TIDMCRH

RNS Number : 0101L

CRH PLC

11 May 2022

11(th) May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 10(th) May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            148,500 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR36.96 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR35.83 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR36.4759 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27(th) June 2022 following its announcement on 17(th) March 2022 and were effected by CRH's broker as part of the Programme announced on 17(th) March 2022.

Following settlement of the above transactions CRH will hold 9,967,776 of its ordinary shares in treasury which represents 1.288% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 764,172,562 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 10(th) May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           BST 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                10 May 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted              Aggregated 
                                                   Average Price                  volume 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          36.4759                                 148,500 
-----------------------------------  ----------  ----------------  ---------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade      Trading Venue     MatchID 
  of Shares    Share (EUR)               Time 
        173          36.87   EUR        08:01:26   Euronext Dublin   2022051019713 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         36.865   EUR        08:02:02   Euronext Dublin   2022051021505 
             -------------  ---------  ---------  ----------------  ---------------- 
          5         36.865   EUR        08:02:02   Euronext Dublin   2022051021761 
             -------------  ---------  ---------  ----------------  ---------------- 
        309          36.88   EUR        08:02:41   Euronext Dublin   2022051026881 
             -------------  ---------  ---------  ----------------  ---------------- 
         28           36.9   EUR        08:03:02   Euronext Dublin   2022051028673 
             -------------  ---------  ---------  ----------------  ---------------- 
         92           36.9   EUR        08:03:02   Euronext Dublin   2022051028929 
             -------------  ---------  ---------  ----------------  ---------------- 
         26           36.9   EUR        08:03:02   Euronext Dublin   2022051029185 
             -------------  ---------  ---------  ----------------  ---------------- 
        152          36.85   EUR        08:04:03   Euronext Dublin   2022051033025 
             -------------  ---------  ---------  ----------------  ---------------- 
        273          36.85   EUR        08:04:42   Euronext Dublin   2022051034561 
             -------------  ---------  ---------  ----------------  ---------------- 
        278         36.875   EUR        08:05:09   Euronext Dublin   2022051037121 
             -------------  ---------  ---------  ----------------  ---------------- 
         30          36.86   EUR        08:05:09   Euronext Dublin   2022051038401 
             -------------  ---------  ---------  ----------------  ---------------- 
        119          36.86   EUR        08:05:09   Euronext Dublin   2022051038657 
             -------------  ---------  ---------  ----------------  ---------------- 
        149          36.85   EUR        08:05:11   Euronext Dublin   2022051039937 
             -------------  ---------  ---------  ----------------  ---------------- 
        116         36.845   EUR        08:05:17   Euronext Dublin   2022051040449 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          36.85   EUR        08:05:23   Euronext Dublin   2022051040961 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.925   EUR        08:05:54   Euronext Dublin   2022051045569 
             -------------  ---------  ---------  ----------------  ---------------- 
        174           36.9   EUR        08:06:14   Euronext Dublin   2022051046081 
             -------------  ---------  ---------  ----------------  ---------------- 
        167         36.935   EUR        08:06:54   Euronext Dublin   2022051048641 
             -------------  ---------  ---------  ----------------  ---------------- 
         99          36.93   EUR        08:06:56   Euronext Dublin   2022051049665 
             -------------  ---------  ---------  ----------------  ---------------- 
        229          36.93   EUR        08:06:56   Euronext Dublin   2022051049921 
             -------------  ---------  ---------  ----------------  ---------------- 
        148         36.935   EUR        08:07:52   Euronext Dublin   2022051054785 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          36.95   EUR        08:08:17   Euronext Dublin   2022051055809 
             -------------  ---------  ---------  ----------------  ---------------- 
        183         36.935   EUR        08:08:32   Euronext Dublin   2022051056833 
             -------------  ---------  ---------  ----------------  ---------------- 
        149           36.9   EUR        08:08:56   Euronext Dublin   2022051058113 
             -------------  ---------  ---------  ----------------  ---------------- 
        182          36.96   EUR        08:09:29   Euronext Dublin   2022051061953 
