----------- ---------------- ----------------
88 38.19 EUR 15:46:28 Euronext Dublin 202205041861889
------------- --------- ----------- ---------------- ----------------
67 38.17 EUR 15:46:35 Euronext Dublin 202205041864961
------------- --------- ----------- ---------------- ----------------
135 38.17 EUR 15:46:57 Euronext Dublin 202205041871617
------------- --------- ----------- ---------------- ----------------
175 38.175 EUR 15:47:04 Euronext Dublin 202205041873665
------------- --------- ----------- ---------------- ----------------
2 38.175 EUR 15:47:04 Euronext Dublin 202205041873921
------------- --------- ----------- ---------------- ----------------
71 38.175 EUR 15:47:05 Euronext Dublin 202205041874177
------------- --------- ----------- ---------------- ----------------
52 38.175 EUR 15:47:18 Euronext Dublin 202205041876481
------------- --------- ----------- ---------------- ----------------
50 38.175 EUR 15:47:26 Euronext Dublin 202205041876993
------------- --------- ----------- ---------------- ----------------
90 38.16 EUR 15:47:30 Euronext Dublin 202205041878017
------------- --------- ----------- ---------------- ----------------
44 38.16 EUR 15:47:32 Euronext Dublin 202205041878273
------------- --------- ----------- ---------------- ----------------
50 38.175 EUR 15:47:37 Euronext Dublin 202205041880321
------------- --------- ----------- ---------------- ----------------
71 38.175 EUR 15:47:40 Euronext Dublin 202205041881857
------------- --------- ----------- ---------------- ----------------
66 38.165 EUR 15:47:47 Euronext Dublin 202205041882113
------------- --------- ----------- ---------------- ----------------
54 38.135 EUR 15:48:03 Euronext Dublin 202205041883905
------------- --------- ----------- ---------------- ----------------
52 38.135 EUR 15:48:18 Euronext Dublin 202205041884161
------------- --------- ----------- ---------------- ----------------
56 38.135 EUR 15:48:24 Euronext Dublin 202205041884417
------------- --------- ----------- ---------------- ----------------
101 38.125 EUR 15:48:26 Euronext Dublin 202205041886209
------------- --------- ----------- ---------------- ----------------
71 38.125 EUR 15:48:27 Euronext Dublin 202205041886465
------------- --------- ----------- ---------------- ----------------
14 38.125 EUR 15:48:27 Euronext Dublin 202205041886721
------------- --------- ----------- ---------------- ----------------
127 38.14 EUR 15:48:59 Euronext Dublin 202205041891073
------------- --------- ----------- ---------------- ----------------
105 38.135 EUR 15:49:00 Euronext Dublin 202205041891841
------------- --------- ----------- ---------------- ----------------
87 38.13 EUR 15:49:02 Euronext Dublin 202205041892865
------------- --------- ----------- ---------------- ----------------
34 38.13 EUR 15:49:21 Euronext Dublin 202205041893377
------------- --------- ----------- ---------------- ----------------
44 38.13 EUR 15:49:21 Euronext Dublin 202205041893633
------------- --------- ----------- ---------------- ----------------
62 38.125 EUR 15:49:25 Euronext Dublin 202205041894913
------------- --------- ----------- ---------------- ----------------
60 38.12 EUR 15:49:32 Euronext Dublin 202205041895937
------------- --------- ----------- ---------------- ----------------
57 38.115 EUR 15:49:49 Euronext Dublin 202205041898241
------------- --------- ----------- ---------------- ----------------
50 38.135 EUR 15:50:07 Euronext Dublin 202205041901057
------------- --------- ----------- ---------------- ----------------
106 38.135 EUR 15:50:07 Euronext Dublin 202205041901313
------------- --------- ----------- ---------------- ----------------
148 38.13 EUR 15:50:10 Euronext Dublin 202205041902081
------------- --------- ----------- ---------------- ----------------
132 38.14 EUR 15:50:35 Euronext Dublin 202205041904129
------------- --------- ----------- ---------------- ----------------
103 38.13 EUR 15:50:36 Euronext Dublin 202205041905153
------------- --------- ----------- ---------------- ----------------
133 38.12 EUR 15:51:00 Euronext Dublin 202205041907201
------------- --------- ----------- ---------------- ----------------
175 38.145 EUR 15:51:50 Euronext Dublin 202205041909761
------------- --------- ----------- ---------------- ----------------
50 38.145 EUR 15:51:50 Euronext Dublin 202205041910017
------------- --------- ----------- ---------------- ----------------
