TIDMCRH

RNS Number : 6800K

CRH PLC

09 May 2022

9(th) May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 6(th) May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                  Euronext Dublin 
Number of ordinary shares 
 purchased:                       182,000 
Highest price paid per share:     EUR37.67 
Lowest price paid per share:      EUR36.64 
Volume weighted average price 
paid:                             EUR37.0310 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27(th) June 2022 following its announcement on 17(th) March 2022 and were effected by CRH's broker as part of the Programme announced on 17(th) March 2022.

Following settlement of the above transactions CRH will hold 9,648,276 of its ordinary shares in treasury which represents 1.246% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 764,492,062 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 6(th) May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
Issuer name:                        CRH plc 
LEI                                 549300MIDJNNTH068E74 
ISIN:                               IE0001827041 
Intermediary name:                  S ociete Generale 
Intermediary code:                  SGEN 
Time zone:                          BST 
Currency:                           EUR 
Date of Transactions:               6 May 2022 
 
Aggregated Information 
 
Trading venue                       Currency   Volume Weighted  Aggregated volume 
                                                Average Price 
Euronext Dublin 
 (XMSM)                             EUR        37.031                                      182,000 
 
 
 
Euronext Dublin 
 
 
Number      Price Per     Currency  Trade Time  Trading Venue    MatchID 
 of Shares   Share (EUR) 
467         37.19         EUR       08:00:58    Euronext Dublin  2022050615873 
2           37.205        EUR       08:01:40    Euronext Dublin  2022050617665 
200         37.205        EUR       08:01:40    Euronext Dublin  2022050617921 
15          37.205        EUR       08:01:40    Euronext Dublin  2022050618177 
217         37.205        EUR       08:01:46    Euronext Dublin  2022050619201 
379         37.205        EUR       08:01:46    Euronext Dublin  2022050619969 
103         37.2          EUR       08:02:04    Euronext Dublin  2022050620225 
39          37.2          EUR       08:02:05    Euronext Dublin  2022050620481 
124         37.18         EUR       08:02:17    Euronext Dublin  2022050621249 
84          37.205        EUR       08:02:19    Euronext Dublin  2022050625857 
31          37.205        EUR       08:02:19    Euronext Dublin  2022050626113 
20          37.21         EUR       08:02:20    Euronext Dublin  2022050626881 
1           37.14         EUR       08:02:41    Euronext Dublin  2022050627905 
213         37.14         EUR       08:02:41    Euronext Dublin  2022050628161 
161         37.14         EUR       08:02:41    Euronext Dublin  2022050628929 
309         37.265        EUR       08:05:04    Euronext Dublin  2022050631489 
489         37.265        EUR       08:05:04    Euronext Dublin  2022050632257 
367         37.23         EUR       08:05:06    Euronext Dublin  2022050633281 
204         37.225        EUR       08:05:11    Euronext Dublin  2022050633793 
454         37.225        EUR       08:05:11    Euronext Dublin  2022050634049 
149         37.225        EUR       08:05:11    Euronext Dublin  2022050634305 
9           37.225        EUR       08:05:11    Euronext Dublin  2022050634561 
98          37.225        EUR       08:05:15    Euronext Dublin  2022050634817 
51          37.22         EUR       08:05:16    Euronext Dublin  2022050635073 
28          37.22         EUR       08:05:17    Euronext Dublin  2022050635329 
21          37.22         EUR       08:05:17    Euronext Dublin  2022050635585 
102         37.22         EUR       08:05:18    Euronext Dublin  2022050635841 
309         37.19         EUR       08:05:19    Euronext Dublin  2022050636353 
85          37.19         EUR       08:05:19    Euronext Dublin  2022050636609 
232         37.17         EUR       08:05:25    Euronext Dublin  2022050637121 
223         37.165        EUR       08:05:31    Euronext Dublin  2022050637633 
59          37.165        EUR       08:05:31    Euronext Dublin  2022050637889 
206         37.145        EUR       08:05:33    Euronext Dublin  2022050638401 
61          37.135        EUR       08:05:39    Euronext Dublin  2022050640449 
186         37.135        EUR       08:05:51    Euronext Dublin  2022050641985 
293         37.125        EUR       08:06:12    Euronext Dublin  2022050643521 
93          37.09         EUR       08:06:15    Euronext Dublin  2022050644545 
134         37.11         EUR       08:06:30    Euronext Dublin  2022050646593 
175         37.16         EUR       08:07:48    Euronext Dublin  2022050648897 
149         37.16         EUR       08:07:48    Euronext Dublin  2022050649153 
149         37.16         EUR       08:07:48    Euronext Dublin  2022050649409 
364         37.155        EUR       08:07:56    Euronext Dublin  2022050650689 
243         37.145        EUR       08:08:01    Euronext Dublin  2022050651201 
117         37.145        EUR       08:08:02    Euronext Dublin  2022050651969 
82          37.12         EUR       08:08:05    Euronext Dublin  2022050652481 
175         37.12         EUR       08:08:26    Euronext Dublin  2022050652737 
149         37.12         EUR       08:08:26    Euronext Dublin  2022050652993 
39          37.12         EUR       08:08:26    Euronext Dublin  2022050653249 
4           37.12         EUR       08:08:26    Euronext Dublin  2022050653505 
97          37.105        EUR       08:08:33    Euronext Dublin  2022050653761 
32          37.08         EUR       08:08:40    Euronext Dublin  2022050654017 
152         37.08         EUR       08:08:43    Euronext Dublin  2022050654273 
65          37.075        EUR       08:08:52    Euronext Dublin  2022050654529 
17          37.075        EUR       08:08:52    Euronext Dublin  2022050654785 
68          37.06         EUR       08:08:57    Euronext Dublin  2022050655297 
182         37.08         EUR       08:09:39    Euronext Dublin  2022050655809 
88          37.075        EUR       08:09:43    Euronext Dublin  2022050656065 
29          37.075        EUR       08:09:43    Euronext Dublin  2022050656321 
55          37.075        EUR       08:09:43    Euronext Dublin  2022050656577 
176         37.055        EUR       08:09:44    Euronext Dublin  2022050657089 
267         37.055        EUR       08:10:07    Euronext Dublin  2022050657857 
134         37.05         EUR       08:10:10    Euronext Dublin  2022050658881 
299         37.035        EUR       08:10:20    Euronext Dublin  2022050659649 
160         37.025        EUR       08:10:21    Euronext Dublin  2022050660161 
56          37.015        EUR       08:10:23    Euronext Dublin  2022050660673 
62          37.005        EUR       08:10:27    Euronext Dublin  2022050663233 
97          36.99         EUR       08:10:35    Euronext Dublin  2022050665025 
186         37            EUR       08:11:21    Euronext Dublin  2022050666305 
175         36.995        EUR       08:11:27    Euronext Dublin  2022050666817 
6           36.995        EUR       08:11:27    Euronext Dublin  2022050667073 
200         36.995        EUR       08:11:27    Euronext Dublin  2022050667329 
216         37.075        EUR       08:12:00    Euronext Dublin  2022050670913 
213         37.095        EUR       08:12:12    Euronext Dublin  2022050671425 
50          37.105        EUR       08:12:40    Euronext Dublin  2022050672961 
123         37.105        EUR       08:12:40    Euronext Dublin  2022050673217 
59          37.105        EUR       08:12:40    Euronext Dublin  2022050673473 
149         37.18         EUR       08:12:49    Euronext Dublin  2022050674497 
172         37.185        EUR       08:13:04    Euronext Dublin  2022050674753 
6           37.18         EUR       08:13:09    Euronext Dublin  2022050675777 
255         37.18         EUR       08:13:09    Euronext Dublin  2022050676033 
55          37.17         EUR       08:13:21    Euronext Dublin  2022050676545 
225         37.145        EUR       08:13:40    Euronext Dublin  2022050677313 
254         37.13         EUR       08:13:57    Euronext Dublin  2022050677569 
99          37.12         EUR       08:14:04    Euronext Dublin  2022050677825 
129         37.195        EUR       08:15:04    Euronext Dublin  2022050681153 
149         37.175        EUR       08:15:05    Euronext Dublin  2022050682689 
82          37.175        EUR       08:15:05    Euronext Dublin  2022050682945 
13          37.18         EUR       08:15:09    Euronext Dublin  2022050684993 
264         37.18         EUR       08:15:09    Euronext Dublin  2022050685249 
45          37.175        EUR       08:15:10    Euronext Dublin  2022050686017 
172         37.175        EUR       08:15:10    Euronext Dublin  2022050686273 
109         37.165        EUR       08:15:15    Euronext Dublin  2022050687553 
133         37.15         EUR       08:15:20    Euronext Dublin  2022050688321 
201         37.145        EUR       08:15:44    Euronext Dublin  2022050688577 
156         37.145        EUR       08:15:44    Euronext Dublin  2022050688833 
120         37.2          EUR       08:16:11    Euronext Dublin  2022050691137 
386         37.22         EUR       08:17:04    Euronext Dublin  2022050694721 
317         37.22         EUR       08:17:06    Euronext Dublin  2022050695489 
261         37.215        EUR       08:17:08    Euronext Dublin  2022050696513 
194         37.215        EUR       08:17:10    Euronext Dublin  2022050697025 
237         37.215        EUR       08:17:37    Euronext Dublin  2022050698305 
81          37.205        EUR       08:17:39    Euronext Dublin  20220506100097 
273         37.19         EUR       08:18:18    Euronext Dublin  20220506101633 
67          37.19         EUR       08:18:18    Euronext Dublin  20220506101889 
164         37.24         EUR       08:19:29    Euronext Dublin  20220506108033 
107         37.24         EUR       08:19:32    Euronext Dublin  20220506109825 
114         37.225        EUR       08:19:37    Euronext Dublin  20220506111873 
57          37.225        EUR       08:19:43    Euronext Dublin  20220506113665 
3           37.23         EUR       08:19:45    Euronext Dublin  20220506114433 
69          37.225        EUR       08:19:47    Euronext Dublin  20220506115201 
57          37.225        EUR       08:19:51    Euronext Dublin  20220506116993 
72          37.22         EUR       08:19:58    Euronext Dublin  20220506117761 
7           37.175        EUR       08:20:21    Euronext Dublin  20220506118273 
241         37.16         EUR       08:20:28    Euronext Dublin  20220506118785 
96          37.16         EUR       08:20:28    Euronext Dublin  20220506119041 
60          37.16         EUR       08:20:28    Euronext Dublin  20220506119297 
184         37.13         EUR       08:20:58    Euronext Dublin  20220506120321 
81          37.13         EUR       08:20:58    Euronext Dublin  20220506120577 
152         37.13         EUR       08:20:58    Euronext Dublin  20220506121089 
138         37.1          EUR       08:21:29    Euronext Dublin  20220506122369 
112         37.07         EUR       08:21:36    Euronext Dublin  20220506123137 
56          37.065        EUR       08:21:40    Euronext Dublin  20220506124161 
240         37.07         EUR       08:22:07    Euronext Dublin  20220506124929 
136         37.065        EUR       08:22:10    Euronext Dublin  20220506125185 
102         37.055        EUR       08:22:17    Euronext Dublin  20220506126209 
9           37.055        EUR       08:22:17    Euronext Dublin  20220506126465 
18          37.055        EUR       08:22:26    Euronext Dublin  20220506128257 
17          37.055        EUR       08:22:26    Euronext Dublin  20220506128513 
111         37.05         EUR       08:22:34    Euronext Dublin  20220506129537 
99          37.05         EUR       08:22:34    Euronext Dublin  20220506130049 
61          37.045        EUR       08:22:37    Euronext Dublin  20220506130817 
168         37.07         EUR       08:22:51    Euronext Dublin  20220506132609 
56          37.05         EUR       08:22:55    Euronext Dublin  20220506133121 
164         37.055        EUR       08:23:07    Euronext Dublin  20220506133889 
39          37.045        EUR       08:23:10    Euronext Dublin  20220506134401 
172         37.045        EUR       08:23:24    Euronext Dublin  20220506135681 
125         37.06         EUR       08:24:09    Euronext Dublin  20220506137985 
172         37.065        EUR       08:24:10    Euronext Dublin  20220506138753 
192         37.06         EUR       08:24:13    Euronext Dublin  20220506139521 
191         37.06         EUR       08:24:21    Euronext Dublin  20220506141569 
272         37.125        EUR       08:24:39    Euronext Dublin  20220506142593 
157         37.115        EUR       08:24:45    Euronext Dublin  20220506144385 
76          37.1          EUR       08:24:46    Euronext Dublin  20220506145153 
55          37.085        EUR       08:24:57    Euronext Dublin  20220506145665 
162         37.115        EUR       08:25:46    Euronext Dublin  20220506147201 
249         37.11         EUR       08:25:56    Euronext Dublin  20220506147457 
175         37.11         EUR       08:25:56    Euronext Dublin  20220506147969 
232         37.115        EUR       08:26:23    Euronext Dublin  20220506148993 
180         37.105        EUR       08:26:24    Euronext Dublin  20220506149505 
282         37.05         EUR       08:27:16    Euronext Dublin  20220506151809 
246         37.04         EUR       08:27:31    Euronext Dublin  20220506152577 
142         37.04         EUR       08:27:31    Euronext Dublin  20220506152833 
113         37.04         EUR       08:27:48    Euronext Dublin  20220506153601 
60          37.03         EUR       08:27:49    Euronext Dublin  20220506154113 
144         37.03         EUR       08:28:12    Euronext Dublin  20220506156417 
68          37.025        EUR       08:28:14    Euronext Dublin  20220506157441 
117         37.005        EUR       08:28:43    Euronext Dublin  20220506159489 
64          36.995        EUR       08:28:44    Euronext Dublin  20220506159745 
107         37.005        EUR       08:28:55    Euronext Dublin  20220506160257 
166         37.01         EUR       08:29:19    Euronext Dublin  20220506161281 
48          37.01         EUR       08:29:19    Euronext Dublin  20220506161537 
65          37.005        EUR       08:29:19    Euronext Dublin  20220506162305 
400         37.005        EUR       08:29:20    Euronext Dublin  20220506162561 
124         36.955        EUR       08:29:57    Euronext Dublin  20220506165121 
68          36.94         EUR       08:29:57    Euronext Dublin  20220506165889 
58          36.925        EUR       08:30:04    Euronext Dublin  20220506168449 
63          36.915        EUR       08:30:10    Euronext Dublin  20220506169217 
143         36.935        EUR       08:30:22    Euronext Dublin  20220506174081 
175         36.93         EUR       08:30:28    Euronext Dublin  20220506174849 
175         36.93         EUR       08:30:30    Euronext Dublin  20220506175105 
61          36.93         EUR       08:30:33    Euronext Dublin  20220506176897 
26          36.93         EUR       08:30:33    Euronext Dublin  20220506177153 
45          36.905        EUR       08:30:50    Euronext Dublin  20220506179201 
71          36.88         EUR       08:31:02    Euronext Dublin  20220506179713 
83          36.875        EUR       08:31:41    Euronext Dublin  20220506180993 
92          36.875        EUR       08:31:42    Euronext Dublin  20220506181249 
162         36.875        EUR       08:31:42    Euronext Dublin  20220506181505 
33          36.855        EUR       08:31:55    Euronext Dublin  20220506181761 
233         36.84         EUR       08:31:55    Euronext Dublin  20220506182273 
49          36.84         EUR       08:32:05    Euronext Dublin  20220506182785 
162         36.83         EUR       08:32:15    Euronext Dublin  20220506183041 
375         36.88         EUR       08:32:52    Euronext Dublin  20220506186625 
202         36.87         EUR       08:32:57    Euronext Dublin  20220506187393 