             -------------  ---------  ---------  ----------------  ---------------- 
        107          36.91   EUR        08:09:57   Euronext Dublin   2022051064513 
             -------------  ---------  ---------  ----------------  ---------------- 
         71          36.88   EUR        08:10:07   Euronext Dublin   2022051067073 
             -------------  ---------  ---------  ----------------  ---------------- 
        218          36.76   EUR        08:11:21   Euronext Dublin   2022051069889 
             -------------  ---------  ---------  ----------------  ---------------- 
        139         36.765   EUR        08:11:48   Euronext Dublin   2022051071425 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.765   EUR        08:11:48   Euronext Dublin   2022051071681 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         36.755   EUR        08:12:16   Euronext Dublin   2022051073985 
             -------------  ---------  ---------  ----------------  ---------------- 
         88          36.82   EUR        08:13:02   Euronext Dublin   2022051078337 
             -------------  ---------  ---------  ----------------  ---------------- 
         14          36.82   EUR        08:13:02   Euronext Dublin   2022051078593 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          36.81   EUR        08:13:02   Euronext Dublin   2022051078849 
             -------------  ---------  ---------  ----------------  ---------------- 
        125          36.83   EUR        08:13:51   Euronext Dublin   2022051082689 
             -------------  ---------  ---------  ----------------  ---------------- 
         71         36.825   EUR        08:13:53   Euronext Dublin   2022051083201 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         36.855   EUR        08:14:08   Euronext Dublin   2022051088065 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.84   EUR        08:14:14   Euronext Dublin   2022051088833 
             -------------  ---------  ---------  ----------------  ---------------- 
         99          36.85   EUR        08:14:57   Euronext Dublin   2022051093697 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          36.84   EUR        08:15:01   Euronext Dublin   2022051096257 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          36.84   EUR        08:15:12   Euronext Dublin   2022051096769 
             -------------  ---------  ---------  ----------------  ---------------- 
         13          36.85   EUR        08:15:23   Euronext Dublin   2022051098049 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          36.85   EUR        08:15:23   Euronext Dublin   2022051098561 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.85   EUR        08:15:23   Euronext Dublin   2022051098817 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          36.85   EUR        08:15:24   Euronext Dublin   2022051099329 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         36.845   EUR        08:15:33   Euronext Dublin   2022051099841 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         36.845   EUR        08:15:33   Euronext Dublin   20220510100097 
             -------------  ---------  ---------  ----------------  ---------------- 
         14          36.83   EUR        08:15:53   Euronext Dublin   20220510100609 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          36.83   EUR        08:15:53   Euronext Dublin   20220510100865 
             -------------  ---------  ---------  ----------------  ---------------- 
         14          36.83   EUR        08:15:53   Euronext Dublin   20220510101121 
             -------------  ---------  ---------  ----------------  ---------------- 
        201         36.825   EUR        08:16:20   Euronext Dublin   20220510102145 
             -------------  ---------  ---------  ----------------  ---------------- 
         92         36.825   EUR        08:16:20   Euronext Dublin   20220510102401 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         36.845   EUR        08:16:31   Euronext Dublin   20220510103169 
             -------------  ---------  ---------  ----------------  ---------------- 
        137         36.845   EUR        08:16:31   Euronext Dublin   20220510103425 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.845   EUR        08:16:33   Euronext Dublin   20220510103681 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         36.845   EUR        08:16:33   Euronext Dublin   20220510103937 
             -------------  ---------  ---------  ----------------  ---------------- 
         36         36.845   EUR        08:16:34   Euronext Dublin   20220510104193 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         36.845   EUR        08:16:34   Euronext Dublin   20220510104449 
             -------------  ---------  ---------  ----------------  ---------------- 
        266         36.845   EUR        08:16:39   Euronext Dublin   20220510104705 
             -------------  ---------  ---------  ----------------  ---------------- 
        150         36.845   EUR        08:16:39   Euronext Dublin   20220510104961 
             -------------  ---------  ---------  ----------------  ---------------- 