158 38.145 EUR 15:51:54 Euronext Dublin 202205041910785
------------- --------- ----------- ---------------- ----------------
236 38.16 EUR 15:52:47 Euronext Dublin 202205041914625
------------- --------- ----------- ---------------- ----------------
175 38.16 EUR 15:52:58 Euronext Dublin 202205041914881
------------- --------- ----------- ---------------- ----------------
133 38.16 EUR 15:52:58 Euronext Dublin 202205041915137
------------- --------- ----------- ---------------- ----------------
116 38.16 EUR 15:53:11 Euronext Dublin 202205041915393
------------- --------- ----------- ---------------- ----------------
34 38.16 EUR 15:53:12 Euronext Dublin 202205041915649
------------- --------- ----------- ---------------- ----------------
85 38.155 EUR 15:53:12 Euronext Dublin 202205041916161
------------- --------- ----------- ---------------- ----------------
57 38.155 EUR 15:53:18 Euronext Dublin 202205041916673
------------- --------- ----------- ---------------- ----------------
131 38.175 EUR 15:53:47 Euronext Dublin 202205041921537
------------- --------- ----------- ---------------- ----------------
106 38.175 EUR 15:54:03 Euronext Dublin 202205041922305
------------- --------- ----------- ---------------- ----------------
125 38.17 EUR 15:54:09 Euronext Dublin 202205041923073
------------- --------- ----------- ---------------- ----------------
58 38.165 EUR 15:54:10 Euronext Dublin 202205041924353
------------- --------- ----------- ---------------- ----------------
88 38.175 EUR 15:54:41 Euronext Dublin 202205041926401
------------- --------- ----------- ---------------- ----------------
8 38.165 EUR 15:54:44 Euronext Dublin 202205041926913
------------- --------- ----------- ---------------- ----------------
56 38.15 EUR 15:55:07 Euronext Dublin 202205041927681
------------- --------- ----------- ---------------- ----------------
90 38.15 EUR 15:55:07 Euronext Dublin 202205041927937
------------- --------- ----------- ---------------- ----------------
29 38.15 EUR 15:55:08 Euronext Dublin 202205041928193
------------- --------- ----------- ---------------- ----------------
28 38.15 EUR 15:55:08 Euronext Dublin 202205041928449
------------- --------- ----------- ---------------- ----------------
190 38.15 EUR 15:55:18 Euronext Dublin 202205041930497
------------- --------- ----------- ---------------- ----------------
50 38.155 EUR 15:55:41 Euronext Dublin 202205041932033
------------- --------- ----------- ---------------- ----------------
60 38.155 EUR 15:55:41 Euronext Dublin 202205041932289
------------- --------- ----------- ---------------- ----------------
204 38.145 EUR 15:55:43 Euronext Dublin 202205041932801
------------- --------- ----------- ---------------- ----------------
75 38.145 EUR 15:55:49 Euronext Dublin 202205041935105
------------- --------- ----------- ---------------- ----------------
49 38.135 EUR 15:55:59 Euronext Dublin 202205041936385
------------- --------- ----------- ---------------- ----------------
55 38.13 EUR 15:56:00 Euronext Dublin 202205041937153
------------- --------- ----------- ---------------- ----------------
56 38.125 EUR 15:56:10 Euronext Dublin 202205041938689
------------- --------- ----------- ---------------- ----------------
84 38.13 EUR 15:56:17 Euronext Dublin 202205041941505
------------- --------- ----------- ---------------- ----------------
97 38.105 EUR 15:56:39 Euronext Dublin 202205041943297
------------- --------- ----------- ---------------- ----------------
108 38.095 EUR 15:56:46 Euronext Dublin 202205041944065
------------- --------- ----------- ---------------- ----------------
69 38.105 EUR 15:56:52 Euronext Dublin 202205041946113
------------- --------- ----------- ---------------- ----------------
73 38.1 EUR 15:56:56 Euronext Dublin 202205041946881
------------- --------- ----------- ---------------- ----------------
103 38.08 EUR 15:57:04 Euronext Dublin 202205041947649
------------- --------- ----------- ---------------- ----------------
56 38.08 EUR 15:57:15 Euronext Dublin 202205041948673
------------- --------- ----------- ---------------- ----------------
53 38.095 EUR 15:57:33 Euronext Dublin 202205041952513
------------- --------- ----------- ---------------- ----------------
50 38.095 EUR 15:57:33 Euronext Dublin 202205041953025
------------- --------- ----------- ---------------- ----------------