166         36.85         EUR       08:33:11    Euronext Dublin  20220506188161 
132         36.84         EUR       08:33:16    Euronext Dublin  20220506189185 
62          36.84         EUR       08:33:16    Euronext Dublin  20220506190465 
64          36.825        EUR       08:33:21    Euronext Dublin  20220506194305 
141         36.84         EUR       08:33:34    Euronext Dublin  20220506195841 
65          36.83         EUR       08:33:41    Euronext Dublin  20220506196609 
180         36.845        EUR       08:33:58    Euronext Dublin  20220506201473 
78          36.835        EUR       08:33:58    Euronext Dublin  20220506201729 
63          36.825        EUR       08:34:06    Euronext Dublin  20220506201985 
64          36.81         EUR       08:34:07    Euronext Dublin  20220506202753 
78          36.79         EUR       08:34:16    Euronext Dublin  20220506203521 
65          36.77         EUR       08:34:20    Euronext Dublin  20220506204289 
64          36.755        EUR       08:34:25    Euronext Dublin  20220506205057 
167         36.79         EUR       08:34:37    Euronext Dublin  20220506207361 
142         36.8          EUR       08:34:48    Euronext Dublin  20220506209921 
65          36.79         EUR       08:34:57    Euronext Dublin  20220506212481 
38          36.79         EUR       08:34:57    Euronext Dublin  20220506213249 
86          36.795        EUR       08:35:05    Euronext Dublin  20220506214273 
56          36.78         EUR       08:35:08    Euronext Dublin  20220506215809 
231         36.765        EUR       08:35:31    Euronext Dublin  20220506217345 
99          36.765        EUR       08:35:40    Euronext Dublin  20220506217601 
30          36.745        EUR       08:36:24    Euronext Dublin  20220506219137 
278         36.745        EUR       08:36:24    Euronext Dublin  20220506219393 
209         36.745        EUR       08:36:24    Euronext Dublin  20220506220161 
82          36.715        EUR       08:36:48    Euronext Dublin  20220506223233 
175         36.715        EUR       08:37:15    Euronext Dublin  20220506223745 
55          36.715        EUR       08:37:15    Euronext Dublin  20220506224001 
28          36.715        EUR       08:37:15    Euronext Dublin  20220506224257 
61          36.74         EUR       08:37:34    Euronext Dublin  20220506225281 
206         36.755        EUR       08:37:55    Euronext Dublin  20220506226305 
358         36.79         EUR       08:38:28    Euronext Dublin  20220506227585 
270         36.785        EUR       08:38:37    Euronext Dublin  20220506229121 
638         36.805        EUR       08:39:46    Euronext Dublin  20220506232705 
247         36.805        EUR       08:39:50    Euronext Dublin  20220506233473 
192         36.815        EUR       08:40:07    Euronext Dublin  20220506235521 
102         36.8          EUR       08:40:38    Euronext Dublin  20220506236289 
122         36.8          EUR       08:40:38    Euronext Dublin  20220506236545 
130         36.8          EUR       08:40:38    Euronext Dublin  20220506236801 
143         36.81         EUR       08:41:17    Euronext Dublin  20220506237569 
144         36.805        EUR       08:41:17    Euronext Dublin  20220506238337 
139         36.795        EUR       08:41:17    Euronext Dublin  20220506238849 
55          36.805        EUR       08:41:56    Euronext Dublin  20220506240385 
141         36.805        EUR       08:41:58    Euronext Dublin  20220506240641 
34          36.805        EUR       08:41:59    Euronext Dublin  20220506240897 
140         36.805        EUR       08:42:05    Euronext Dublin  20220506241153 
35          36.805        EUR       08:42:06    Euronext Dublin  20220506241409 
15          36.805        EUR       08:42:06    Euronext Dublin  20220506241665 
44          36.815        EUR       08:42:30    Euronext Dublin  20220506242945 
150         36.815        EUR       08:42:30    Euronext Dublin  20220506243201 
5           36.815        EUR       08:42:30    Euronext Dublin  20220506243457 
114         36.81         EUR       08:43:11    Euronext Dublin  20220506244481 
44          36.805        EUR       08:43:11    Euronext Dublin  20220506245505 
13          36.805        EUR       08:43:11    Euronext Dublin  20220506245761 
264         36.81         EUR       08:43:45    Euronext Dublin  20220506246529 
241         36.86         EUR       08:44:36    Euronext Dublin  20220506248833 
188         36.85         EUR       08:45:03    Euronext Dublin  20220506249345 
295         36.85         EUR       08:45:40    Euronext Dublin  20220506251137 
275         36.86         EUR       08:45:54    Euronext Dublin  20220506253185 
223         36.855        EUR       08:46:42    Euronext Dublin  20220506253953 
65          36.855        EUR       08:46:42    Euronext Dublin  20220506255233 
76          36.85         EUR       08:46:45    Euronext Dublin  20220506256001 
189         36.85         EUR       08:46:45    Euronext Dublin  20220506256257 
48          36.85         EUR       08:46:49    Euronext Dublin  20220506256513 
175         36.845        EUR       08:47:02    Euronext Dublin  20220506257025 
175         36.895        EUR       08:48:03    Euronext Dublin  20220506260097 
5           36.895        EUR       08:48:03    Euronext Dublin  20220506260353 
175         36.895        EUR       08:48:05    Euronext Dublin  20220506260609 
150         36.895        EUR       08:48:05    Euronext Dublin  20220506260865 
150         36.895        EUR       08:48:05    Euronext Dublin  20220506261121 
32          36.895        EUR       08:48:05    Euronext Dublin  20220506261377 
13          36.895        EUR       08:48:05    Euronext Dublin  20220506261633 
65          36.885        EUR       08:48:16    Euronext Dublin  20220506262401 
86          36.93         EUR       08:49:03    Euronext Dublin  20220506263681 
275         36.935        EUR       08:49:24    Euronext Dublin  20220506264193 
71          36.935        EUR       08:49:24    Euronext Dublin  20220506264449 
56          36.925        EUR       08:49:33    Euronext Dublin  20220506265217 
286         36.925        EUR       08:49:33    Euronext Dublin  20220506265473 
19          36.925        EUR       08:49:34    Euronext Dublin  20220506266241 
145         36.925        EUR       08:49:34    Euronext Dublin  20220506267009 
33          36.925        EUR       08:49:34    Euronext Dublin  20220506267265 
88          36.92         EUR       08:49:37    Euronext Dublin  20220506268545 
66          36.9          EUR       08:49:39    Euronext Dublin  20220506271361 
154         36.895        EUR       08:49:57    Euronext Dublin  20220506273153 
121         36.905        EUR       08:50:06    Euronext Dublin  20220506273665 
66          36.895        EUR       08:50:07    Euronext Dublin  20220506274689 
260         36.87         EUR       08:50:49    Euronext Dublin  20220506276481 
288         36.875        EUR       08:50:59    Euronext Dublin  20220506278017 
65          36.865        EUR       08:51:02    Euronext Dublin  20220506278785 
66          36.87         EUR       08:51:25    Euronext Dublin  20220506279809 
120         36.87         EUR       08:51:25    Euronext Dublin  20220506280321 
264         36.9          EUR       08:52:53    Euronext Dublin  20220506282625 
154         36.895        EUR       08:52:53    Euronext Dublin  20220506283393 
59          37            EUR       08:54:22    Euronext Dublin  20220506294913 
175         36.995        EUR       08:54:28    Euronext Dublin  20220506295169 
265         36.99         EUR       08:54:31    Euronext Dublin  20220506295425 
190         36.99         EUR       08:54:40    Euronext Dublin  20220506297729 
90          36.99         EUR       08:54:40    Euronext Dublin  20220506298241 
315         36.99         EUR       08:54:43    Euronext Dublin  20220506298753 
168         36.985        EUR       08:54:57    Euronext Dublin  20220506299777 
51          36.99         EUR       08:55:16    Euronext Dublin  20220506301569 
55          36.975        EUR       08:55:24    Euronext Dublin  20220506303105 
218         37            EUR       09:01:29    Euronext Dublin  20220506322049 
104         37            EUR       09:02:24    Euronext Dublin  20220506331521 
336         37            EUR       09:02:32    Euronext Dublin  20220506333057 
143         37            EUR       09:02:32    Euronext Dublin  20220506333825 
104         37            EUR       09:02:57    Euronext Dublin  20220506335873 
72          36.99         EUR       09:03:01    Euronext Dublin  20220506336129 
54          36.99         EUR       09:03:01    Euronext Dublin  20220506336641 
54          36.985        EUR       09:03:05    Euronext Dublin  20220506337665 
135         37            EUR       09:03:22    Euronext Dublin  20220506340481 
41          36.995        EUR       09:03:30    Euronext Dublin  20220506342017 
96          36.995        EUR       09:03:30    Euronext Dublin  20220506342273 
97          37.01         EUR       09:15:20    Euronext Dublin  20220506399617 
44          37.01         EUR       09:15:32    Euronext Dublin  20220506400897 
1           37.01         EUR       09:15:33    Euronext Dublin  20220506401153 
175         37.01         EUR       09:15:38    Euronext Dublin  20220506401409 
1           37.01         EUR       09:15:39    Euronext Dublin  20220506401665 
88          37.01         EUR       09:15:39    Euronext Dublin  20220506401921 
175         37.01         EUR       09:15:40    Euronext Dublin  20220506402177 
7           37.01         EUR       09:15:40    Euronext Dublin  20220506402433 
58          36.975        EUR       09:16:25    Euronext Dublin  20220506407553 
102         36.965        EUR       09:16:35    Euronext Dublin  20220506408577 
98          36.93         EUR       09:17:03    Euronext Dublin  20220506409345 
55          36.92         EUR       09:17:11    Euronext Dublin  20220506410369 
67          36.91         EUR       09:17:19    Euronext Dublin  20220506411137 
159         36.9          EUR       09:17:44    Euronext Dublin  20220506412161 
317         36.925        EUR       09:18:07    Euronext Dublin  20220506414977 
108         36.905        EUR       09:18:22    Euronext Dublin  20220506416257 
235         36.96         EUR       09:18:59    Euronext Dublin  20220506418305 
83          37.005        EUR       09:21:14    Euronext Dublin  20220506424961 
4           37.01         EUR       09:21:45    Euronext Dublin  20220506426753 
197         37.01         EUR       09:21:45    Euronext Dublin  20220506427009 
176         37.01         EUR       09:21:45    Euronext Dublin  20220506427265 
272         37.005        EUR       09:23:08    Euronext Dublin  20220506428545 
324         36.98         EUR       09:23:47    Euronext Dublin  20220506428801 
301         36.97         EUR       09:24:03    Euronext Dublin  20220506429313 
117         36.97         EUR       09:24:03    Euronext Dublin  20220506429825 
29          36.965        EUR       09:24:11    Euronext Dublin  20220506431105 
29          36.965        EUR       09:24:11    Euronext Dublin  20220506431361 
58          36.96         EUR       09:24:17    Euronext Dublin  20220506432641 
83          36.985        EUR       09:24:29    Euronext Dublin  20220506432897 
258         37.005        EUR       09:27:26    Euronext Dublin  20220506450049 
100         37.005        EUR       09:27:26    Euronext Dublin  20220506450305 
149         37.165        EUR       09:38:26    Euronext Dublin  20220506494593 
153         37.16         EUR       09:39:08    Euronext Dublin  20220506496129 
186         37.165        EUR       09:39:35    Euronext Dublin  20220506498177 
145         37.165        EUR       09:39:35    Euronext Dublin  20220506498433 
146         37.165        EUR       09:39:50    Euronext Dublin  20220506499457 
213         37.2          EUR       09:39:59    Euronext Dublin  20220506501505 
16          37.2          EUR       09:39:59    Euronext Dublin  20220506501761 
240         37.205        EUR       09:40:35    Euronext Dublin  20220506504833 
57          37.205        EUR       09:40:35    Euronext Dublin  20220506505089 
103         37.19         EUR       09:40:50    Euronext Dublin  20220506507393 
56          37.175        EUR       09:40:58    Euronext Dublin  20220506508417 
55          37.18         EUR       09:41:10    Euronext Dublin  20220506510209 
56          37.17         EUR       09:41:15    Euronext Dublin  20220506510721 
112         37.155        EUR       09:41:52    Euronext Dublin  20220506511489 
317         37.17         EUR       09:42:43    Euronext Dublin  20220506514817 
131         37.165        EUR       09:42:44    Euronext Dublin  20220506515841 
130         37.155        EUR       09:43:08    Euronext Dublin  20220506516609 
54          37.15         EUR       09:43:16    Euronext Dublin  20220506518145 
76          37.15         EUR       09:43:17    Euronext Dublin  20220506518913 
36          37.15         EUR       09:43:17    Euronext Dublin  20220506519169 
171         37.165        EUR       09:43:42    Euronext Dublin  20220506520961 
59          37.16         EUR       09:43:51    Euronext Dublin  20220506523265 
55          37.135        EUR       09:44:06    Euronext Dublin  20220506524289 
90          37.13         EUR       09:44:16    Euronext Dublin  20220506526849 
157         37.135        EUR       09:44:42    Euronext Dublin  20220506528385 
52          37.13         EUR       09:44:42    Euronext Dublin  20220506528897 
57          37.105        EUR       09:44:52    Euronext Dublin  20220506530177 
106         37.095        EUR       09:45:06    Euronext Dublin  20220506531969 
132         37.085        EUR       09:45:43    Euronext Dublin  20220506532993 
9           37.085        EUR       09:45:43    Euronext Dublin  20220506533249 
79          37.07         EUR       09:45:45    Euronext Dublin  20220506534529 
67          37.075        EUR       09:45:51    Euronext Dublin  20220506537601 
27          37.09         EUR       09:46:16    Euronext Dublin  20220506541185 
175         37.09         EUR       09:46:18    Euronext Dublin  20220506541441 
26          37.105        EUR       09:46:27    Euronext Dublin  20220506542977 
125         37.105        EUR       09:46:27    Euronext Dublin  20220506543233 
58          37.1          EUR       09:46:34    Euronext Dublin  20220506544257 
54          37.105        EUR       09:46:41    Euronext Dublin  20220506545537 
100         37.1          EUR       09:47:15    Euronext Dublin  20220506548097 
23          37.1          EUR       09:47:15    Euronext Dublin  20220506548353 
57          37.1          EUR       09:47:16    Euronext Dublin  20220506548609 
104         37.115        EUR       09:47:30    Euronext Dublin  20220506549377 
56          37.105        EUR       09:47:43    Euronext Dublin  20220506549633 
143         37.125        EUR       09:48:17    Euronext Dublin  20220506550657 
56          37.115        EUR       09:48:18    Euronext Dublin  20220506550913 
67          37.095        EUR       09:48:32    Euronext Dublin  20220506551169 
56          37.085        EUR       09:48:43    Euronext Dublin  20220506552449 
56          37.065        EUR       09:48:55    Euronext Dublin  20220506553217 
108         37.075        EUR       09:49:14    Euronext Dublin  20220506556289 
56          37.04         EUR       09:49:28    Euronext Dublin  20220506557313 
135         37.03         EUR       09:50:04    Euronext Dublin  20220506558849 
175         37            EUR       09:50:32    Euronext Dublin  20220506560897 
149         37.005        EUR       09:50:52    Euronext Dublin  20220506563969 
69          36.99         EUR       09:51:05    Euronext Dublin  20220506564993 
30          37.015        EUR       09:51:38    Euronext Dublin  20220506567041 
98          37.015        EUR       09:51:38    Euronext Dublin  20220506567297 
104         37.02         EUR       09:52:03    Euronext Dublin  20220506568833 
175         37.02         EUR       09:52:17    Euronext Dublin  20220506569345 
108         37.055        EUR       09:53:31    Euronext Dublin  20220506573953 
232         37.045        EUR       09:53:31    Euronext Dublin  20220506574465 