         43         36.845   EUR        08:16:39   Euronext Dublin   20220510105217 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          36.82   EUR        08:17:29   Euronext Dublin   20220510108545 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          36.82   EUR        08:17:29   Euronext Dublin   20220510108801 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          36.82   EUR        08:17:29   Euronext Dublin   20220510109057 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         36.835   EUR        08:17:55   Euronext Dublin   20220510110081 
             -------------  ---------  ---------  ----------------  ---------------- 
        112         36.815   EUR        08:18:33   Euronext Dublin   20220510112897 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         36.815   EUR        08:18:33   Euronext Dublin   20220510113665 
             -------------  ---------  ---------  ----------------  ---------------- 
        175           36.8   EUR        08:18:33   Euronext Dublin   20220510114945 
             -------------  ---------  ---------  ----------------  ---------------- 
        146           36.8   EUR        08:18:33   Euronext Dublin   20220510115201 
             -------------  ---------  ---------  ----------------  ---------------- 
        132           36.8   EUR        08:18:33   Euronext Dublin   20220510115457 
             -------------  ---------  ---------  ----------------  ---------------- 
        169         36.775   EUR        08:19:18   Euronext Dublin   20220510126721 
             -------------  ---------  ---------  ----------------  ---------------- 
         14          36.79   EUR        08:19:29   Euronext Dublin   20220510128769 
             -------------  ---------  ---------  ----------------  ---------------- 
         11          36.79   EUR        08:19:29   Euronext Dublin   20220510129025 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         36.785   EUR        08:19:57   Euronext Dublin   20220510134145 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         36.795   EUR        08:20:07   Euronext Dublin   20220510135169 
             -------------  ---------  ---------  ----------------  ---------------- 
         14           36.8   EUR        08:20:17   Euronext Dublin   20220510137729 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.785   EUR        08:20:17   Euronext Dublin   20220510140289 
             -------------  ---------  ---------  ----------------  ---------------- 
         79         36.805   EUR        08:20:24   Euronext Dublin   20220510141569 
             -------------  ---------  ---------  ----------------  ---------------- 
         30           36.8   EUR        08:20:44   Euronext Dublin   20220510150273 
             -------------  ---------  ---------  ----------------  ---------------- 
         81           36.8   EUR        08:20:44   Euronext Dublin   20220510150529 
             -------------  ---------  ---------  ----------------  ---------------- 
         69           36.8   EUR        08:20:44   Euronext Dublin   20220510151809 
             -------------  ---------  ---------  ----------------  ---------------- 
        153         36.805   EUR        08:20:55   Euronext Dublin   20220510152577 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.81   EUR        08:21:01   Euronext Dublin   20220510153089 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          36.81   EUR        08:21:01   Euronext Dublin   20220510153345 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.81   EUR        08:21:45   Euronext Dublin   20220510157953 
             -------------  ---------  ---------  ----------------  ---------------- 
         58           36.8   EUR        08:22:09   Euronext Dublin   20220510158721 
             -------------  ---------  ---------  ----------------  ---------------- 
        145         36.795   EUR        08:22:13   Euronext Dublin   20220510158977 
             -------------  ---------  ---------  ----------------  ---------------- 
         14          36.94   EUR        08:26:43   Euronext Dublin   20220510171265 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.94   EUR        08:26:43   Euronext Dublin   20220510171521 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.935   EUR        08:27:18   Euronext Dublin   20220510172545 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.935   EUR        08:27:21   Euronext Dublin   20220510172801 
             -------------  ---------  ---------  ----------------  ---------------- 
         25         36.935   EUR        08:27:21   Euronext Dublin   20220510173057 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          36.91   EUR        08:28:21   Euronext Dublin   20220510182273 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          36.91   EUR        08:28:21   Euronext Dublin   20220510182529 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.91   EUR        08:28:37   Euronext Dublin   20220510183553 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         36.885   EUR        08:28:43   Euronext Dublin   20220510184577 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          36.89   EUR        08:29:04   Euronext Dublin   20220510185601 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          36.89   EUR        08:29:25   Euronext Dublin   20220510186369 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.875   EUR        08:29:33   Euronext Dublin   20220510186625 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         36.895   EUR        08:29:55   Euronext Dublin   20220510188417 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.885   EUR        08:30:01   Euronext Dublin   20220510190209 