26 38.095 EUR 15:57:33 Euronext Dublin 202205041953281
------------- --------- ----------- ---------------- ----------------
95 38.09 EUR 15:57:37 Euronext Dublin 202205041954049
------------- --------- ----------- ---------------- ----------------
57 38.08 EUR 15:57:40 Euronext Dublin 202205041954561
------------- --------- ----------- ---------------- ----------------
112 38.07 EUR 15:57:57 Euronext Dublin 202205041956097
------------- --------- ----------- ---------------- ----------------
97 38.085 EUR 15:58:06 Euronext Dublin 202205041960961
------------- --------- ----------- ---------------- ----------------
53 38.075 EUR 15:58:08 Euronext Dublin 202205041961217
------------- --------- ----------- ---------------- ----------------
1 38.065 EUR 15:58:32 Euronext Dublin 202205041963009
------------- --------- ----------- ---------------- ----------------
172 38.08 EUR 15:58:40 Euronext Dublin 202205041966337
------------- --------- ----------- ---------------- ----------------
95 38.105 EUR 15:59:11 Euronext Dublin 202205041967361
------------- --------- ----------- ---------------- ----------------
246 38.105 EUR 15:59:11 Euronext Dublin 202205041967617
------------- --------- ----------- ---------------- ----------------
94 38.095 EUR 15:59:17 Euronext Dublin 202205041968385
------------- --------- ----------- ---------------- ----------------
112 38.08 EUR 15:59:32 Euronext Dublin 202205041968897
------------- --------- ----------- ---------------- ----------------
90 38.09 EUR 15:59:50 Euronext Dublin 202205041970945
------------- --------- ----------- ---------------- ----------------
34 38.09 EUR 15:59:50 Euronext Dublin 202205041971201
------------- --------- ----------- ---------------- ----------------
126 38.095 EUR 15:59:57 Euronext Dublin 202205041971713
------------- --------- ----------- ---------------- ----------------
59 38.08 EUR 16:00:01 Euronext Dublin 202205041972481
------------- --------- ----------- ---------------- ----------------
94 38.065 EUR 16:00:10 Euronext Dublin 202205041972993
------------- --------- ----------- ---------------- ----------------
35 38.085 EUR 16:00:27 Euronext Dublin 202205041975809
------------- --------- ----------- ---------------- ----------------
10 38.085 EUR 16:00:27 Euronext Dublin 202205041976065
------------- --------- ----------- ---------------- ----------------
44 38.09 EUR 16:00:33 Euronext Dublin 202205041976577
------------- --------- ----------- ---------------- ----------------
44 38.08 EUR 16:00:39 Euronext Dublin 202205041977857
------------- --------- ----------- ---------------- ----------------
91 38.08 EUR 16:00:40 Euronext Dublin 202205041978113
------------- --------- ----------- ---------------- ----------------
146 38.07 EUR 16:00:51 Euronext Dublin 202205041978881
------------- --------- ----------- ---------------- ----------------
120 38.06 EUR 16:00:55 Euronext Dublin 202205041979137
------------- --------- ----------- ---------------- ----------------
85 38.05 EUR 16:01:23 Euronext Dublin 202205041979905
------------- --------- ----------- ---------------- ----------------
100 38.05 EUR 16:01:23 Euronext Dublin 202205041980161
------------- --------- ----------- ---------------- ----------------
111 38.05 EUR 16:01:23 Euronext Dublin 202205041980417
------------- --------- ----------- ---------------- ----------------
1986 38.065 EUR 16:02:00 Euronext Dublin 202205041983233
------------- --------- ----------- ---------------- ----------------
14 38.065 EUR 16:02:00 Euronext Dublin 202205041983489
------------- --------- ----------- ---------------- ----------------
82 38.055 EUR 16:02:17 Euronext Dublin 202205041985793
------------- --------- ----------- ---------------- ----------------
81 38.05 EUR 16:02:18 Euronext Dublin 202205041987073
------------- --------- ----------- ---------------- ----------------
140 38.05 EUR 16:02:32 Euronext Dublin 202205041987329
------------- --------- ----------- ---------------- ----------------
157 38.05 EUR 16:02:50 Euronext Dublin 202205041987841
------------- --------- ----------- ---------------- ----------------
51 38.05 EUR 16:02:56 Euronext Dublin 202205041988097
------------- --------- ----------- ---------------- ----------------
37 38.05 EUR 16:03:00 Euronext Dublin 202205041988353
------------- --------- ----------- ---------------- ----------------
10 38.05 EUR 16:03:00 Euronext Dublin 202205041988609