54          37.035        EUR       09:53:44    Euronext Dublin  20220506575233 
199         37.02         EUR       09:54:25    Euronext Dublin  20220506577025 
84          37.01         EUR       09:54:34    Euronext Dublin  20220506577537 
186         37.045        EUR       09:56:19    Euronext Dublin  20220506583681 
198         37.075        EUR       09:56:45    Euronext Dublin  20220506585217 
522         37.11         EUR       09:57:59    Euronext Dublin  20220506587777 
230         37.095        EUR       09:58:23    Euronext Dublin  20220506588801 
300         37.075        EUR       09:59:18    Euronext Dublin  20220506590849 
180         37.075        EUR       09:59:18    Euronext Dublin  20220506591105 
165         37.065        EUR       10:00:10    Euronext Dublin  20220506593153 
99          37.075        EUR       10:00:17    Euronext Dublin  20220506593665 
65          37.075        EUR       10:00:17    Euronext Dublin  20220506593921 
53          37.055        EUR       10:00:26    Euronext Dublin  20220506595201 
218         37.04         EUR       10:01:24    Euronext Dublin  20220506596737 
122         37.045        EUR       10:01:33    Euronext Dublin  20220506597761 
95          37.035        EUR       10:01:55    Euronext Dublin  20220506598017 
220         37.03         EUR       10:02:37    Euronext Dublin  20220506600577 
59          37.015        EUR       10:02:46    Euronext Dublin  20220506602625 
160         37.055        EUR       10:03:28    Euronext Dublin  20220506606209 
141         37.055        EUR       10:03:28    Euronext Dublin  20220506606465 
116         37.05         EUR       10:03:38    Euronext Dublin  20220506606977 
312         37.095        EUR       10:05:20    Euronext Dublin  20220506611073 
175         37.09         EUR       10:05:20    Euronext Dublin  20220506611329 
31          37.09         EUR       10:05:20    Euronext Dublin  20220506611585 
50          37.09         EUR       10:05:20    Euronext Dublin  20220506611841 
238         37.095        EUR       10:05:20    Euronext Dublin  20220506612097 
94          37.085        EUR       10:05:20    Euronext Dublin  20220506613377 
98          37.12         EUR       10:06:03    Euronext Dublin  20220506615425 
42          37.115        EUR       10:06:03    Euronext Dublin  20220506616193 
192         37.115        EUR       10:06:03    Euronext Dublin  20220506616449 
100         37.12         EUR       10:06:42    Euronext Dublin  20220506618241 
252         37.11         EUR       10:07:03    Euronext Dublin  20220506619521 
324         37.11         EUR       10:07:19    Euronext Dublin  20220506620289 
94          37.105        EUR       10:07:20    Euronext Dublin  20220506620801 
108         37.085        EUR       10:07:37    Euronext Dublin  20220506621825 
121         37.075        EUR       10:07:51    Euronext Dublin  20220506622593 
89          37.075        EUR       10:07:52    Euronext Dublin  20220506623105 
54          37.045        EUR       10:08:01    Euronext Dublin  20220506624897 
110         37.04         EUR       10:08:12    Euronext Dublin  20220506626433 
54          37.02         EUR       10:08:15    Euronext Dublin  20220506627713 
88          37.035        EUR       10:08:30    Euronext Dublin  20220506629249 
113         37.025        EUR       10:08:38    Euronext Dublin  20220506630017 
119         37.045        EUR       10:09:03    Euronext Dublin  20220506632065 
118         37.045        EUR       10:09:13    Euronext Dublin  20220506632577 
90          37.04         EUR       10:09:18    Euronext Dublin  20220506633601 
246         37.09         EUR       10:10:26    Euronext Dublin  20220506636161 
196         37.085        EUR       10:10:31    Euronext Dublin  20220506637441 
6           37.08         EUR       10:10:35    Euronext Dublin  20220506638465 
147         37.1          EUR       10:12:32    Euronext Dublin  20220506642561 
44          37.115        EUR       10:12:52    Euronext Dublin  20220506644097 
35          37.115        EUR       10:12:53    Euronext Dublin  20220506644609 
35          37.115        EUR       10:12:53    Euronext Dublin  20220506644865 
61          37.11         EUR       10:12:53    Euronext Dublin  20220506645121 
49          37.11         EUR       10:12:53    Euronext Dublin  20220506645377 
100         37.11         EUR       10:13:03    Euronext Dublin  20220506647681 
198         37.1          EUR       10:13:04    Euronext Dublin  20220506648449 
287         37.085        EUR       10:13:58    Euronext Dublin  20220506652033 
117         37.105        EUR       10:15:13    Euronext Dublin  20220506654849 
180         37.105        EUR       10:15:13    Euronext Dublin  20220506655105 
174         37.1          EUR       10:15:13    Euronext Dublin  20220506656385 
29          37.1          EUR       10:15:13    Euronext Dublin  20220506656641 
50          37.1          EUR       10:15:13    Euronext Dublin  20220506656897 
68          37.105        EUR       10:15:13    Euronext Dublin  20220506657153 
95          37.105        EUR       10:15:29    Euronext Dublin  20220506659457 
142         37.1          EUR       10:16:35    Euronext Dublin  20220506660737 
99          37.095        EUR       10:16:38    Euronext Dublin  20220506662529 
128         37.09         EUR       10:17:10    Euronext Dublin  20220506664577 
156         37.085        EUR       10:17:43    Euronext Dublin  20220506665345 
256         37.095        EUR       10:18:04    Euronext Dublin  20220506667393 
66          37.085        EUR       10:18:07    Euronext Dublin  20220506668417 
98          37.085        EUR       10:18:20    Euronext Dublin  20220506669185 
58          37.075        EUR       10:18:31    Euronext Dublin  20220506670209 
100         37.075        EUR       10:19:19    Euronext Dublin  20220506672513 
1           37.075        EUR       10:19:19    Euronext Dublin  20220506672769 
53          37.08         EUR       10:19:40    Euronext Dublin  20220506675073 
130         37.095        EUR       10:20:24    Euronext Dublin  20220506678145 
76          37.09         EUR       10:20:24    Euronext Dublin  20220506678657 
172         37.105        EUR       10:20:50    Euronext Dublin  20220506680449 
172         37.11         EUR       10:21:34    Euronext Dublin  20220506682241 
51          37.11         EUR       10:21:34    Euronext Dublin  20220506682497 
201         37.105        EUR       10:21:46    Euronext Dublin  20220506683265 
133         37.105        EUR       10:21:46    Euronext Dublin  20220506683521 
160         37.105        EUR       10:21:46    Euronext Dublin  20220506683777 
45          37.1          EUR       10:21:49    Euronext Dublin  20220506684545 
103         37.085        EUR       10:22:03    Euronext Dublin  20220506685057 
74          37.07         EUR       10:22:24    Euronext Dublin  20220506686081 
290         37.07         EUR       10:23:07    Euronext Dublin  20220506688385 
138         37.065        EUR       10:23:20    Euronext Dublin  20220506688641 
257         37.1          EUR       10:26:15    Euronext Dublin  20220506693761 
242         37.1          EUR       10:26:15    Euronext Dublin  20220506694017 
482         37.09         EUR       10:26:27    Euronext Dublin  20220506694529 
104         37.085        EUR       10:26:44    Euronext Dublin  20220506695041 
55          37.06         EUR       10:26:55    Euronext Dublin  20220506696065 
152         37.035        EUR       10:27:54    Euronext Dublin  20220506704257 
95          37.04         EUR       10:28:06    Euronext Dublin  20220506706049 
56          37.035        EUR       10:28:18    Euronext Dublin  20220506708097 
171         37.065        EUR       10:29:05    Euronext Dublin  20220506713217 
56          37.06         EUR       10:29:13    Euronext Dublin  20220506713729 
99          37.05         EUR       10:29:48    Euronext Dublin  20220506714753 
56          37.045        EUR       10:29:48    Euronext Dublin  20220506716289 
215         37.105        EUR       10:31:33    Euronext Dublin  20220506722945 
147         37.105        EUR       10:31:49    Euronext Dublin  20220506724993 
101         37.135        EUR       10:32:34    Euronext Dublin  20220506727297 
151         37.13         EUR       10:32:39    Euronext Dublin  20220506728321 
69          37.175        EUR       10:34:15    Euronext Dublin  20220506732161 
125         37.18         EUR       10:34:30    Euronext Dublin  20220506733185 
61          37.17         EUR       10:34:39    Euronext Dublin  20220506735233 
196         37.19         EUR       10:35:12    Euronext Dublin  20220506736513 
167         37.2          EUR       10:35:44    Euronext Dublin  20220506738305 
105         37.195        EUR       10:35:48    Euronext Dublin  20220506738817 
75          37.195        EUR       10:35:53    Euronext Dublin  20220506740097 
96          37.21         EUR       10:36:21    Euronext Dublin  20220506741121 
63          37.215        EUR       10:36:25    Euronext Dublin  20220506742145 
37          37.195        EUR       10:36:37    Euronext Dublin  20220506742657 
89          37.175        EUR       10:36:58    Euronext Dublin  20220506744449 
104         37.18         EUR       10:37:20    Euronext Dublin  20220506745217 
86          37.345        EUR       11:16:02    Euronext Dublin  202205061035009 
79          37.36         EUR       11:16:54    Euronext Dublin  202205061036545 
137         37.355        EUR       11:17:09    Euronext Dublin  202205061037825 
173         37.345        EUR       11:17:19    Euronext Dublin  202205061038849 
105         37.34         EUR       11:17:20    Euronext Dublin  202205061039361 
104         37.34         EUR       11:17:44    Euronext Dublin  202205061039873 
103         37.32         EUR       11:18:00    Euronext Dublin  202205061043201 
73          37.3          EUR       11:18:25    Euronext Dublin  202205061046785 
32          37.3          EUR       11:18:25    Euronext Dublin  202205061047041 
137         37.305        EUR       11:18:43    Euronext Dublin  202205061049089 
221         37.355        EUR       11:19:40    Euronext Dublin  202205061056513 
137         37.39         EUR       11:20:40    Euronext Dublin  202205061058561 
5           37.39         EUR       11:20:40    Euronext Dublin  202205061058817 
288         37.38         EUR       11:20:53    Euronext Dublin  202205061060609 
27          37.385        EUR       11:20:54    Euronext Dublin  202205061062657 
147         37.37         EUR       11:21:03    Euronext Dublin  202205061063937 
99          37.375        EUR       11:22:04    Euronext Dublin  202205061068801 
139         37.36         EUR       11:22:20    Euronext Dublin  202205061069313 
74          37.36         EUR       11:22:20    Euronext Dublin  202205061069569 
220         37.355        EUR       11:23:08    Euronext Dublin  202205061071617 
41          37.365        EUR       11:23:55    Euronext Dublin  202205061074689 
252         37.365        EUR       11:23:55    Euronext Dublin  202205061074945 
123         37.38         EUR       11:24:17    Euronext Dublin  202205061075457 
118         37.38         EUR       11:24:17    Euronext Dublin  202205061075969 
18          37.39         EUR       11:25:32    Euronext Dublin  202205061078785 
169         37.39         EUR       11:25:32    Euronext Dublin  202205061079041 
138         37.39         EUR       11:25:38    Euronext Dublin  202205061080321 
194         37.4          EUR       11:29:05    Euronext Dublin  202205061085697 
109         37.4          EUR       11:29:14    Euronext Dublin  202205061086465 
121         37.4          EUR       11:29:14    Euronext Dublin  202205061086721 
82          37.4          EUR       11:29:30    Euronext Dublin  202205061088001 
73          37.4          EUR       11:29:30    Euronext Dublin  202205061088257 
127         37.465        EUR       11:31:46    Euronext Dublin  202205061096193 
24          37.445        EUR       11:31:52    Euronext Dublin  202205061101057 
21          37.445        EUR       11:31:52    Euronext Dublin  202205061101313 
215         37.465        EUR       11:33:08    Euronext Dublin  202205061103105 
106         37.46         EUR       11:33:20    Euronext Dublin  202205061104129 
62          37.45         EUR       11:33:27    Euronext Dublin  202205061104641 
106         37.425        EUR       11:33:53    Euronext Dublin  202205061106433 
54          37.415        EUR       11:34:14    Euronext Dublin  202205061106945 
72          37.405        EUR       11:34:32    Euronext Dublin  202205061109249 
56          37.405        EUR       11:34:36    Euronext Dublin  202205061110017 
57          37.4          EUR       11:35:02    Euronext Dublin  202205061110785 
31          37.405        EUR       11:35:31    Euronext Dublin  202205061112065 
91          37.405        EUR       11:35:31    Euronext Dublin  202205061112321 
62          37.405        EUR       11:35:40    Euronext Dublin  202205061113089 
57          37.405        EUR       11:35:40    Euronext Dublin  202205061113345 
99          37.39         EUR       11:36:08    Euronext Dublin  202205061114113 
102         37.39         EUR       11:37:07    Euronext Dublin  202205061117185 
101         37.39         EUR       11:37:07    Euronext Dublin  202205061117441 
237         37.415        EUR       11:39:00    Euronext Dublin  202205061118721 
64          37.4          EUR       11:39:23    Euronext Dublin  202205061119745 
227         37.395        EUR       11:40:07    Euronext Dublin  202205061120513 
286         37.38         EUR       11:40:31    Euronext Dublin  202205061121281 
87          37.38         EUR       11:41:16    Euronext Dublin  202205061124353 
175         37.38         EUR       11:41:16    Euronext Dublin  202205061124609 
121         37.38         EUR       11:41:16    Euronext Dublin  202205061124865 
108         37.38         EUR       11:42:30    Euronext Dublin  202205061125889 
73          37.375        EUR       11:42:37    Euronext Dublin  202205061126657 
51          37.395        EUR       11:44:02    Euronext Dublin  202205061128193 
97          37.395        EUR       11:44:02    Euronext Dublin  202205061128449 
72          37.375        EUR       11:44:14    Euronext Dublin  202205061129729 
41          37.375        EUR       11:44:14    Euronext Dublin  202205061129985 
78          37.39         EUR       11:45:08    Euronext Dublin  202205061133825 
53          37.39         EUR       11:45:09    Euronext Dublin  202205061134081 
53          37.375        EUR       11:45:44    Euronext Dublin  202205061135361 
54          37.38         EUR       11:45:50    Euronext Dublin  202205061136385 
100         37.38         EUR       11:47:02    Euronext Dublin  202205061138177 
4           37.4          EUR       11:47:51    Euronext Dublin  202205061140481 
42          37.415        EUR       11:48:45    Euronext Dublin  202205061142529 
41          37.42         EUR       11:49:22    Euronext Dublin  202205061143041 
98          37.42         EUR       11:49:22    Euronext Dublin  202205061143297 
30          37.43         EUR       11:49:30    Euronext Dublin  202205061144321 
169         37.415        EUR       11:49:31    Euronext Dublin  202205061145345 
38          37.42         EUR       11:49:48    Euronext Dublin  202205061146369 
166         37.435        EUR       11:51:00    Euronext Dublin  202205061147905 
20          37.435        EUR       11:51:00    Euronext Dublin  202205061148161 
73          37.45         EUR       11:51:33    Euronext Dublin  202205061150465 
111         37.44         EUR       11:51:37    Euronext Dublin  202205061151233 
55          37.425        EUR       11:52:00    Euronext Dublin  202205061152769 
55          37.405        EUR       11:52:20    Euronext Dublin  202205061153537 
159         37.405        EUR       11:53:15    Euronext Dublin  202205061155329 
63          37.39         EUR       11:53:47    Euronext Dublin  202205061156865 
53          37.38         EUR       11:53:50    Euronext Dublin  202205061157889 
55          37.38         EUR       11:54:07    Euronext Dublin  202205061158657 
65          37.38         EUR       11:54:50    Euronext Dublin  202205061159681 