             -------------  ---------  ---------  ----------------  ---------------- 
         30         36.805   EUR        08:30:16   Euronext Dublin   20220510192001 
             -------------  ---------  ---------  ----------------  ---------------- 
        170           36.8   EUR        08:30:19   Euronext Dublin   20220510192257 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.725   EUR        08:30:34   Euronext Dublin   20220510195073 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         36.725   EUR        08:30:34   Euronext Dublin   20220510195329 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         36.725   EUR        08:30:35   Euronext Dublin   20220510195585 
             -------------  ---------  ---------  ----------------  ---------------- 
         97          36.71   EUR        08:31:02   Euronext Dublin   20220510197889 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          36.71   EUR        08:31:44   Euronext Dublin   20220510204033 
             -------------  ---------  ---------  ----------------  ---------------- 
         81           36.7   EUR        08:31:54   Euronext Dublin   20220510205569 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         36.715   EUR        08:32:23   Euronext Dublin   20220510206849 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         36.715   EUR        08:32:23   Euronext Dublin   20220510207105 
             -------------  ---------  ---------  ----------------  ---------------- 
        175           36.7   EUR        08:32:34   Euronext Dublin   20220510207361 
             -------------  ---------  ---------  ----------------  ---------------- 
         40           36.7   EUR        08:32:34   Euronext Dublin   20220510207617 
             -------------  ---------  ---------  ----------------  ---------------- 
         47           36.7   EUR        08:32:34   Euronext Dublin   20220510207873 
             -------------  ---------  ---------  ----------------  ---------------- 
         63           36.7   EUR        08:32:36   Euronext Dublin   20220510208129 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         36.705   EUR        08:32:57   Euronext Dublin   20220510209409 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         36.695   EUR        08:33:15   Euronext Dublin   20220510210433 
             -------------  ---------  ---------  ----------------  ---------------- 
         43         36.685   EUR        08:33:18   Euronext Dublin   20220510210945 
             -------------  ---------  ---------  ----------------  ---------------- 
         81         36.685   EUR        08:33:28   Euronext Dublin   20220510211713 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         36.705   EUR        08:33:31   Euronext Dublin   20220510212481 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.705   EUR        08:33:34   Euronext Dublin   20220510212737 
             -------------  ---------  ---------  ----------------  ---------------- 
         13          36.71   EUR        08:33:48   Euronext Dublin   20220510214017 
             -------------  ---------  ---------  ----------------  ---------------- 
         14          36.71   EUR        08:33:48   Euronext Dublin   20220510214273 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          36.71   EUR        08:33:48   Euronext Dublin   20220510214529 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          36.71   EUR        08:33:48   Euronext Dublin   20220510214785 
             -------------  ---------  ---------  ----------------  ---------------- 
         14          36.71   EUR        08:33:48   Euronext Dublin   20220510215041 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          36.72   EUR        08:34:03   Euronext Dublin   20220510216833 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          36.71   EUR        08:34:18   Euronext Dublin   20220510218625 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         36.685   EUR        08:34:27   Euronext Dublin   20220510219137 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.68   EUR        08:34:33   Euronext Dublin   20220510219393 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          36.66   EUR        08:34:35   Euronext Dublin   20220510220161 
             -------------  ---------  ---------  ----------------  ---------------- 
         76         36.675   EUR        08:34:59   Euronext Dublin   20220510223489 
             -------------  ---------  ---------  ----------------  ---------------- 
         47          36.66   EUR        08:35:13   Euronext Dublin   20220510225537 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         36.655   EUR        08:35:32   Euronext Dublin   20220510225793 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         36.665   EUR        08:36:10   Euronext Dublin   20220510229377 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.665   EUR        08:36:14   Euronext Dublin   20220510230145 
             -------------  ---------  ---------  ----------------  ---------------- 
        166          36.68   EUR        08:36:22   Euronext Dublin   20220510232705 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.65   EUR        08:36:29   Euronext Dublin   20220510234497 
             -------------  ---------  ---------  ----------------  ---------------- 