------------- --------- ----------- ---------------- ----------------
54 38.04 EUR 16:03:05 Euronext Dublin 202205041989377
------------- --------- ----------- ---------------- ----------------
102 38.04 EUR 16:03:18 Euronext Dublin 202205041990913
------------- --------- ----------- ---------------- ----------------
87 38.04 EUR 16:03:33 Euronext Dublin 202205041991937
------------- --------- ----------- ---------------- ----------------
95 38.035 EUR 16:03:35 Euronext Dublin 202205041992705
------------- --------- ----------- ---------------- ----------------
54 38.03 EUR 16:03:37 Euronext Dublin 202205041993217
------------- --------- ----------- ---------------- ----------------
60 38.025 EUR 16:03:41 Euronext Dublin 202205041994497
------------- --------- ----------- ---------------- ----------------
120 38.02 EUR 16:04:00 Euronext Dublin 202205041995521
------------- --------- ----------- ---------------- ----------------
189 38.045 EUR 16:04:20 Euronext Dublin 202205041998337
------------- --------- ----------- ---------------- ----------------
62 38.045 EUR 16:04:20 Euronext Dublin 202205041998593
------------- --------- ----------- ---------------- ----------------
1 38.055 EUR 16:04:32 Euronext Dublin 202205041999873
------------- --------- ----------- ---------------- ----------------
156 38.055 EUR 16:04:50 Euronext Dublin 202205042001921
------------- --------- ----------- ---------------- ----------------
61 38.05 EUR 16:04:50 Euronext Dublin 202205042004993
------------- --------- ----------- ---------------- ----------------
66 38.045 EUR 16:04:52 Euronext Dublin 202205042006017
------------- --------- ----------- ---------------- ----------------
50 38.05 EUR 16:04:52 Euronext Dublin 202205042006785
------------- --------- ----------- ---------------- ----------------
47 38.05 EUR 16:04:56 Euronext Dublin 202205042007553
------------- --------- ----------- ---------------- ----------------
59 38.05 EUR 16:05:00 Euronext Dublin 202205042007809
------------- --------- ----------- ---------------- ----------------
55 38.05 EUR 16:05:08 Euronext Dublin 202205042008321
------------- --------- ----------- ---------------- ----------------
175 38.06 EUR 16:05:37 Euronext Dublin 202205042009345
------------- --------- ----------- ---------------- ----------------
143 38.06 EUR 16:05:37 Euronext Dublin 202205042009601
------------- --------- ----------- ---------------- ----------------
85 38.06 EUR 16:05:37 Euronext Dublin 202205042009857
------------- --------- ----------- ---------------- ----------------
59 38.045 EUR 16:05:38 Euronext Dublin 202205042010881
------------- --------- ----------- ---------------- ----------------
175 38.045 EUR 16:06:06 Euronext Dublin 202205042011393
------------- --------- ----------- ---------------- ----------------
50 38.045 EUR 16:06:06 Euronext Dublin 202205042011649
------------- --------- ----------- ---------------- ----------------
35 38.045 EUR 16:06:06 Euronext Dublin 202205042011905
------------- --------- ----------- ---------------- ----------------
16 38.045 EUR 16:06:06 Euronext Dublin 202205042012161
------------- --------- ----------- ---------------- ----------------
28 38.045 EUR 16:06:09 Euronext Dublin 202205042012417
------------- --------- ----------- ---------------- ----------------
26 38.045 EUR 16:06:09 Euronext Dublin 202205042012673
------------- --------- ----------- ---------------- ----------------
15 38.045 EUR 16:06:16 Euronext Dublin 202205042012929
------------- --------- ----------- ---------------- ----------------
40 38.045 EUR 16:06:16 Euronext Dublin 202205042013185
------------- --------- ----------- ---------------- ----------------
22 38.045 EUR 16:06:17 Euronext Dublin 202205042013697
------------- --------- ----------- ---------------- ----------------
316 38.06 EUR 16:06:38 Euronext Dublin 202205042016001
------------- --------- ----------- ---------------- ----------------
62 38.06 EUR 16:06:38 Euronext Dublin 202205042016257
------------- --------- ----------- ---------------- ----------------
795 38.06 EUR 16:06:38 Euronext Dublin 202205042016513
------------- --------- ----------- ---------------- ----------------
327 38.06 EUR 16:06:38 Euronext Dublin 202205042016769
------------- --------- ----------- ---------------- ----------------
138 38.09 EUR 16:06:56 Euronext Dublin 202205042018817