132         37.345        EUR       11:55:53    Euronext Dublin  202205061163521 
73          37.345        EUR       11:55:58    Euronext Dublin  202205061166081 
54          37.355        EUR       11:56:07    Euronext Dublin  202205061166593 
162         37.345        EUR       11:56:50    Euronext Dublin  202205061168385 
197         37.36         EUR       11:57:51    Euronext Dublin  202205061169921 
12          37.375        EUR       11:58:07    Euronext Dublin  202205061172737 
96          37.375        EUR       11:58:07    Euronext Dublin  202205061172993 
136         37.365        EUR       11:58:25    Euronext Dublin  202205061174785 
132         37.365        EUR       11:58:56    Euronext Dublin  202205061177345 
53          37.365        EUR       11:59:09    Euronext Dublin  202205061179137 
57          37.36         EUR       11:59:19    Euronext Dublin  202205061180161 
75          37.375        EUR       11:59:35    Euronext Dublin  202205061181953 
138         37.365        EUR       12:00:07    Euronext Dublin  202205061183489 
41          37.35         EUR       12:00:20    Euronext Dublin  202205061184257 
40          37.35         EUR       12:00:20    Euronext Dublin  202205061184513 
109         37.355        EUR       12:00:46    Euronext Dublin  202205061185025 
77          37.345        EUR       12:00:56    Euronext Dublin  202205061185793 
88          37.33         EUR       12:01:06    Euronext Dublin  202205061188865 
105         37.32         EUR       12:01:29    Euronext Dublin  202205061189633 
53          37.31         EUR       12:01:34    Euronext Dublin  202205061191937 
155         37.305        EUR       12:02:22    Euronext Dublin  202205061195777 
117         37.305        EUR       12:02:22    Euronext Dublin  202205061196289 
46          37.325        EUR       12:02:47    Euronext Dublin  202205061198337 
142         37.34         EUR       12:02:57    Euronext Dublin  202205061200641 
304         37.355        EUR       12:04:10    Euronext Dublin  202205061202689 
129         37.35         EUR       12:04:47    Euronext Dublin  202205061205249 
70          37.35         EUR       12:04:47    Euronext Dublin  202205061206017 
54          37.35         EUR       12:05:01    Euronext Dublin  202205061206785 
55          37.335        EUR       12:05:25    Euronext Dublin  202205061207809 
54          37.335        EUR       12:05:25    Euronext Dublin  202205061208065 
54          37.34         EUR       12:05:49    Euronext Dublin  202205061208833 
121         37.35         EUR       12:06:20    Euronext Dublin  202205061210369 
194         37.345        EUR       12:07:08    Euronext Dublin  202205061211649 
55          37.33         EUR       12:07:22    Euronext Dublin  202205061212929 
114         37.345        EUR       12:08:02    Euronext Dublin  202205061214977 
12          37.34         EUR       12:08:02    Euronext Dublin  202205061215489 
52          37.34         EUR       12:08:02    Euronext Dublin  202205061215745 
8           37.34         EUR       12:08:02    Euronext Dublin  202205061216001 
64          37.315        EUR       12:08:30    Euronext Dublin  202205061217025 
53          37.31         EUR       12:08:50    Euronext Dublin  202205061217537 
128         37.305        EUR       12:09:15    Euronext Dublin  202205061220609 
54          37.29         EUR       12:09:28    Euronext Dublin  202205061222401 
55          37.28         EUR       12:11:18    Euronext Dublin  202205061226241 
181         37.285        EUR       12:12:07    Euronext Dublin  202205061230337 
94          37.29         EUR       12:12:29    Euronext Dublin  202205061231617 
106         37.28         EUR       12:12:40    Euronext Dublin  202205061232385 
76          37.265        EUR       12:13:05    Euronext Dublin  202205061232897 
27          37.27         EUR       12:13:10    Euronext Dublin  202205061233665 
92          37.255        EUR       12:13:23    Euronext Dublin  202205061234689 
84          37.255        EUR       12:13:42    Euronext Dublin  202205061238273 
67          37.25         EUR       12:14:14    Euronext Dublin  202205061238785 
248         37.255        EUR       12:15:15    Euronext Dublin  202205061240321 
68          37.25         EUR       12:15:27    Euronext Dublin  202205061241089 
91          37.245        EUR       12:15:39    Euronext Dublin  202205061241857 
105         37.245        EUR       12:15:58    Euronext Dublin  202205061243393 
60          37.25         EUR       12:16:58    Euronext Dublin  202205061246977 
209         37.26         EUR       12:17:37    Euronext Dublin  202205061249025 
217         37.26         EUR       12:18:28    Euronext Dublin  202205061250305 
77          37.255        EUR       12:18:30    Euronext Dublin  202205061250817 
52          37.26         EUR       12:19:09    Euronext Dublin  202205061252097 
74          37.26         EUR       12:19:09    Euronext Dublin  202205061252353 
160         37.27         EUR       12:19:53    Euronext Dublin  202205061253633 
53          37.255        EUR       12:19:59    Euronext Dublin  202205061254401 
154         37.28         EUR       12:20:54    Euronext Dublin  202205061256961 
123         37.28         EUR       12:20:54    Euronext Dublin  202205061257217 
120         37.275        EUR       12:21:02    Euronext Dublin  202205061257729 
54          37.275        EUR       12:21:13    Euronext Dublin  202205061259521 
10          37.285        EUR       12:21:38    Euronext Dublin  202205061260289 
107         37.31         EUR       12:21:45    Euronext Dublin  202205061261569 
175         37.295        EUR       12:21:49    Euronext Dublin  202205061263873 
57          37.275        EUR       12:22:32    Euronext Dublin  202205061265921 
31          37.25         EUR       12:22:44    Euronext Dublin  202205061267457 
23          37.25         EUR       12:22:44    Euronext Dublin  202205061267713 
54          37.235        EUR       12:22:56    Euronext Dublin  202205061268737 
104         37.24         EUR       12:23:20    Euronext Dublin  202205061270785 
104         37.255        EUR       12:23:42    Euronext Dublin  202205061274113 
84          37.255        EUR       12:24:20    Euronext Dublin  202205061276673 
80          37.25         EUR       12:24:25    Euronext Dublin  202205061277441 
95          37.27         EUR       12:25:07    Euronext Dublin  202205061281281 
108         37.27         EUR       12:25:07    Euronext Dublin  202205061281537 
54          37.255        EUR       12:25:32    Euronext Dublin  202205061284097 
55          37.255        EUR       12:25:45    Euronext Dublin  202205061284353 
55          37.26         EUR       12:26:04    Euronext Dublin  202205061285633 
120         37.26         EUR       12:27:02    Euronext Dublin  202205061288449 
183         37.29         EUR       12:28:08    Euronext Dublin  202205061291521 
96          37.3          EUR       12:29:00    Euronext Dublin  202205061292801 
64          37.29         EUR       12:29:44    Euronext Dublin  202205061293825 
139         37.29         EUR       12:29:44    Euronext Dublin  202205061294081 
85          37.28         EUR       12:30:01    Euronext Dublin  202205061297665 
117         37.275        EUR       12:30:20    Euronext Dublin  202205061298433 
153         37.255        EUR       12:30:28    Euronext Dublin  202205061298689 
144         37.25         EUR       12:30:50    Euronext Dublin  202205061299457 
105         37.245        EUR       12:31:12    Euronext Dublin  202205061300737 
57          37.23         EUR       12:31:26    Euronext Dublin  202205061301249 
57          37.225        EUR       12:31:40    Euronext Dublin  202205061302017 
57          37.22         EUR       12:31:49    Euronext Dublin  202205061303297 
68          37.255        EUR       12:32:21    Euronext Dublin  202205061306625 
187         37.255        EUR       12:33:08    Euronext Dublin  202205061308161 
96          37.255        EUR       12:33:08    Euronext Dublin  202205061308673 
96          37.255        EUR       12:33:29    Euronext Dublin  202205061309185 
33          37.25         EUR       12:34:06    Euronext Dublin  202205061310465 
70          37.3          EUR       12:35:25    Euronext Dublin  202205061314305 
207         37.3          EUR       12:35:25    Euronext Dublin  202205061314561 
252         37.295        EUR       12:35:32    Euronext Dublin  202205061315585 
63          37.275        EUR       12:36:25    Euronext Dublin  202205061318145 
124         37.275        EUR       12:36:25    Euronext Dublin  202205061318401 
23          37.29         EUR       12:37:51    Euronext Dublin  202205061321985 
206         37.29         EUR       12:37:51    Euronext Dublin  202205061322241 
77          37.28         EUR       12:37:52    Euronext Dublin  202205061322753 
22          37.28         EUR       12:37:52    Euronext Dublin  202205061323009 
50          37.27         EUR       12:38:32    Euronext Dublin  202205061324545 
112         37.265        EUR       12:39:17    Euronext Dublin  202205061326081 
202         37.295        EUR       12:40:22    Euronext Dublin  202205061327617 
178         37.285        EUR       12:40:30    Euronext Dublin  202205061328385 
251         37.305        EUR       12:42:28    Euronext Dublin  202205061334017 
129         37.305        EUR       12:42:28    Euronext Dublin  202205061334529 
55          37.36         EUR       13:26:37    Euronext Dublin  202205061433857 
56          37.34         EUR       13:26:53    Euronext Dublin  202205061435905 
100         37.35         EUR       13:27:34    Euronext Dublin  202205061437953 
131         37.365        EUR       13:27:53    Euronext Dublin  202205061441025 
83          37.415        EUR       13:29:13    Euronext Dublin  202205061444609 
100         37.41         EUR       13:29:19    Euronext Dublin  202205061446657 
41          37.41         EUR       13:29:19    Euronext Dublin  202205061446913 
27          37.41         EUR       13:29:19    Euronext Dublin  202205061447169 
60          37.39         EUR       13:29:29    Euronext Dublin  202205061448193 
120         37.38         EUR       13:30:03    Euronext Dublin  202205061450753 
71          37.56         EUR       13:30:15    Euronext Dublin  202205061455105 
11          37.54         EUR       13:30:17    Euronext Dublin  202205061456897 
73          37.54         EUR       13:30:17    Euronext Dublin  202205061457153 
53          37.54         EUR       13:30:21    Euronext Dublin  202205061460225 
88          37.61         EUR       13:30:34    Euronext Dublin  202205061462529 
53          37.67         EUR       13:30:40    Euronext Dublin  202205061464321 
90          37.615        EUR       13:30:53    Euronext Dublin  202205061467137 
58          37.6          EUR       13:31:00    Euronext Dublin  202205061467905 
83          37.495        EUR       13:31:13    Euronext Dublin  202205061471489 
85          37.49         EUR       13:31:25    Euronext Dublin  202205061471745 
90          37.49         EUR       13:31:26    Euronext Dublin  202205061472001 
128         37.415        EUR       13:32:05    Euronext Dublin  202205061474561 
142         37.43         EUR       13:32:22    Euronext Dublin  202205061477377 
83          37.425        EUR       13:32:22    Euronext Dublin  202205061478401 
205         37.445        EUR       13:33:00    Euronext Dublin  202205061480705 
69          37.43         EUR       13:33:03    Euronext Dublin  202205061481985 
119         37.425        EUR       13:33:35    Euronext Dublin  202205061483521 
72          37.42         EUR       13:33:35    Euronext Dublin  202205061484289 
54          37.39         EUR       13:33:47    Euronext Dublin  202205061486337 
85          37.405        EUR       13:34:04    Euronext Dublin  202205061488385 
54          37.405        EUR       13:34:13    Euronext Dublin  202205061489409 
49          37.425        EUR       13:34:29    Euronext Dublin  202205061496321 
60          37.45         EUR       13:34:44    Euronext Dublin  202205061498369 
105         37.455        EUR       13:34:57    Euronext Dublin  202205061498881 
71          37.47         EUR       13:35:23    Euronext Dublin  202205061504257 
240         37.535        EUR       13:36:22    Euronext Dublin  202205061508609 
145         37.535        EUR       13:36:22    Euronext Dublin  202205061508865 
118         37.53         EUR       13:36:47    Euronext Dublin  202205061510401 
54          37.505        EUR       13:36:49    Euronext Dublin  202205061514241 
101         37.525        EUR       13:37:06    Euronext Dublin  202205061518593 
54          37.495        EUR       13:37:15    Euronext Dublin  202205061520641 
8           37.47         EUR       13:37:26    Euronext Dublin  202205061522945 
50          37.47         EUR       13:37:26    Euronext Dublin  202205061523201 
1           37.47         EUR       13:37:54    Euronext Dublin  202205061530881 
150         37.47         EUR       13:37:54    Euronext Dublin  202205061531137 
16          37.47         EUR       13:37:54    Euronext Dublin  202205061531393 
68          37.445        EUR       13:38:16    Euronext Dublin  202205061538817 
86          37.425        EUR       13:38:20    Euronext Dublin  202205061539585 
207         37.48         EUR       13:38:58    Euronext Dublin  202205061543937 
147         37.52         EUR       13:39:36    Euronext Dublin  202205061546241 
92          37.52         EUR       13:39:36    Euronext Dublin  202205061547009 
112         37.52         EUR       13:40:00    Euronext Dublin  202205061548545 
102         37.525        EUR       13:40:18    Euronext Dublin  202205061549313 
57          37.52         EUR       13:40:29    Euronext Dublin  202205061550849 
56          37.505        EUR       13:40:32    Euronext Dublin  202205061551873 
22          37.505        EUR       13:41:07    Euronext Dublin  202205061554433 
81          37.505        EUR       13:41:07    Euronext Dublin  202205061554689 
71          37.485        EUR       13:41:18    Euronext Dublin  202205061557761 
81          37.495        EUR       13:42:06    Euronext Dublin  202205061560321 
23          37.495        EUR       13:42:06    Euronext Dublin  202205061560577 
74          37.495        EUR       13:42:06    Euronext Dublin  202205061561601 
53          37.515        EUR       13:42:21    Euronext Dublin  202205061562369 
141         37.505        EUR       13:42:59    Euronext Dublin  202205061563393 
160         37.485        EUR       13:43:47    Euronext Dublin  202205061568513 
89          37.475        EUR       13:44:12    Euronext Dublin  202205061569793 
56          37.475        EUR       13:44:25    Euronext Dublin  202205061570817 
178         37.495        EUR       13:45:21    Euronext Dublin  202205061575681 
83          37.505        EUR       13:46:04    Euronext Dublin  202205061577729 
60          37.505        EUR       13:46:04    Euronext Dublin  202205061577985 
31          37.5          EUR       13:46:13    Euronext Dublin  202205061578497 
38          37.5          EUR       13:46:13    Euronext Dublin  202205061578753 
172         37.485        EUR       13:46:52    Euronext Dublin  202205061580545 
55          37.49         EUR       13:47:15    Euronext Dublin  202205061582081 
56          37.48         EUR       13:47:21    Euronext Dublin  202205061582593 
56          37.485        EUR       13:47:42    Euronext Dublin  202205061583361 
93          37.485        EUR       13:48:03    Euronext Dublin  202205061587201 
172         37.295        EUR       13:57:09    Euronext Dublin  202205061635073 
53          37.295        EUR       13:57:10    Euronext Dublin  202205061635841 
55          37.295        EUR       13:57:22    Euronext Dublin  202205061637633 
185         37.295        EUR       13:59:41    Euronext Dublin  202205061643265 
96          37.29         EUR       13:59:41    Euronext Dublin  202205061645057 
57          37.27         EUR       14:00:02    Euronext Dublin  202205061645825 
108         37.265        EUR       14:00:17    Euronext Dublin  202205061647361 
133         37.275        EUR       14:00:55    Euronext Dublin  202205061651457 