         73          36.68   EUR        08:36:45   Euronext Dublin   20220510235521 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.675   EUR        08:36:48   Euronext Dublin   20220510236289 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         36.675   EUR        08:36:59   Euronext Dublin   20220510237313 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.68   EUR        08:37:16   Euronext Dublin   20220510240129 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.69   EUR        08:37:18   Euronext Dublin   20220510240897 
             -------------  ---------  ---------  ----------------  ---------------- 
        121          36.68   EUR        08:37:49   Euronext Dublin   20220510243713 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.665   EUR        08:37:52   Euronext Dublin   20220510244225 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.725   EUR        08:38:20   Euronext Dublin   20220510247041 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.71   EUR        08:38:28   Euronext Dublin   20220510248065 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         36.735   EUR        08:38:58   Euronext Dublin   20220510250369 
             -------------  ---------  ---------  ----------------  ---------------- 
         16          36.73   EUR        08:39:01   Euronext Dublin   20220510250625 
             -------------  ---------  ---------  ----------------  ---------------- 
        136          36.73   EUR        08:39:22   Euronext Dublin   20220510251649 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         36.725   EUR        08:39:25   Euronext Dublin   20220510252673 
             -------------  ---------  ---------  ----------------  ---------------- 
        152          36.72   EUR        08:39:38   Euronext Dublin   20220510253185 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.72   EUR        08:39:42   Euronext Dublin   20220510253441 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          36.72   EUR        08:39:42   Euronext Dublin   20220510253697 
             -------------  ---------  ---------  ----------------  ---------------- 
        146          36.72   EUR        08:39:42   Euronext Dublin   20220510253953 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.72   EUR        08:39:42   Euronext Dublin   20220510254209 
             -------------  ---------  ---------  ----------------  ---------------- 
        161          36.72   EUR        08:39:43   Euronext Dublin   20220510254465 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         36.745   EUR        08:41:07   Euronext Dublin   20220510259585 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.69   EUR        08:42:02   Euronext Dublin   20220510268545 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.69   EUR        08:42:02   Euronext Dublin   20220510268801 
             -------------  ---------  ---------  ----------------  ---------------- 
         11          36.69   EUR        08:42:02   Euronext Dublin   20220510269057 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         36.655   EUR        08:44:13   Euronext Dublin   20220510287745 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.64   EUR        08:44:28   Euronext Dublin   20220510290561 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.64   EUR        08:44:40   Euronext Dublin   20220510291073 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.655   EUR        08:45:02   Euronext Dublin   20220510292097 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         36.655   EUR        08:45:04   Euronext Dublin   20220510292353 
             -------------  ---------  ---------  ----------------  ---------------- 
        146         36.655   EUR        08:45:04   Euronext Dublin   20220510292609 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         36.655   EUR        08:45:04   Euronext Dublin   20220510292865 
             -------------  ---------  ---------  ----------------  ---------------- 
         17         36.655   EUR        08:45:05   Euronext Dublin   20220510293121 
             -------------  ---------  ---------  ----------------  ---------------- 
         11         36.655   EUR        08:45:05   Euronext Dublin   20220510293377 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         36.655   EUR        08:45:13   Euronext Dublin   20220510294145 
             -------------  ---------  ---------  ----------------  ---------------- 
         47         36.655   EUR        08:45:14   Euronext Dublin   20220510294401 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.655   EUR        08:45:18   Euronext Dublin   20220510294657 
             -------------  ---------  ---------  ----------------  ---------------- 
        148          36.67   EUR        08:47:35   Euronext Dublin   20220510307201 
             -------------  ---------  ---------  ----------------  ---------------- 
        138          36.67   EUR        08:47:36   Euronext Dublin   20220510308225 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         36.655   EUR        08:47:56   Euronext Dublin   20220510309249 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.64   EUR        08:48:01   Euronext Dublin   20220510309761 
             -------------  ---------  ---------  ----------------  ---------------- 