------------- --------- ----------- ---------------- ----------------
54 38.08 EUR 16:06:59 Euronext Dublin 202205042020865
------------- --------- ----------- ---------------- ----------------
37 38.08 EUR 16:07:11 Euronext Dublin 202205042028545
------------- --------- ----------- ---------------- ----------------
54 38.08 EUR 16:07:11 Euronext Dublin 202205042028801
------------- --------- ----------- ---------------- ----------------
60 38.075 EUR 16:07:16 Euronext Dublin 202205042029313
------------- --------- ----------- ---------------- ----------------
48 38.075 EUR 16:07:20 Euronext Dublin 202205042029569
------------- --------- ----------- ---------------- ----------------
140 38.075 EUR 16:07:34 Euronext Dublin 202205042030081
------------- --------- ----------- ---------------- ----------------
47 38.07 EUR 16:07:37 Euronext Dublin 202205042031105
------------- --------- ----------- ---------------- ----------------
175 38.07 EUR 16:08:01 Euronext Dublin 202205042032385
------------- --------- ----------- ---------------- ----------------
77 38.075 EUR 16:08:03 Euronext Dublin 202205042032897
------------- --------- ----------- ---------------- ----------------
11 38.075 EUR 16:08:03 Euronext Dublin 202205042033153
------------- --------- ----------- ---------------- ----------------
48 38.07 EUR 16:08:06 Euronext Dublin 202205042033409
------------- --------- ----------- ---------------- ----------------
61 38.08 EUR 16:08:13 Euronext Dublin 202205042034433
------------- --------- ----------- ---------------- ----------------
50 38.08 EUR 16:08:18 Euronext Dublin 202205042034689
------------- --------- ----------- ---------------- ----------------
66 38.08 EUR 16:08:22 Euronext Dublin 202205042034945
------------- --------- ----------- ---------------- ----------------
134 38.08 EUR 16:08:40 Euronext Dublin 202205042036225
------------- --------- ----------- ---------------- ----------------
7 38.08 EUR 16:08:41 Euronext Dublin 202205042037249
------------- --------- ----------- ---------------- ----------------
53 38.08 EUR 16:08:42 Euronext Dublin 202205042037505
------------- --------- ----------- ---------------- ----------------
52 38.08 EUR 16:08:49 Euronext Dublin 202205042037761
------------- --------- ----------- ---------------- ----------------
53 38.08 EUR 16:08:53 Euronext Dublin 202205042038017
------------- --------- ----------- ---------------- ----------------
38 38.08 EUR 16:08:55 Euronext Dublin 202205042038273
------------- --------- ----------- ---------------- ----------------
105 38.08 EUR 16:09:03 Euronext Dublin 202205042038529
------------- --------- ----------- ---------------- ----------------
61 38.06 EUR 16:09:09 Euronext Dublin 202205042048513
------------- --------- ----------- ---------------- ----------------
55 38.06 EUR 16:09:12 Euronext Dublin 202205042051329
------------- --------- ----------- ---------------- ----------------
326 38.06 EUR 16:09:39 Euronext Dublin 202205042055681
------------- --------- ----------- ---------------- ----------------
47 38.06 EUR 16:09:46 Euronext Dublin 202205042056193
------------- --------- ----------- ---------------- ----------------
53 38.06 EUR 16:09:50 Euronext Dublin 202205042056961
------------- --------- ----------- ---------------- ----------------
53 38.06 EUR 16:09:55 Euronext Dublin 202205042057217
------------- --------- ----------- ---------------- ----------------
52 38.06 EUR 16:10:00 Euronext Dublin 202205042057473
------------- --------- ----------- ---------------- ----------------
50 38.06 EUR 16:10:04 Euronext Dublin 202205042057729
------------- --------- ----------- ---------------- ----------------
56 38.06 EUR 16:10:10 Euronext Dublin 202205042059009
------------- --------- ----------- ---------------- ----------------
57 38.06 EUR 16:10:17 Euronext Dublin 202205042059521
------------- --------- ----------- ---------------- ----------------
49 38.06 EUR 16:10:20 Euronext Dublin 202205042059777
------------- --------- ----------- ---------------- ----------------
175 38.055 EUR 16:10:44 Euronext Dublin 202205042060801
------------- --------- ----------- ---------------- ----------------
41 38.055 EUR 16:10:44 Euronext Dublin 202205042061057
------------- --------- ----------- ---------------- ----------------
39 38.055 EUR 16:10:48 Euronext Dublin 202205042061313
------------- --------- ----------- ---------------- ----------------