54          37.265        EUR       14:00:57    Euronext Dublin  202205061653249 
90          37.265        EUR       14:01:22    Euronext Dublin  202205061655041 
104         37.285        EUR       14:01:46    Euronext Dublin  202205061655553 
55          37.285        EUR       14:03:41    Euronext Dublin  202205061661441 
95          37.285        EUR       14:04:14    Euronext Dublin  202205061663489 
124         37.28         EUR       14:04:44    Euronext Dublin  202205061664513 
97          37.27         EUR       14:04:47    Euronext Dublin  202205061665025 
53          37.27         EUR       14:04:54    Euronext Dublin  202205061666049 
143         37.27         EUR       14:05:27    Euronext Dublin  202205061668353 
223         37.26         EUR       14:05:49    Euronext Dublin  202205061669377 
95          37.27         EUR       14:06:00    Euronext Dublin  202205061671681 
129         37.26         EUR       14:06:34    Euronext Dublin  202205061673217 
138         37.265        EUR       14:06:44    Euronext Dublin  202205061674753 
57          37.265        EUR       14:06:44    Euronext Dublin  202205061675265 
189         37.27         EUR       14:07:16    Euronext Dublin  202205061677313 
56          37.27         EUR       14:07:17    Euronext Dublin  202205061678081 
159         37.245        EUR       14:07:52    Euronext Dublin  202205061680385 
129         37.245        EUR       14:08:04    Euronext Dublin  202205061681665 
410         37.25         EUR       14:09:05    Euronext Dublin  202205061685249 
58          37.24         EUR       14:09:21    Euronext Dublin  202205061687297 
147         37.22         EUR       14:09:59    Euronext Dublin  202205061687809 
228         37.225        EUR       14:10:30    Euronext Dublin  202205061689345 
175         37.24         EUR       14:11:11    Euronext Dublin  202205061691393 
175         37.24         EUR       14:11:11    Euronext Dublin  202205061691649 
54          37.245        EUR       14:11:33    Euronext Dublin  202205061693697 
66          37.245        EUR       14:11:35    Euronext Dublin  202205061694209 
285         37.265        EUR       14:12:27    Euronext Dublin  202205061697025 
24          37.265        EUR       14:12:27    Euronext Dublin  202205061697281 
159         37.265        EUR       14:13:00    Euronext Dublin  202205061698817 
102         37.26         EUR       14:13:17    Euronext Dublin  202205061699841 
124         37.3          EUR       14:14:35    Euronext Dublin  202205061702145 
332         37.3          EUR       14:14:35    Euronext Dublin  202205061702401 
54          37.295        EUR       14:14:35    Euronext Dublin  202205061703169 
93          37.28         EUR       14:15:00    Euronext Dublin  202205061704449 
56          37.275        EUR       14:15:11    Euronext Dublin  202205061710593 
53          37.24         EUR       14:15:23    Euronext Dublin  202205061712385 
56          37.245        EUR       14:15:39    Euronext Dublin  202205061713921 
106         37.255        EUR       14:16:04    Euronext Dublin  202205061716481 
150         37.24         EUR       14:17:24    Euronext Dublin  202205061721345 
100         37.245        EUR       14:18:16    Euronext Dublin  202205061723393 
117         37.245        EUR       14:18:16    Euronext Dublin  202205061723649 
251         37.285        EUR       14:19:48    Euronext Dublin  202205061727233 
314         37.285        EUR       14:20:46    Euronext Dublin  202205061732865 
262         37.3          EUR       14:21:13    Euronext Dublin  202205061734913 
237         37.285        EUR       14:21:54    Euronext Dublin  202205061735681 
235         37.295        EUR       14:22:31    Euronext Dublin  202205061738241 
55          37.295        EUR       14:22:41    Euronext Dublin  202205061739009 
61          37.295        EUR       14:22:53    Euronext Dublin  202205061739521 
98          37.285        EUR       14:23:05    Euronext Dublin  202205061740801 
187         37.255        EUR       14:24:06    Euronext Dublin  202205061742593 
140         37.26         EUR       14:24:58    Euronext Dublin  202205061744385 
172         37.285        EUR       14:25:13    Euronext Dublin  202205061746177 
35          37.285        EUR       14:25:13    Euronext Dublin  202205061746433 
126         37.27         EUR       14:25:25    Euronext Dublin  202205061747201 
120         37.275        EUR       14:25:43    Euronext Dublin  202205061747969 
115         37.265        EUR       14:25:54    Euronext Dublin  202205061748481 
132         37.26         EUR       14:26:17    Euronext Dublin  202205061750017 
191         37.29         EUR       14:27:09    Euronext Dublin  202205061751809 
108         37.29         EUR       14:27:09    Euronext Dublin  202205061752321 
50          37.28         EUR       14:28:01    Euronext Dublin  202205061753345 
195         37.285        EUR       14:28:21    Euronext Dublin  202205061754881 
80          37.3          EUR       14:28:56    Euronext Dublin  202205061756161 
172         37.3          EUR       14:28:56    Euronext Dublin  202205061756417 
205         37.29         EUR       14:29:21    Euronext Dublin  202205061756673 
90          37.285        EUR       14:29:21    Euronext Dublin  202205061757441 
221         37.305        EUR       14:29:39    Euronext Dublin  202205061758721 
101         37.29         EUR       14:29:47    Euronext Dublin  202205061759745 
74          37.28         EUR       14:29:51    Euronext Dublin  202205061760257 
52          37.26         EUR       14:29:56    Euronext Dublin  202205061760513 
65          37.245        EUR       14:29:59    Euronext Dublin  202205061763329 
114         37.22         EUR       14:30:06    Euronext Dublin  202205061770497 
70          37.21         EUR       14:30:08    Euronext Dublin  202205061775105 
75          37.225        EUR       14:30:10    Euronext Dublin  202205061779969 
29          37.21         EUR       14:30:17    Euronext Dublin  202205061782529 
123         37.21         EUR       14:30:17    Euronext Dublin  202205061782785 
89          37.21         EUR       14:30:17    Euronext Dublin  202205061783041 
175         37.19         EUR       14:30:19    Euronext Dublin  202205061787393 
118         37.19         EUR       14:30:19    Euronext Dublin  202205061787649 
170         37.13         EUR       14:30:50    Euronext Dublin  202205061803777 
2           37.115        EUR       14:30:59    Euronext Dublin  202205061807361 
116         37.115        EUR       14:30:59    Euronext Dublin  202205061807617 
117         37.105        EUR       14:31:03    Euronext Dublin  202205061810177 
67          37.105        EUR       14:31:05    Euronext Dublin  202205061811969 
68          37.1          EUR       14:31:10    Euronext Dublin  202205061814785 
67          37.135        EUR       14:31:14    Euronext Dublin  202205061817857 
67          37.18         EUR       14:31:17    Euronext Dublin  202205061821441 
134         37.175        EUR       14:31:25    Euronext Dublin  202205061823745 
67          37.175        EUR       14:31:33    Euronext Dublin  202205061825281 
68          37.17         EUR       14:31:34    Euronext Dublin  202205061826049 
168         37.185        EUR       14:31:43    Euronext Dublin  202205061827585 
67          37.19         EUR       14:31:47    Euronext Dublin  202205061828865 
139         37.19         EUR       14:32:02    Euronext Dublin  202205061831937 
146         37.175        EUR       14:32:04    Euronext Dublin  202205061832449 
67          37.16         EUR       14:32:11    Euronext Dublin  202205061833729 
84          37.15         EUR       14:32:15    Euronext Dublin  202205061834497 
127         37.13         EUR       14:32:23    Euronext Dublin  202205061836289 
108         37.13         EUR       14:32:32    Euronext Dublin  202205061836545 
68          37.125        EUR       14:32:34    Euronext Dublin  202205061837313 
134         37.11         EUR       14:32:45    Euronext Dublin  202205061837825 
101         37.1          EUR       14:32:46    Euronext Dublin  202205061838849 
47          37.09         EUR       14:32:53    Euronext Dublin  202205061840385 
80          37.09         EUR       14:32:53    Euronext Dublin  202205061840641 
57          37.09         EUR       14:32:57    Euronext Dublin  202205061840897 
67          37.085        EUR       14:33:00    Euronext Dublin  202205061841665 
68          37.07         EUR       14:33:04    Euronext Dublin  202205061842945 
84          37.045        EUR       14:33:12    Euronext Dublin  202205061844481 
57          37.035        EUR       14:33:22    Euronext Dublin  202205061845249 
77          37.035        EUR       14:33:22    Euronext Dublin  202205061845505 
150         37.065        EUR       14:33:34    Euronext Dublin  202205061852417 
110         37.065        EUR       14:33:34    Euronext Dublin  202205061852673 
168         37.04         EUR       14:33:48    Euronext Dublin  202205061860865 
92          37.045        EUR       14:33:48    Euronext Dublin  202205061861377 
68          37.05         EUR       14:33:54    Euronext Dublin  202205061862145 
67          37.045        EUR       14:33:57    Euronext Dublin  202205061862913 
67          37.03         EUR       14:34:04    Euronext Dublin  202205061865729 
67          37.02         EUR       14:34:06    Euronext Dublin  202205061866241 
134         37.04         EUR       14:34:14    Euronext Dublin  202205061870593 
90          37.03         EUR       14:34:22    Euronext Dublin  202205061872129 
95          37.025        EUR       14:34:25    Euronext Dublin  202205061872641 
134         37.005        EUR       14:34:31    Euronext Dublin  202205061874177 
127         37.02         EUR       14:34:46    Euronext Dublin  202205061879809 
127         37.035        EUR       14:34:55    Euronext Dublin  202205061880833 
149         37.025        EUR       14:35:01    Euronext Dublin  202205061881601 
83          37.025        EUR       14:35:01    Euronext Dublin  202205061882113 
84          37.02         EUR       14:35:29    Euronext Dublin  202205061886209 
87          37.02         EUR       14:35:29    Euronext Dublin  202205061886465 
46          37.025        EUR       14:35:43    Euronext Dublin  202205061889537 
158         37.015        EUR       14:35:56    Euronext Dublin  202205061891841 
148         37.01         EUR       14:35:58    Euronext Dublin  202205061892353 
44          37.01         EUR       14:35:58    Euronext Dublin  202205061892609 
66          37.005        EUR       14:35:58    Euronext Dublin  202205061893377 
57          36.99         EUR       14:36:04    Euronext Dublin  202205061894145 
56          36.985        EUR       14:36:06    Euronext Dublin  202205061895169 
57          36.975        EUR       14:36:11    Euronext Dublin  202205061897729 
56          36.96         EUR       14:36:18    Euronext Dublin  202205061899521 
56          36.97         EUR       14:36:21    Euronext Dublin  202205061901057 
57          36.96         EUR       14:36:29    Euronext Dublin  202205061902337 
155         36.955        EUR       14:36:44    Euronext Dublin  202205061902849 
42          36.95         EUR       14:36:49    Euronext Dublin  202205061904641 
17          36.95         EUR       14:36:49    Euronext Dublin  202205061904897 
136         36.935        EUR       14:37:00    Euronext Dublin  202205061910273 
56          36.93         EUR       14:37:02    Euronext Dublin  202205061912321 
26          36.92         EUR       14:37:11    Euronext Dublin  202205061916673 
121         36.94         EUR       14:37:34    Euronext Dublin  202205061919489 
26          36.95         EUR       14:37:40    Euronext Dublin  202205061921281 
42          36.955        EUR       14:37:40    Euronext Dublin  202205061921537 
116         36.945        EUR       14:37:41    Euronext Dublin  202205061922561 
109         36.935        EUR       14:37:43    Euronext Dublin  202205061923073 
57          36.94         EUR       14:37:46    Euronext Dublin  202205061923841 
232         36.975        EUR       14:38:01    Euronext Dublin  202205061927937 
200         37.005        EUR       14:38:11    Euronext Dublin  202205061930241 
58          37.005        EUR       14:38:11    Euronext Dublin  202205061931009 
108         36.985        EUR       14:38:15    Euronext Dublin  202205061932033 
175         36.975        EUR       14:38:17    Euronext Dublin  202205061932289 
30          36.975        EUR       14:38:17    Euronext Dublin  202205061932545 
97          36.975        EUR       14:38:18    Euronext Dublin  202205061932801 
127         36.97         EUR       14:38:35    Euronext Dublin  202205061933569 
164         36.975        EUR       14:38:52    Euronext Dublin  202205061935873 
202         36.975        EUR       14:38:52    Euronext Dublin  202205061936129 
69          36.965        EUR       14:38:54    Euronext Dublin  202205061936641 
106         36.95         EUR       14:39:01    Euronext Dublin  202205061937921 
106         36.945        EUR       14:39:07    Euronext Dublin  202205061938689 
687         36.945        EUR       14:39:13    Euronext Dublin  202205061938945 
331         36.945        EUR       14:39:15    Euronext Dublin  202205061939201 
356         36.945        EUR       14:39:15    Euronext Dublin  202205061939457 
69          36.945        EUR       14:39:15    Euronext Dublin  202205061939713 
618         36.945        EUR       14:39:17    Euronext Dublin  202205061940225 
530         36.945        EUR       14:39:17    Euronext Dublin  202205061940993 
157         36.945        EUR       14:39:17    Euronext Dublin  202205061941249 
377         36.95         EUR       14:39:29    Euronext Dublin  202205061942273 
310         36.95         EUR       14:39:29    Euronext Dublin  202205061942529 
377         36.95         EUR       14:39:29    Euronext Dublin  202205061942785 
310         36.95         EUR       14:39:29    Euronext Dublin  202205061943041 
377         36.95         EUR       14:39:29    Euronext Dublin  202205061943297 
115         36.95         EUR       14:39:29    Euronext Dublin  202205061943553 
22          36.95         EUR       14:39:29    Euronext Dublin  202205061943809 
550         36.95         EUR       14:39:29    Euronext Dublin  202205061944065 
687         36.95         EUR       14:39:29    Euronext Dublin  202205061944321 
30          36.95         EUR       14:39:29    Euronext Dublin  202205061944577 
137         36.95         EUR       14:39:29    Euronext Dublin  202205061944833 
16          36.95         EUR       14:39:29    Euronext Dublin  202205061945089 
33          36.95         EUR       14:39:29    Euronext Dublin  202205061945345 
176         36.95         EUR       14:39:29    Euronext Dublin  202205061945601 
119         36.95         EUR       14:39:29    Euronext Dublin  202205061945857 
176         36.95         EUR       14:39:29    Euronext Dublin  202205061946113 
118         36.95         EUR       14:39:29    Euronext Dublin  202205061946369 
300         36.95         EUR       14:39:30    Euronext Dublin  202205061946625 
22          36.95         EUR       14:39:30    Euronext Dublin  202205061946881 
60          36.95         EUR       14:39:39    Euronext Dublin  202205061949441 
123         36.95         EUR       14:39:45    Euronext Dublin  202205061950721 
138         36.955        EUR       14:39:59    Euronext Dublin  202205061952769 
157         36.965        EUR       14:40:05    Euronext Dublin  202205061955073 
122         36.945        EUR       14:40:07    Euronext Dublin  202205061955841 
146         36.955        EUR       14:40:22    Euronext Dublin  202205061956865 
142         36.94         EUR       14:40:27    Euronext Dublin  202205061957633 
17          36.95         EUR       14:40:34    Euronext Dublin  202205061959425 
171         36.94         EUR       14:40:51    Euronext Dublin  202205061960449 
205         36.94         EUR       14:40:52    Euronext Dublin  202205061960705 
56          36.94         EUR       14:40:59    Euronext Dublin  202205061961729 
82          36.935        EUR       14:41:00    Euronext Dublin  202205061962497 
124         36.93         EUR       14:41:08    Euronext Dublin  202205061963777 