         94         36.635   EUR        08:48:15   Euronext Dublin   20220510310785 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         36.625   EUR        08:48:24   Euronext Dublin   20220510311553 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         36.625   EUR        08:48:24   Euronext Dublin   20220510311809 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         36.645   EUR        08:48:51   Euronext Dublin   20220510315649 
             -------------  ---------  ---------  ----------------  ---------------- 
        140         36.645   EUR        08:49:02   Euronext Dublin   20220510316161 
             -------------  ---------  ---------  ----------------  ---------------- 
         47         36.635   EUR        08:49:38   Euronext Dublin   20220510318209 
             -------------  ---------  ---------  ----------------  ---------------- 
        263         36.645   EUR        08:49:59   Euronext Dublin   20220510324865 
             -------------  ---------  ---------  ----------------  ---------------- 
        117         36.635   EUR        08:50:00   Euronext Dublin   20220510326657 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          36.63   EUR        08:50:07   Euronext Dublin   20220510328961 
             -------------  ---------  ---------  ----------------  ---------------- 
        172          36.63   EUR        08:50:17   Euronext Dublin   20220510329729 
             -------------  ---------  ---------  ----------------  ---------------- 
        146          36.63   EUR        08:50:17   Euronext Dublin   20220510329985 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          36.63   EUR        08:50:17   Euronext Dublin   20220510330241 
             -------------  ---------  ---------  ----------------  ---------------- 
         22         36.665   EUR        08:51:47   Euronext Dublin   20220510335361 
             -------------  ---------  ---------  ----------------  ---------------- 
        166          36.68   EUR        08:52:02   Euronext Dublin   20220510337153 
             -------------  ---------  ---------  ----------------  ---------------- 
        211         36.675   EUR        08:52:20   Euronext Dublin   20220510338177 
             -------------  ---------  ---------  ----------------  ---------------- 
        115         36.675   EUR        08:52:20   Euronext Dublin   20220510338689 
             -------------  ---------  ---------  ----------------  ---------------- 
        107          36.67   EUR        08:52:38   Euronext Dublin   20220510339457 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          36.67   EUR        08:52:54   Euronext Dublin   20220510339713 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.66   EUR        08:53:00   Euronext Dublin   20220510340481 
             -------------  ---------  ---------  ----------------  ---------------- 
         47         36.655   EUR        08:53:01   Euronext Dublin   20220510340737 
             -------------  ---------  ---------  ----------------  ---------------- 
        113           36.6   EUR        08:54:03   Euronext Dublin   20220510343553 
             -------------  ---------  ---------  ----------------  ---------------- 
         31           36.6   EUR        08:54:03   Euronext Dublin   20220510343809 
             -------------  ---------  ---------  ----------------  ---------------- 
         86           36.6   EUR        08:54:04   Euronext Dublin   20220510344321 
             -------------  ---------  ---------  ----------------  ---------------- 
         93          36.62   EUR        08:54:37   Euronext Dublin   20220510347137 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          36.62   EUR        08:55:48   Euronext Dublin   20220510352769 
             -------------  ---------  ---------  ----------------  ---------------- 
         24         36.625   EUR        08:55:48   Euronext Dublin   20220510354561 
             -------------  ---------  ---------  ----------------  ---------------- 
        172         36.625   EUR        08:55:48   Euronext Dublin   20220510354817 
             -------------  ---------  ---------  ----------------  ---------------- 
        139         36.655   EUR        08:56:06   Euronext Dublin   20220510359169 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         36.665   EUR        08:56:09   Euronext Dublin   20220510360449 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         36.675   EUR        08:56:11   Euronext Dublin   20220510361217 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.66   EUR        08:56:13   Euronext Dublin   20220510361729 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         36.645   EUR        08:56:41   Euronext Dublin   20220510363521 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.64   EUR        08:56:54   Euronext Dublin   20220510364289 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         36.615   EUR        08:57:15   Euronext Dublin   20220510365057 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.63   EUR        08:57:57   Euronext Dublin   20220510370945 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          36.63   EUR        08:57:57   Euronext Dublin   20220510371201 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.63   EUR        08:57:58   Euronext Dublin   20220510371457 
             -------------  ---------  ---------  ----------------  ---------------- 
        262          36.64   EUR        08:57:58   Euronext Dublin   20220510372737 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.64   EUR        08:58:00   Euronext Dublin   20220510372993 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.64   EUR        08:58:00   Euronext Dublin   20220510373249 