53 38.05 EUR 16:10:51 Euronext Dublin 202205042062081
------------- --------- ----------- ---------------- ----------------
123 38.06 EUR 16:11:08 Euronext Dublin 202205042062849
------------- --------- ----------- ---------------- ----------------
54 38.06 EUR 16:11:14 Euronext Dublin 202205042063105
------------- --------- ----------- ---------------- ----------------
144 38.055 EUR 16:11:32 Euronext Dublin 202205042064385
------------- --------- ----------- ---------------- ----------------
112 38.05 EUR 16:11:38 Euronext Dublin 202205042064897
------------- --------- ----------- ---------------- ----------------
65 38.05 EUR 16:11:45 Euronext Dublin 202205042065153
------------- --------- ----------- ---------------- ----------------
51 38.05 EUR 16:11:49 Euronext Dublin 202205042065409
------------- --------- ----------- ---------------- ----------------
61 38.045 EUR 16:11:50 Euronext Dublin 202205042066689
------------- --------- ----------- ---------------- ----------------
140 38.03 EUR 16:12:06 Euronext Dublin 202205042068993
------------- --------- ----------- ---------------- ----------------
49 38.03 EUR 16:12:08 Euronext Dublin 202205042069249
------------- --------- ----------- ---------------- ----------------
53 38.03 EUR 16:12:13 Euronext Dublin 202205042069505
------------- --------- ----------- ---------------- ----------------
50 38.03 EUR 16:12:17 Euronext Dublin 202205042069761
------------- --------- ----------- ---------------- ----------------
118 38.01 EUR 16:12:35 Euronext Dublin 202205042079233
------------- --------- ----------- ---------------- ----------------
34 38.01 EUR 16:12:35 Euronext Dublin 202205042079489
------------- --------- ----------- ---------------- ----------------
50 38.01 EUR 16:12:44 Euronext Dublin 202205042079745
------------- --------- ----------- ---------------- ----------------
37 38.01 EUR 16:12:44 Euronext Dublin 202205042080001
------------- --------- ----------- ---------------- ----------------
52 38.01 EUR 16:12:45 Euronext Dublin 202205042080257
------------- --------- ----------- ---------------- ----------------
96 38.005 EUR 16:12:45 Euronext Dublin 202205042080769
------------- --------- ----------- ---------------- ----------------
64 38.01 EUR 16:12:54 Euronext Dublin 202205042081281
------------- --------- ----------- ---------------- ----------------
120 38.005 EUR 16:12:59 Euronext Dublin 202205042082305
------------- --------- ----------- ---------------- ----------------
7 37.995 EUR 16:13:05 Euronext Dublin 202205042084353
------------- --------- ----------- ---------------- ----------------
45 37.995 EUR 16:13:05 Euronext Dublin 202205042084609
------------- --------- ----------- ---------------- ----------------
214 37.985 EUR 16:13:23 Euronext Dublin 202205042085633
------------- --------- ----------- ---------------- ----------------
33 37.965 EUR 16:13:24 Euronext Dublin 202205042086401
------------- --------- ----------- ---------------- ----------------
38 37.96 EUR 16:13:28 Euronext Dublin 202205042087937
------------- --------- ----------- ---------------- ----------------
50 37.96 EUR 16:13:32 Euronext Dublin 202205042088193
------------- --------- ----------- ---------------- ----------------
120 37.97 EUR 16:13:39 Euronext Dublin 202205042091265
------------- --------- ----------- ---------------- ----------------
41 37.98 EUR 16:14:03 Euronext Dublin 202205042093313
------------- --------- ----------- ---------------- ----------------
47 37.98 EUR 16:14:03 Euronext Dublin 202205042093569
------------- --------- ----------- ---------------- ----------------
380 37.97 EUR 16:14:19 Euronext Dublin 202205042097153
------------- --------- ----------- ---------------- ----------------
177 37.97 EUR 16:14:19 Euronext Dublin 202205042097409
------------- --------- ----------- ---------------- ----------------
557 37.97 EUR 16:14:19 Euronext Dublin 202205042097921
------------- --------- ----------- ---------------- ----------------
557 37.97 EUR 16:14:40 Euronext Dublin 202205042098177
------------- --------- ----------- ---------------- ----------------
253 37.97 EUR 16:14:40 Euronext Dublin 202205042098689
------------- --------- ----------- ---------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKQBBABKDDPK
(END) Dow Jones Newswires
May 05, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