51          36.93         EUR       14:41:10    Euronext Dublin  202205061965825 
57          36.92         EUR       14:41:14    Euronext Dublin  202205061966849 
4           36.905        EUR       14:41:23    Euronext Dublin  202205061968129 
119         36.905        EUR       14:41:23    Euronext Dublin  202205061968385 
159         36.895        EUR       14:41:39    Euronext Dublin  202205061970945 
59          36.89         EUR       14:41:40    Euronext Dublin  202205061971713 
61          36.905        EUR       14:41:49    Euronext Dublin  202205061979393 
18          36.915        EUR       14:41:51    Euronext Dublin  202205061980417 
81          36.935        EUR       14:41:55    Euronext Dublin  202205061984001 
132         36.915        EUR       14:42:02    Euronext Dublin  202205061986817 
58          36.89         EUR       14:42:17    Euronext Dublin  202205061994241 
82          36.91         EUR       14:42:28    Euronext Dublin  202205061997057 
103         36.925        EUR       14:42:34    Euronext Dublin  202205061997825 
62          36.925        EUR       14:42:40    Euronext Dublin  202205061998593 
62          36.915        EUR       14:42:44    Euronext Dublin  202205062000129 
62          36.91         EUR       14:42:50    Euronext Dublin  202205062001409 
62          36.89         EUR       14:43:01    Euronext Dublin  202205062003969 
72          36.87         EUR       14:43:08    Euronext Dublin  202205062006273 
192         36.875        EUR       14:43:43    Euronext Dublin  202205062009857 
159         36.87         EUR       14:43:45    Euronext Dublin  202205062011137 
61          36.865        EUR       14:43:45    Euronext Dublin  202205062015745 
62          36.86         EUR       14:43:51    Euronext Dublin  202205062016513 
121         36.845        EUR       14:44:01    Euronext Dublin  202205062021633 
54          36.845        EUR       14:44:06    Euronext Dublin  202205062022657 
62          36.85         EUR       14:44:12    Euronext Dublin  202205062028545 
123         36.85         EUR       14:44:29    Euronext Dublin  202205062033409 
145         36.84         EUR       14:44:47    Euronext Dublin  202205062034945 
72          36.835        EUR       14:44:48    Euronext Dublin  202205062035201 
62          36.83         EUR       14:44:51    Euronext Dublin  202205062035969 
138         36.83         EUR       14:45:07    Euronext Dublin  202205062038785 
8           36.81         EUR       14:45:26    Euronext Dublin  202205062042625 
212         36.81         EUR       14:45:26    Euronext Dublin  202205062042881 
112         36.815        EUR       14:45:41    Euronext Dublin  202205062045697 
52          36.815        EUR       14:45:42    Euronext Dublin  202205062046209 
59          36.805        EUR       14:45:47    Euronext Dublin  202205062047233 
106         36.8          EUR       14:45:56    Euronext Dublin  202205062049025 
47          36.795        EUR       14:46:04    Euronext Dublin  202205062050817 
85          36.785        EUR       14:46:37    Euronext Dublin  202205062051841 
80          36.78         EUR       14:46:45    Euronext Dublin  202205062054145 
151         36.78         EUR       14:46:56    Euronext Dublin  202205062054401 
74          36.76         EUR       14:46:58    Euronext Dublin  202205062055425 
386         36.765        EUR       14:47:09    Euronext Dublin  202205062057985 
28          36.765        EUR       14:47:09    Euronext Dublin  202205062058241 
243         36.765        EUR       14:47:09    Euronext Dublin  202205062058497 
243         36.765        EUR       14:47:09    Euronext Dublin  202205062058753 
12          36.765        EUR       14:47:09    Euronext Dublin  202205062059009 
301         36.765        EUR       14:47:09    Euronext Dublin  202205062059265 
101         36.765        EUR       14:47:09    Euronext Dublin  202205062059521 
50          36.765        EUR       14:47:09    Euronext Dublin  202205062060289 
150         36.765        EUR       14:47:09    Euronext Dublin  202205062060545 
457         36.765        EUR       14:47:09    Euronext Dublin  202205062060801 
150         36.765        EUR       14:47:09    Euronext Dublin  202205062061057 
50          36.765        EUR       14:47:09    Euronext Dublin  202205062061313 
22          36.765        EUR       14:47:09    Euronext Dublin  202205062061569 
78          36.765        EUR       14:47:09    Euronext Dublin  202205062061825 
147         36.765        EUR       14:47:09    Euronext Dublin  202205062062081 
360         36.765        EUR       14:47:09    Euronext Dublin  202205062062337 
109         36.765        EUR       14:47:09    Euronext Dublin  202205062062593 
96          36.765        EUR       14:47:09    Euronext Dublin  202205062062849 
130         36.755        EUR       14:47:32    Euronext Dublin  202205062066689 
65          36.745        EUR       14:47:37    Euronext Dublin  202205062069505 
92          36.735        EUR       14:47:44    Euronext Dublin  202205062071553 
83          36.745        EUR       14:47:55    Euronext Dublin  202205062075393 
141         36.745        EUR       14:48:00    Euronext Dublin  202205062075649 
176         36.745        EUR       14:48:09    Euronext Dublin  202205062078721 
64          36.75         EUR       14:48:11    Euronext Dublin  202205062079745 
66          36.77         EUR       14:48:15    Euronext Dublin  202205062082305 
65          36.755        EUR       14:48:22    Euronext Dublin  202205062083841 
175         36.765        EUR       14:48:25    Euronext Dublin  202205062085121 
55          36.765        EUR       14:48:25    Euronext Dublin  202205062085377 
175         36.755        EUR       14:48:36    Euronext Dublin  202205062087425 
7           36.755        EUR       14:48:37    Euronext Dublin  202205062087681 
129         36.765        EUR       14:48:52    Euronext Dublin  202205062088961 
154         36.82         EUR       14:49:15    Euronext Dublin  202205062093825 
154         36.81         EUR       14:49:21    Euronext Dublin  202205062097921 
105         36.81         EUR       14:49:32    Euronext Dublin  202205062099457 
120         36.81         EUR       14:49:32    Euronext Dublin  202205062099713 
76          36.805        EUR       14:49:40    Euronext Dublin  202205062101761 
61          36.815        EUR       14:49:50    Euronext Dublin  202205062103553 
158         36.84         EUR       14:50:02    Euronext Dublin  202205062105089 
338         36.87         EUR       14:50:34    Euronext Dublin  202205062108161 
65          36.87         EUR       14:50:34    Euronext Dublin  202205062108417 
55          36.835        EUR       14:50:39    Euronext Dublin  202205062109953 
142         36.855        EUR       14:51:02    Euronext Dublin  202205062111233 
87          36.855        EUR       14:51:02    Euronext Dublin  202205062111745 
20          36.85         EUR       14:51:12    Euronext Dublin  202205062112769 
128         36.82         EUR       14:51:23    Euronext Dublin  202205062114305 
92          36.805        EUR       14:51:25    Euronext Dublin  202205062116097 
142         36.775        EUR       14:51:38    Euronext Dublin  202205062116865 
98          36.755        EUR       14:51:45    Euronext Dublin  202205062119937 
54          36.74         EUR       14:51:49    Euronext Dublin  202205062120961 
125         36.725        EUR       14:52:07    Euronext Dublin  202205062124033 
24          36.725        EUR       14:52:07    Euronext Dublin  202205062124289 
91          36.725        EUR       14:52:11    Euronext Dublin  202205062126081 
55          36.725        EUR       14:52:20    Euronext Dublin  202205062127105 
54          36.715        EUR       14:52:21    Euronext Dublin  202205062129153 
167         36.69         EUR       14:52:52    Euronext Dublin  202205062132737 
161         36.69         EUR       14:52:52    Euronext Dublin  202205062132993 
175         36.685        EUR       14:53:24    Euronext Dublin  202205062139393 
195         36.685        EUR       14:53:24    Euronext Dublin  202205062139649 
62          36.685        EUR       14:53:30    Euronext Dublin  202205062140161 
114         36.685        EUR       14:53:33    Euronext Dublin  202205062141441 
81          36.675        EUR       14:53:38    Euronext Dublin  202205062142209 
175         36.715        EUR       14:53:51    Euronext Dublin  202205062144513 
348         36.72         EUR       14:53:51    Euronext Dublin  202205062144769 
111         36.72         EUR       14:53:52    Euronext Dublin  202205062145025 
3           36.72         EUR       14:53:52    Euronext Dublin  202205062145281 
201         36.72         EUR       14:53:53    Euronext Dublin  202205062145537 
96          36.705        EUR       14:54:35    Euronext Dublin  202205062150401 
65          36.72         EUR       14:54:52    Euronext Dublin  202205062151937 
125         36.71         EUR       14:54:56    Euronext Dublin  202205062153473 
43          36.71         EUR       14:55:02    Euronext Dublin  202205062154241 
127         36.71         EUR       14:55:13    Euronext Dublin  202205062155009 
105         36.7          EUR       14:55:16    Euronext Dublin  202205062156033 
105         36.695        EUR       14:55:20    Euronext Dublin  202205062156289 
31          36.685        EUR       14:55:24    Euronext Dublin  202205062157313 
171         36.68         EUR       14:55:33    Euronext Dublin  202205062158081 
58          36.67         EUR       14:55:37    Euronext Dublin  202205062158593 
58          36.66         EUR       14:55:41    Euronext Dublin  202205062159361 
110         36.655        EUR       14:55:57    Euronext Dublin  202205062161153 
109         36.67         EUR       14:56:02    Euronext Dublin  202205062162433 
201         36.68         EUR       14:56:20    Euronext Dublin  202205062166273 
58          36.68         EUR       14:56:25    Euronext Dublin  202205062168577 
142         36.695        EUR       14:56:40    Euronext Dublin  202205062171137 
68          36.69         EUR       14:56:41    Euronext Dublin  202205062171649 
58          36.69         EUR       14:56:47    Euronext Dublin  202205062171905 
59          36.685        EUR       14:56:53    Euronext Dublin  202205062172417 
58          36.66         EUR       14:56:55    Euronext Dublin  202205062172929 
151         36.655        EUR       14:57:11    Euronext Dublin  202205062179841 
59          36.655        EUR       14:57:13    Euronext Dublin  202205062183681 
81          36.68         EUR       14:57:25    Euronext Dublin  202205062184449 
73          36.675        EUR       14:57:42    Euronext Dublin  202205062185729 
7           36.675        EUR       14:57:42    Euronext Dublin  202205062185985 
157         36.665        EUR       14:57:51    Euronext Dublin  202205062186497 
194         36.655        EUR       14:58:01    Euronext Dublin  202205062188801 
59          36.65         EUR       14:58:02    Euronext Dublin  202205062189825 
58          36.64         EUR       14:58:07    Euronext Dublin  202205062192641 
105         36.65         EUR       14:58:16    Euronext Dublin  202205062194433 
117         36.655        EUR       14:58:28    Euronext Dublin  202205062196481 
105         36.655        EUR       14:58:38    Euronext Dublin  202205062198273 
204         36.675        EUR       14:59:00    Euronext Dublin  202205062199297 
75          36.675        EUR       14:59:00    Euronext Dublin  202205062199809 
137         36.675        EUR       14:59:00    Euronext Dublin  202205062200065 
76          36.675        EUR       14:59:00    Euronext Dublin  202205062200321 
109         36.665        EUR       14:59:01    Euronext Dublin  202205062201089 
59          36.665        EUR       14:59:06    Euronext Dublin  202205062201857 
48          36.655        EUR       14:59:10    Euronext Dublin  202205062202625 
122         36.65         EUR       14:59:34    Euronext Dublin  202205062205953 
78          36.66         EUR       15:00:10    Euronext Dublin  202205062207489 
317         36.685        EUR       15:00:45    Euronext Dublin  202205062209793 
114         36.685        EUR       15:00:54    Euronext Dublin  202205062211073 
203         36.685        EUR       15:00:54    Euronext Dublin  202205062211329 
214         36.675        EUR       15:01:03    Euronext Dublin  202205062213633 
155         36.665        EUR       15:01:03    Euronext Dublin  202205062214657 
92          36.675        EUR       15:01:07    Euronext Dublin  202205062215937 
80          36.73         EUR       15:01:41    Euronext Dublin  202205062219009 
261         36.73         EUR       15:01:41    Euronext Dublin  202205062219265 
150         36.72         EUR       15:01:42    Euronext Dublin  202205062221057 
61          36.72         EUR       15:01:42    Euronext Dublin  202205062222081 
123         36.72         EUR       15:01:53    Euronext Dublin  202205062223105 
131         36.715        EUR       15:02:04    Euronext Dublin  202205062224385 
112         36.715        EUR       15:02:12    Euronext Dublin  202205062226689 
79          36.72         EUR       15:02:12    Euronext Dublin  202205062228737 
122         36.695        EUR       15:02:19    Euronext Dublin  202205062229505 
123         36.69         EUR       15:02:29    Euronext Dublin  202205062231041 
123         36.68         EUR       15:02:36    Euronext Dublin  202205062232065 
61          36.66         EUR       15:02:39    Euronext Dublin  202205062234113 
92          36.675        EUR       15:02:46    Euronext Dublin  202205062236417 
77          36.68         EUR       15:02:50    Euronext Dublin  202205062237697 
61          36.66         EUR       15:02:55    Euronext Dublin  202205062238977 
62          36.65         EUR       15:02:58    Euronext Dublin  202205062239745 
61          36.645        EUR       15:03:05    Euronext Dublin  202205062240769 
61          36.645        EUR       15:03:07    Euronext Dublin  202205062241025 
154         36.64         EUR       15:03:22    Euronext Dublin  202205062244865 
92          36.645        EUR       15:03:22    Euronext Dublin  202205062245121 
61          36.635        EUR       15:03:26    Euronext Dublin  202205062246145 
204         36.67         EUR       15:03:44    Euronext Dublin  202205062247425 
57          36.665        EUR       15:03:44    Euronext Dublin  202205062247937 
169         36.67         EUR       15:04:00    Euronext Dublin  202205062249473 
113         36.685        EUR       15:04:09    Euronext Dublin  202205062250497 
108         36.68         EUR       15:04:12    Euronext Dublin  202205062251265 
87          36.69         EUR       15:04:25    Euronext Dublin  202205062253825 
48          36.69         EUR       15:04:33    Euronext Dublin  202205062255105 
157         36.68         EUR       15:04:36    Euronext Dublin  202205062255617 
55          36.68         EUR       15:04:38    Euronext Dublin  202205062255873 
56          36.68         EUR       15:04:39    Euronext Dublin  202205062256129 
114         36.725        EUR       15:04:58    Euronext Dublin  202205062259457 
277         36.79         EUR       15:05:24    Euronext Dublin  202205062260993 
302         36.77         EUR       15:05:42    Euronext Dublin  202205062262017 
53          36.79         EUR       15:05:56    Euronext Dublin  202205062262529 
12          36.79         EUR       15:05:57    Euronext Dublin  202205062262785 
109         36.785        EUR       15:05:57    Euronext Dublin  202205062263041 
57          36.79         EUR       15:06:37    Euronext Dublin  202205062265857 
57          36.79         EUR       15:06:37    Euronext Dublin  202205062266113 
175         36.785        EUR       15:06:39    Euronext Dublin  202205062266369 
50          36.785        EUR       15:06:39    Euronext Dublin  202205062266625 
114         36.785        EUR       15:06:39    Euronext Dublin  202205062266881 
44          36.785        EUR       15:06:45    Euronext Dublin  202205062267137 
15          36.81         EUR       15:07:00    Euronext Dublin  202205062268673 
58          36.835        EUR       15:07:17    Euronext Dublin  202205062269953 
135         36.835        EUR       15:07:17    Euronext Dublin  202205062270209 