             -------------  ---------  ---------  ----------------  ---------------- 
         44          36.65   EUR        08:58:25   Euronext Dublin   20220510374529 
             -------------  ---------  ---------  ----------------  ---------------- 
         20          36.65   EUR        08:58:25   Euronext Dublin   20220510374785 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          36.66   EUR        09:00:42   Euronext Dublin   20220510380161 
             -------------  ---------  ---------  ----------------  ---------------- 
        132          36.67   EUR        09:01:27   Euronext Dublin   20220510382209 
             -------------  ---------  ---------  ----------------  ---------------- 
        216          36.66   EUR        09:01:39   Euronext Dublin   20220510382721 
             -------------  ---------  ---------  ----------------  ---------------- 
        143          36.66   EUR        09:02:00   Euronext Dublin   20220510383489 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          36.66   EUR        09:02:01   Euronext Dublin   20220510384001 
             -------------  ---------  ---------  ----------------  ---------------- 
        146         36.655   EUR        09:02:01   Euronext Dublin   20220510384513 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         36.655   EUR        09:02:01   Euronext Dublin   20220510384769 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         36.655   EUR        09:02:01   Euronext Dublin   20220510385025 
             -------------  ---------  ---------  ----------------  ---------------- 
        130         36.655   EUR        09:02:01   Euronext Dublin   20220510385281 
             -------------  ---------  ---------  ----------------  ---------------- 
         15          36.66   EUR        09:02:01   Euronext Dublin   20220510385537 
             -------------  ---------  ---------  ----------------  ---------------- 
         73          36.66   EUR        09:02:02   Euronext Dublin   20220510385793 
             -------------  ---------  ---------  ----------------  ---------------- 
        166          36.63   EUR        09:04:03   Euronext Dublin   20220510391425 
             -------------  ---------  ---------  ----------------  ---------------- 
          9         36.645   EUR        09:04:44   Euronext Dublin   20220510393985 
             -------------  ---------  ---------  ----------------  ---------------- 
        264         36.635   EUR        09:05:00   Euronext Dublin   20220510396545 
             -------------  ---------  ---------  ----------------  ---------------- 
        139         36.635   EUR        09:05:13   Euronext Dublin   20220510397825 
             -------------  ---------  ---------  ----------------  ---------------- 
        153         36.635   EUR        09:05:17   Euronext Dublin   20220510398337 
             -------------  ---------  ---------  ----------------  ---------------- 
        128          36.67   EUR        09:05:50   Euronext Dublin   20220510401153 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         36.665   EUR        09:06:01   Euronext Dublin   20220510401665 
             -------------  ---------  ---------  ----------------  ---------------- 
        106          36.63   EUR        09:06:21   Euronext Dublin   20220510406273 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          36.66   EUR        09:06:41   Euronext Dublin   20220510408577 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         36.645   EUR        09:06:43   Euronext Dublin   20220510416001 
             -------------  ---------  ---------  ----------------  ---------------- 
        124          36.66   EUR        09:06:47   Euronext Dublin   20220510417537 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.66   EUR        09:06:54   Euronext Dublin   20220510417793 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.66   EUR        09:06:54   Euronext Dublin   20220510418049 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.66   EUR        09:06:54   Euronext Dublin   20220510418305 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.655   EUR        09:06:54   Euronext Dublin   20220510418561 
             -------------  ---------  ---------  ----------------  ---------------- 
         12         36.655   EUR        09:06:54   Euronext Dublin   20220510418817 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         36.725   EUR        09:08:09   Euronext Dublin   20220510444929 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         36.835   EUR        09:13:30   Euronext Dublin   20220510469505 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.76   EUR        09:13:40   Euronext Dublin   20220510475137 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         36.775   EUR        09:14:34   Euronext Dublin   20220510479745 
             -------------  ---------  ---------  ----------------  ---------------- 
        127         36.775   EUR        09:14:34   Euronext Dublin   20220510480001 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         36.775   EUR        09:14:42   Euronext Dublin   20220510481537 
             -------------  ---------  ---------  ----------------  ---------------- 
         54           36.8   EUR        09:15:35   Euronext Dublin   20220510486401 