111         36.83         EUR       15:07:18    Euronext Dublin  202205062271233 
85          36.825        EUR       15:07:18    Euronext Dublin  202205062271745 
174         36.84         EUR       15:07:27    Euronext Dublin  202205062273537 
53          36.84         EUR       15:07:27    Euronext Dublin  202205062273793 
142         36.83         EUR       15:07:28    Euronext Dublin  202205062274049 
50          36.825        EUR       15:07:30    Euronext Dublin  202205062274305 
125         36.82         EUR       15:07:31    Euronext Dublin  202205062274817 
115         36.82         EUR       15:07:41    Euronext Dublin  202205062275585 
66          36.815        EUR       15:07:45    Euronext Dublin  202205062276097 
69          36.78         EUR       15:08:09    Euronext Dublin  202205062279937 
141         36.77         EUR       15:08:26    Euronext Dublin  202205062283009 
77          36.77         EUR       15:08:27    Euronext Dublin  202205062283521 
141         36.735        EUR       15:08:37    Euronext Dublin  202205062285057 
112         36.74         EUR       15:08:48    Euronext Dublin  202205062287361 
54          36.735        EUR       15:08:49    Euronext Dublin  202205062287873 
141         36.75         EUR       15:09:01    Euronext Dublin  202205062288897 
141         36.75         EUR       15:09:12    Euronext Dublin  202205062289665 
12          36.755        EUR       15:09:41    Euronext Dublin  202205062290177 
267         36.745        EUR       15:09:44    Euronext Dublin  202205062290689 
130         36.745        EUR       15:09:44    Euronext Dublin  202205062291201 
115         36.705        EUR       15:09:58    Euronext Dublin  202205062291969 
134         36.72         EUR       15:10:13    Euronext Dublin  202205062294785 
83          36.72         EUR       15:10:13    Euronext Dublin  202205062295041 
62          36.695        EUR       15:10:20    Euronext Dublin  202205062295809 
125         36.7          EUR       15:10:31    Euronext Dublin  202205062297089 
63          36.695        EUR       15:10:35    Euronext Dublin  202205062297601 
62          36.69         EUR       15:10:41    Euronext Dublin  202205062298369 
63          36.7          EUR       15:10:51    Euronext Dublin  202205062299393 
90          36.675        EUR       15:11:02    Euronext Dublin  202205062300417 
77          36.685        EUR       15:11:05    Euronext Dublin  202205062303233 
100         36.725        EUR       15:11:24    Euronext Dublin  202205062305537 
25          36.725        EUR       15:11:24    Euronext Dublin  202205062305793 
118         36.745        EUR       15:11:42    Euronext Dublin  202205062306817 
175         36.755        EUR       15:11:45    Euronext Dublin  202205062309889 
150         36.755        EUR       15:11:45    Euronext Dublin  202205062310145 
73          36.755        EUR       15:11:45    Euronext Dublin  202205062310401 
175         36.76         EUR       15:12:12    Euronext Dublin  202205062312449 
4           36.76         EUR       15:12:12    Euronext Dublin  202205062312705 
132         36.745        EUR       15:12:21    Euronext Dublin  202205062314497 
108         36.735        EUR       15:12:23    Euronext Dublin  202205062314753 
46          36.73         EUR       15:12:44    Euronext Dublin  202205062316033 
50          36.73         EUR       15:12:44    Euronext Dublin  202205062316289 
1           36.73         EUR       15:12:45    Euronext Dublin  202205062316545 
3           36.725        EUR       15:12:52    Euronext Dublin  202205062317057 
175         36.735        EUR       15:12:59    Euronext Dublin  202205062317825 
6           36.735        EUR       15:12:59    Euronext Dublin  202205062318081 
50          36.735        EUR       15:13:00    Euronext Dublin  202205062318337 
53          36.735        EUR       15:13:00    Euronext Dublin  202205062318593 
81          36.725        EUR       15:13:31    Euronext Dublin  202205062321409 
50          36.81         EUR       15:13:54    Euronext Dublin  202205062323457 
136         36.81         EUR       15:13:54    Euronext Dublin  202205062323713 
101         36.815        EUR       15:13:58    Euronext Dublin  202205062324481 
141         36.815        EUR       15:14:22    Euronext Dublin  202205062325761 
113         36.805        EUR       15:14:22    Euronext Dublin  202205062326785 
34          36.79         EUR       15:14:24    Euronext Dublin  202205062327297 
5           36.79         EUR       15:14:24    Euronext Dublin  202205062327553 
186         36.77         EUR       15:14:43    Euronext Dublin  202205062330625 
63          36.765        EUR       15:14:49    Euronext Dublin  202205062332673 
8           36.82         EUR       15:15:17    Euronext Dublin  202205062335489 
46          36.815        EUR       15:15:20    Euronext Dublin  202205062335745 
197         36.805        EUR       15:15:26    Euronext Dublin  202205062336257 
52          36.79         EUR       15:15:26    Euronext Dublin  202205062337281 
53          36.79         EUR       15:15:26    Euronext Dublin  202205062337537 
47          36.79         EUR       15:15:26    Euronext Dublin  202205062337793 
331         36.81         EUR       15:16:02    Euronext Dublin  202205062340865 
156         36.82         EUR       15:16:29    Euronext Dublin  202205062343681 
194         36.875        EUR       15:17:15    Euronext Dublin  202205062345729 
50          36.875        EUR       15:17:15    Euronext Dublin  202205062346241 
173         36.93         EUR       15:17:42    Euronext Dublin  202205062347777 
58          36.93         EUR       15:17:42    Euronext Dublin  202205062348033 
385         36.945        EUR       15:17:47    Euronext Dublin  202205062348801 
15          36.945        EUR       15:17:47    Euronext Dublin  202205062349057 
273         36.94         EUR       15:18:12    Euronext Dublin  202205062351617 
184         36.93         EUR       15:18:16    Euronext Dublin  202205062351873 
134         36.92         EUR       15:18:22    Euronext Dublin  202205062352641 
133         36.93         EUR       15:18:35    Euronext Dublin  202205062353921 
100         36.935        EUR       15:18:43    Euronext Dublin  202205062357761 
102         36.925        EUR       15:18:43    Euronext Dublin  202205062358529 
62          36.925        EUR       15:18:44    Euronext Dublin  202205062358785 
11          36.925        EUR       15:18:45    Euronext Dublin  202205062359041 
72          36.925        EUR       15:18:45    Euronext Dublin  202205062359297 
78          36.91         EUR       15:18:57    Euronext Dublin  202205062361345 
44          36.91         EUR       15:18:57    Euronext Dublin  202205062361601 
175         36.91         EUR       15:19:12    Euronext Dublin  202205062362113 
2           36.91         EUR       15:19:13    Euronext Dublin  202205062362369 
15          36.955        EUR       15:19:41    Euronext Dublin  202205062366977 
110         36.955        EUR       15:19:41    Euronext Dublin  202205062367233 
12          36.955        EUR       15:19:41    Euronext Dublin  202205062367489 
160         36.965        EUR       15:19:41    Euronext Dublin  202205062368001 
63          36.96         EUR       15:19:44    Euronext Dublin  202205062368769 
175         36.955        EUR       15:19:45    Euronext Dublin  202205062369793 
1           36.955        EUR       15:19:45    Euronext Dublin  202205062370049 
175         36.94         EUR       15:19:47    Euronext Dublin  202205062370305 
8           36.94         EUR       15:19:47    Euronext Dublin  202205062370561 
98          36.935        EUR       15:19:51    Euronext Dublin  202205062370817 
57          36.89         EUR       15:20:17    Euronext Dublin  202205062378753 
144         36.89         EUR       15:20:27    Euronext Dublin  202205062382337 
61          36.895        EUR       15:20:33    Euronext Dublin  202205062383361 
153         36.9          EUR       15:20:50    Euronext Dublin  202205062385153 
92          36.9          EUR       15:20:59    Euronext Dublin  202205062388225 
72          36.89         EUR       15:21:06    Euronext Dublin  202205062389761 
61          36.88         EUR       15:21:10    Euronext Dublin  202205062391041 
26          36.87         EUR       15:29:47    Euronext Dublin  202205062457601 
85          36.875        EUR       15:29:51    Euronext Dublin  202205062458369 
63          36.865        EUR       15:29:54    Euronext Dublin  202205062458881 
93          36.845        EUR       15:30:00    Euronext Dublin  202205062461441 
88          36.85         EUR       15:30:04    Euronext Dublin  202205062462209 
141         36.88         EUR       15:30:14    Euronext Dublin  202205062463489 
357         36.86         EUR       15:30:21    Euronext Dublin  202205062464257 
357         36.86         EUR       15:30:21    Euronext Dublin  202205062464769 
347         36.86         EUR       15:30:21    Euronext Dublin  202205062465025 
10          36.86         EUR       15:30:21    Euronext Dublin  202205062465281 
140         36.86         EUR       15:30:21    Euronext Dublin  202205062465537 
357         36.86         EUR       15:30:21    Euronext Dublin  202205062465793 
75          36.85         EUR       15:30:46    Euronext Dublin  202205062468097 
93          36.86         EUR       15:30:53    Euronext Dublin  202205062468865 
126         36.855        EUR       15:30:55    Euronext Dublin  202205062469121 
27          36.86         EUR       15:31:06    Euronext Dublin  202205062470401 
44          36.855        EUR       15:31:11    Euronext Dublin  202205062470657 
47          36.855        EUR       15:31:11    Euronext Dublin  202205062470913 
150         36.85         EUR       15:31:12    Euronext Dublin  202205062471169 
103         36.865        EUR       15:31:37    Euronext Dublin  202205062473985 
175         36.87         EUR       15:31:44    Euronext Dublin  202205062475009 
36          36.875        EUR       15:31:46    Euronext Dublin  202205062475777 
138         36.875        EUR       15:32:11    Euronext Dublin  202205062478849 
157         36.87         EUR       15:32:12    Euronext Dublin  202205062479617 
175         36.87         EUR       15:32:12    Euronext Dublin  202205062479873 
55          36.87         EUR       15:32:18    Euronext Dublin  202205062480641 
46          36.87         EUR       15:32:18    Euronext Dublin  202205062480897 
84          36.87         EUR       15:32:18    Euronext Dublin  202205062481409 
47          36.87         EUR       15:32:18    Euronext Dublin  202205062481665 
42          36.87         EUR       15:32:20    Euronext Dublin  202205062482433 
68          36.87         EUR       15:32:26    Euronext Dublin  202205062483969 
64          36.86         EUR       15:32:45    Euronext Dublin  202205062485761 
156         36.825        EUR       15:33:08    Euronext Dublin  202205062488833 
64          36.83         EUR       15:33:10    Euronext Dublin  202205062489601 
118         36.83         EUR       15:33:18    Euronext Dublin  202205062490881 
57          36.82         EUR       15:33:20    Euronext Dublin  202205062491649 
68          36.805        EUR       15:33:28    Euronext Dublin  202205062493185 
98          36.785        EUR       15:33:42    Euronext Dublin  202205062494209 
48          36.785        EUR       15:33:42    Euronext Dublin  202205062494465 
79          36.765        EUR       15:33:47    Euronext Dublin  202205062495233 
57          36.75         EUR       15:33:52    Euronext Dublin  202205062497281 
203         36.74         EUR       15:34:14    Euronext Dublin  202205062501121 
56          36.74         EUR       15:34:14    Euronext Dublin  202205062501889 
57          36.73         EUR       15:34:21    Euronext Dublin  202205062505729 
56          36.745        EUR       15:34:29    Euronext Dublin  202205062508289 
57          36.755        EUR       15:34:34    Euronext Dublin  202205062509569 
101         36.755        EUR       15:34:40    Euronext Dublin  202205062510081 
57          36.745        EUR       15:34:47    Euronext Dublin  202205062511105 
56          36.74         EUR       15:34:51    Euronext Dublin  202205062512641 
91          36.75         EUR       15:34:56    Euronext Dublin  202205062513665 
72          36.74         EUR       15:35:06    Euronext Dublin  202205062513921 
28          36.74         EUR       15:35:06    Euronext Dublin  202205062514177 
55          36.735        EUR       15:35:11    Euronext Dublin  202205062514433 
78          36.74         EUR       15:35:17    Euronext Dublin  202205062514945 
99          36.735        EUR       15:35:26    Euronext Dublin  202205062515969 
56          36.73         EUR       15:35:32    Euronext Dublin  202205062516993 
55          36.725        EUR       15:35:37    Euronext Dublin  202205062517761 
88          36.735        EUR       15:35:45    Euronext Dublin  202205062518785 
56          36.735        EUR       15:35:49    Euronext Dublin  202205062519553 
132         36.75         EUR       15:36:04    Euronext Dublin  202205062520321 
56          36.75         EUR       15:36:06    Euronext Dublin  202205062521345 
55          36.72         EUR       15:36:14    Euronext Dublin  202205062522625 
100         36.72         EUR       15:36:24    Euronext Dublin  202205062526209 
99          36.72         EUR       15:36:30    Euronext Dublin  202205062526721 
40          36.71         EUR       15:36:34    Euronext Dublin  202205062527489 
112         36.71         EUR       15:36:53    Euronext Dublin  202205062529281 
81          36.705        EUR       15:36:59    Euronext Dublin  202205062531585 
124         36.71         EUR       15:37:12    Euronext Dublin  202205062533377 
51          36.725        EUR       15:37:30    Euronext Dublin  202205062536961 
195         36.725        EUR       15:37:30    Euronext Dublin  202205062537217 
122         36.72         EUR       15:37:47    Euronext Dublin  202205062539777 
70          36.725        EUR       15:37:59    Euronext Dublin  202205062541057 
18          36.73         EUR       15:38:22    Euronext Dublin  202205062545665 
86          36.725        EUR       15:38:27    Euronext Dublin  202205062546433 
60          36.755        EUR       15:38:41    Euronext Dublin  202205062547969 
216         36.75         EUR       15:38:41    Euronext Dublin  202205062548737 
175         36.75         EUR       15:38:41    Euronext Dublin  202205062549505 
50          36.75         EUR       15:38:41    Euronext Dublin  202205062549761 
144         36.74         EUR       15:38:45    Euronext Dublin  202205062550273 
63          36.73         EUR       15:38:49    Euronext Dublin  202205062550785 
44          36.725        EUR       15:39:03    Euronext Dublin  202205062551809 
175         36.73         EUR       15:39:14    Euronext Dublin  202205062552577 
121         36.73         EUR       15:39:17    Euronext Dublin  202205062553089 
124         36.74         EUR       15:39:33    Euronext Dublin  202205062554113 
119         36.75         EUR       15:39:36    Euronext Dublin  202205062555393 
272         36.775        EUR       15:40:05    Euronext Dublin  202205062556929 
82          36.775        EUR       15:40:09    Euronext Dublin  202205062557697 
58          36.775        EUR       15:40:14    Euronext Dublin  202205062560001 
97          36.785        EUR       15:40:23    Euronext Dublin  202205062562561 
282         36.805        EUR       15:40:46    Euronext Dublin  202205062564097 
79          36.825        EUR       15:40:53    Euronext Dublin  202205062565121 
117         36.85         EUR       15:41:02    Euronext Dublin  202205062565633 
58          36.84         EUR       15:41:06    Euronext Dublin  202205062566657 
119         36.845        EUR       15:41:09    Euronext Dublin  202205062568705 
86          36.845        EUR       15:41:11    Euronext Dublin  202205062568961 
102         36.825        EUR       15:41:49    Euronext Dublin  202205062577409 
124         36.845        EUR       15:42:13    Euronext Dublin  202205062578689 
51          36.845        EUR       15:42:15    Euronext Dublin  202205062578945 
16          36.845        EUR       15:42:15    Euronext Dublin  202205062579201 
255         36.835        EUR       15:42:19    Euronext Dublin  202205062579969 
104         36.83         EUR       15:42:26    Euronext Dublin  202205062580481 
75          36.83         EUR       15:42:26    Euronext Dublin  202205062582273 
117         36.875        EUR       15:43:04    Euronext Dublin  202205062585089 
132         36.865        EUR       15:43:06    Euronext Dublin  202205062585857 
48          36.865        EUR       15:43:06    Euronext Dublin  202205062586113 
116         36.86         EUR       15:43:31    Euronext Dublin  202205062587137 
175         36.885        EUR       15:43:48    Euronext Dublin  202205062587905 
237         36.875        EUR       15:43:51    Euronext Dublin  202205062589185 
211         36.875        EUR       15:44:04    Euronext Dublin  202205062589441 
85          36.895        EUR       15:44:15    Euronext Dublin  202205062590465 
41          36.885        EUR       15:44:16    Euronext Dublin  202205062590721 
127         36.875        EUR       15:44:25    Euronext Dublin  202205062591233 
170         36.88         EUR       15:44:25    Euronext Dublin  202205062591745 
1           36.88         EUR       15:44:25    Euronext Dublin  202205062592001 
59          36.875        EUR       15:44:39    Euronext Dublin  202205062593281 
58          36.87         EUR       15:44:47    Euronext Dublin  202205062594049 
103         36.86         EUR       15:44:59    Euronext Dublin  202205062596609 
81          36.86         EUR       15:44:59    Euronext Dublin  202205062597121 
61          36.84         EUR       15:45:04    Euronext Dublin  202205062599937 
63          36.84         EUR       15:45:09    Euronext Dublin  202205062600449 
125         36.905        EUR       15:45:20    Euronext Dublin  202205062603265 
62          36.895        EUR       15:45:27    Euronext Dublin  202205062603777 
63          36.885        EUR       15:45:30    Euronext Dublin  202205062604289 
62          36.88         EUR       15:45:34    Euronext Dublin  202205062605057 
146         36.885        EUR       15:45:35    Euronext Dublin  202205062605569 
4           36.885        EUR       15:45:37    Euronext Dublin  202205062606081 
82          36.91         EUR       15:45:55    Euronext Dublin  202205062607361 
148         36.91         EUR       15:45:56    Euronext Dublin  202205062607617 
55          36.91         EUR       15:45:59    Euronext Dublin  202205062607873 
42          36.915        EUR       15:46:00    Euronext Dublin  202205062608385 
79          36.93         EUR       15:46:08    Euronext Dublin  202205062609409 
137         36.93         EUR       15:46:20    Euronext Dublin  202205062610689 
168         36.945        EUR       15:46:40    Euronext Dublin  202205062611713 
175         36.945        EUR       15:46:45    Euronext Dublin  202205062612993 
45          36.97         EUR       15:46:50    Euronext Dublin  202205062613761 
56          36.975        EUR       15:46:54    Euronext Dublin  202205062614273 
45          36.96         EUR       15:46:59    Euronext Dublin  202205062615553 
107         36.985        EUR       15:47:19    Euronext Dublin  202205062617345 
92          37.01         EUR       15:47:31    Euronext Dublin  202205062618881 
78          37.02         EUR       15:47:38    Euronext Dublin  202205062619649 
55          37.01         EUR       15:47:39    Euronext Dublin  202205062619905 
64          37.02         EUR       15:47:45    Euronext Dublin  202205062621185 
64          37.01         EUR       15:47:52    Euronext Dublin  202205062621953 
7           37            EUR       15:47:56    Euronext Dublin  202205062623233 
48          37            EUR       15:47:56    Euronext Dublin  202205062623489 
62          36.985        EUR       15:48:05    Euronext Dublin  202205062625025 
64          36.965        EUR       15:48:07    Euronext Dublin  202205062626561 
189         36.99         EUR       15:48:40    Euronext Dublin  202205062627841 
153         36.985        EUR       15:48:42    Euronext Dublin  202205062628609 
64          36.985        EUR       15:48:45    Euronext Dublin  202205062629377 
64          36.975        EUR       15:48:54    Euronext Dublin  202205062630913 
172         36.99         EUR       15:49:18    Euronext Dublin  202205062632961 
98          36.98         EUR       15:49:18    Euronext Dublin  202205062634497 
112         36.975        EUR       15:49:27    Euronext Dublin  202205062635265 
109         36.995        EUR       15:49:38    Euronext Dublin  202205062636289 
55          36.99         EUR       15:49:43    Euronext Dublin  202205062638593 
175         37.005        EUR       15:50:18    Euronext Dublin  202205062642433 
50          37.005        EUR       15:50:18    Euronext Dublin  202205062642689 
175         37.005        EUR       15:50:20    Euronext Dublin  202205062642945 
14          37.005        EUR       15:50:20    Euronext Dublin  202205062643201 
57          36.985        EUR       15:50:33    Euronext Dublin  202205062645761 
61          36.975        EUR       15:50:42    Euronext Dublin  202205062647297 
62          36.975        EUR       15:50:49    Euronext Dublin  202205062647809 
94          37            EUR       15:51:00    Euronext Dublin  202205062649345 
55          36.99         EUR       15:51:04    Euronext Dublin  202205062650113 
61          36.98         EUR       15:51:12    Euronext Dublin  202205062652673 
52          36.99         EUR       15:51:19    Euronext Dublin  202205062656769 
41          37.01         EUR       15:51:54    Euronext Dublin  202205062658817 
148         37            EUR       15:51:54    Euronext Dublin  202205062659329 
41          36.995        EUR       15:52:00    Euronext Dublin  202205062660353 
104         36.995        EUR       15:52:00    Euronext Dublin  202205062660609 
61          36.995        EUR       15:52:04    Euronext Dublin  202205062661633 
129         37.01         EUR       15:52:17    Euronext Dublin  202205062664449 
56          36.99         EUR       15:52:25    Euronext Dublin  202205062665473 
61          36.98         EUR       15:52:33    Euronext Dublin  202205062667009 
94          36.97         EUR       15:52:42    Euronext Dublin  202205062668033 
55          36.97         EUR       15:52:49    Euronext Dublin  202205062668801 
194         36.98         EUR       15:53:24    Euronext Dublin  202205062671361 
144         36.99         EUR       15:53:33    Euronext Dublin  202205062673153 
92          37            EUR       15:53:42    Euronext Dublin  202205062674177 
83          37            EUR       15:53:43    Euronext Dublin  202205062674945 
57          37.005        EUR       15:53:51    Euronext Dublin  202205062675713 
114         37.015        EUR       15:54:09    Euronext Dublin  202205062676993 
8           37.015        EUR       15:54:14    Euronext Dublin  202205062677505 
115         37.015        EUR       15:54:19    Euronext Dublin  202205062678017 
62          36.995        EUR       15:54:26    Euronext Dublin  202205062679297 
175         37.02         EUR       15:54:51    Euronext Dublin  202205062681345 
105         37.03         EUR       15:55:02    Euronext Dublin  202205062682369 
58          37.02         EUR       15:55:03    Euronext Dublin  202205062683649 
46          37.015        EUR       15:55:08    Euronext Dublin  202205062685185 
175         37.01         EUR       15:55:10    Euronext Dublin  202205062685697 
4           37            EUR       15:55:11    Euronext Dublin  202205062686465 
41          37            EUR       15:55:11    Euronext Dublin  202205062686721 
148         37.01         EUR       15:55:31    Euronext Dublin  202205062689025 
55          36.985        EUR       15:55:38    Euronext Dublin  202205062690305 
3           36.99         EUR       15:55:38    Euronext Dublin  202205062691329 
33          36.99         EUR       15:55:43    Euronext Dublin  202205062691841 
26          36.99         EUR       15:55:43    Euronext Dublin  202205062692097 
72          37.005        EUR       15:55:56    Euronext Dublin  202205062694657 
64          37.005        EUR       15:56:01    Euronext Dublin  202205062694913 
43          37.005        EUR       15:56:05    Euronext Dublin  202205062695169 
83          37            EUR       15:56:14    Euronext Dublin  202205062695937 
17          36.995        EUR       15:56:14    Euronext Dublin  202205062696705 
41          36.995        EUR       15:56:14    Euronext Dublin  202205062696961 
41          36.99         EUR       15:56:15    Euronext Dublin  202205062697217 
72          37            EUR       15:56:35    Euronext Dublin  202205062697985 
42          37            EUR       15:56:35    Euronext Dublin  202205062698241 
62          36.99         EUR       15:56:37    Euronext Dublin  202205062699009 
77          36.99         EUR       15:56:37    Euronext Dublin  202205062699521 
109         36.97         EUR       15:56:53    Euronext Dublin  202205062701569 
82          36.975        EUR       15:57:00    Euronext Dublin  202205062702593 
5           36.975        EUR       15:57:00    Euronext Dublin  202205062702849 
59          36.985        EUR       15:57:14    Euronext Dublin  202205062704897 
50          36.985        EUR       15:57:14    Euronext Dublin  202205062705153 
87          36.985        EUR       15:57:14    Euronext Dublin  202205062705409 
285         37.03         EUR       16:01:34    Euronext Dublin  202205062768897 
161         37.03         EUR       16:01:34    Euronext Dublin  202205062769153 
112         37.03         EUR       16:01:43    Euronext Dublin  202205062771201 
148         37.025        EUR       16:02:00    Euronext Dublin  202205062773505 
73          37.015        EUR       16:02:02    Euronext Dublin  202205062774785 
62          37.015        EUR       16:02:02    Euronext Dublin  202205062775041 
187         37.015        EUR       16:02:21    Euronext Dublin  202205062776833 
82          37.015        EUR       16:02:21    Euronext Dublin  202205062777345 
113         37.005        EUR       16:02:33    Euronext Dublin  202205062779649 
56          37            EUR       16:02:33    Euronext Dublin  202205062780673 
99          37.01         EUR       16:02:42    Euronext Dublin  202205062782209 
57          37            EUR       16:02:45    Euronext Dublin  202205062782721 
113         36.985        EUR       16:02:56    Euronext Dublin  202205062785537 
195         36.985        EUR       16:03:13    Euronext Dublin  202205062787073 
9           36.985        EUR       16:03:13    Euronext Dublin  202205062787329 
45          36.97         EUR       16:03:24    Euronext Dublin  202205062792449 
69          36.97         EUR       16:03:24    Euronext Dublin  202205062792705 
114         36.965        EUR       16:03:28    Euronext Dublin  202205062793217 
49          36.975        EUR       16:03:43    Euronext Dublin  202205062794497 
158         36.975        EUR       16:03:57    Euronext Dublin  202205062795777 
253         36.97         EUR       16:04:09    Euronext Dublin  202205062797825 
90          36.965        EUR       16:04:09    Euronext Dublin  202205062798593 
242         36.975        EUR       16:04:29    Euronext Dublin  202205062801153 
63          36.965        EUR       16:04:36    Euronext Dublin  202205062801665 
41          36.965        EUR       16:04:51    Euronext Dublin  202205062803969 
166         36.96         EUR       16:04:55    Euronext Dublin  202205062804993 
74          36.96         EUR       16:04:57    Euronext Dublin  202205062806017 
216         36.955        EUR       16:05:13    Euronext Dublin  202205062808065 
5           36.98         EUR       16:05:44    Euronext Dublin  202205062812417 
391         36.975        EUR       16:05:44    Euronext Dublin  202205062812929 
113         36.975        EUR       16:05:57    Euronext Dublin  202205062813953 
195         36.99         EUR       16:06:19    Euronext Dublin  202205062816513 
198         36.99         EUR       16:06:23    Euronext Dublin  202205062818049 
45          37.01         EUR       16:06:37    Euronext Dublin  202205062819841 
262         37.02         EUR       16:07:06    Euronext Dublin  202205062822145 
259         37.02         EUR       16:07:07    Euronext Dublin  202205062823937 
65          37.005        EUR       16:07:10    Euronext Dublin  202205062825217 
65          36.995        EUR       16:07:17    Euronext Dublin  202205062827521 
20          37.03         EUR       16:07:54    Euronext Dublin  202205062830593 
152         37.03         EUR       16:07:54    Euronext Dublin  202205062830849 
224         37.025        EUR       16:07:55    Euronext Dublin  202205062832385 
84          37.02         EUR       16:07:58    Euronext Dublin  202205062833153 
73          37.015        EUR       16:08:10    Euronext Dublin  202205062835713 
123         37.015        EUR       16:08:11    Euronext Dublin  202205062836225 
175         37.025        EUR       16:08:35    Euronext Dublin  202205062836993 
312         37.055        EUR       16:09:36    Euronext Dublin  202205062845441 
63          37.055        EUR       16:09:37    Euronext Dublin  202205062845953 
67          37.05         EUR       16:09:38    Euronext Dublin  202205062846721 
117         37.045        EUR       16:09:46    Euronext Dublin  202205062848257 
62          37.05         EUR       16:10:06    Euronext Dublin  202205062850305 
75          37.05         EUR       16:10:06    Euronext Dublin  202205062850561 
47          37.05         EUR       16:10:09    Euronext Dublin  202205062850817 
28          37.05         EUR       16:10:09    Euronext Dublin  202205062851073 
19          37.04         EUR       16:10:10    Euronext Dublin  202205062852353 
94          37.04         EUR       16:10:10    Euronext Dublin  202205062852609 
64          37.025        EUR       16:10:16    Euronext Dublin  202205062855425 
62          37.01         EUR       16:10:20    Euronext Dublin  202205062856961 
111         37.005        EUR       16:10:29    Euronext Dublin  202205062858241 
110         36.995        EUR       16:10:38    Euronext Dublin  202205062860289 
52          36.98         EUR       16:10:42    Euronext Dublin  202205062862337 
206         36.97         EUR       16:10:58    Euronext Dublin  202205062863361 
74          36.955        EUR       16:11:06    Euronext Dublin  202205062866689 
99          36.97         EUR       16:11:12    Euronext Dublin  202205062867713 
58          36.975        EUR       16:11:37    Euronext Dublin  202205062869505 
52          36.975        EUR       16:11:37    Euronext Dublin  202205062869761 
46          36.975        EUR       16:11:37    Euronext Dublin  202205062870529 
120         36.97         EUR       16:11:40    Euronext Dublin  202205062871297 
175         36.995        EUR       16:12:04    Euronext Dublin  202205062874369 
81          36.995        EUR       16:12:04    Euronext Dublin  202205062874625 
151         36.995        EUR       16:12:08    Euronext Dublin  202205062875393 
224         36.98         EUR       16:12:12    Euronext Dublin  202205062876417 
85          36.97         EUR       16:12:13    Euronext Dublin  202205062877441 
29          36.97         EUR       16:12:13    Euronext Dublin  202205062877697 
129         36.97         EUR       16:12:53    Euronext Dublin  202205062884353 
175         36.985        EUR       16:13:16    Euronext Dublin  202205062885889 
150         36.985        EUR       16:13:16    Euronext Dublin  202205062886145 
68          36.985        EUR       16:13:19    Euronext Dublin  202205062887169 
45          36.985        EUR       16:13:31    Euronext Dublin  202205062887425 
104         36.98         EUR       16:13:33    Euronext Dublin  202205062887937 
66          36.98         EUR       16:13:35    Euronext Dublin  202205062889729 
1192        37.005        EUR       16:14:07    Euronext Dublin  202205062893313 
532         37.005        EUR       16:14:07    Euronext Dublin  202205062893569 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKABKABKDCPK

(END) Dow Jones Newswires

May 09, 2022 13:09 ET (17:09 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Crh.