             -------------  ---------  ---------  ----------------  ---------------- 
        224         36.795   EUR        09:15:39   Euronext Dublin   20220510488193 
             -------------  ---------  ---------  ----------------  ---------------- 
        112           36.8   EUR        09:16:02   Euronext Dublin   20220510489729 
             -------------  ---------  ---------  ----------------  ---------------- 
        136           36.8   EUR        09:24:10   Euronext Dublin   20220510514817 
             -------------  ---------  ---------  ----------------  ---------------- 
         42           36.8   EUR        09:24:23   Euronext Dublin   20220510515073 
             -------------  ---------  ---------  ----------------  ---------------- 
         43           36.8   EUR        09:25:35   Euronext Dublin   20220510518401 
             -------------  ---------  ---------  ----------------  ---------------- 
        110           36.8   EUR        09:25:35   Euronext Dublin   20220510518657 
             -------------  ---------  ---------  ----------------  ---------------- 
         21         36.795   EUR        09:25:44   Euronext Dublin   20220510519681 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         36.795   EUR        09:25:44   Euronext Dublin   20220510519937 
             -------------  ---------  ---------  ----------------  ---------------- 
        186           36.8   EUR        09:26:57   Euronext Dublin   20220510522497 
             -------------  ---------  ---------  ----------------  ---------------- 
         88         36.795   EUR        09:28:42   Euronext Dublin   20220510528897 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         36.795   EUR        09:28:51   Euronext Dublin   20220510529665 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.79   EUR        09:29:20   Euronext Dublin   20220510530433 
             -------------  ---------  ---------  ----------------  ---------------- 
        193          36.79   EUR        09:29:20   Euronext Dublin   20220510530689 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.78   EUR        09:29:36   Euronext Dublin   20220510531713 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          36.77   EUR        09:29:53   Euronext Dublin   20220510533249 
             -------------  ---------  ---------  ----------------  ---------------- 
        149         36.795   EUR        09:42:19   Euronext Dublin   20220510599041 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.795   EUR        09:42:19   Euronext Dublin   20220510599809 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.775   EUR        09:42:33   Euronext Dublin   20220510601857 
             -------------  ---------  ---------  ----------------  ---------------- 
        163         36.785   EUR        09:43:13   Euronext Dublin   20220510607233 
             -------------  ---------  ---------  ----------------  ---------------- 
        152          36.79   EUR        09:43:53   Euronext Dublin   20220510608513 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         36.785   EUR        09:43:54   Euronext Dublin   20220510609281 
             -------------  ---------  ---------  ----------------  ---------------- 
         75          36.77   EUR        09:45:09   Euronext Dublin   20220510614145 
             -------------  ---------  ---------  ----------------  ---------------- 
        142          36.77   EUR        09:45:09   Euronext Dublin   20220510614401 
             -------------  ---------  ---------  ----------------  ---------------- 
        112          36.77   EUR        09:45:10   Euronext Dublin   20220510615425 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.755   EUR        09:45:17   Euronext Dublin   20220510615681 
             -------------  ---------  ---------  ----------------  ---------------- 
        109          36.75   EUR        09:46:04   Euronext Dublin   20220510618753 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          36.74   EUR        09:46:31   Euronext Dublin   20220510620801 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          36.74   EUR        09:46:31   Euronext Dublin   20220510621057 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         36.745   EUR        09:47:05   Euronext Dublin   20220510623361 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         36.745   EUR        09:47:05   Euronext Dublin   20220510623617 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.75   EUR        09:47:41   Euronext Dublin   20220510625921 
             -------------  ---------  ---------  ----------------  ---------------- 
        160         36.775   EUR        09:48:44   Euronext Dublin   20220510630529 
             -------------  ---------  ---------  ----------------  ---------------- 
         88         36.765   EUR        09:48:44   Euronext Dublin   20220510631553 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          36.76   EUR        09:49:35   Euronext Dublin   20220510635649 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         36.755   EUR        09:49:35   Euronext Dublin   20220510636417 
             -------------  ---------  ---------  ----------------  ---------------- 
        193         36.765   EUR        09:50:56   Euronext Dublin   20220510640001 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          36.77   EUR        09:50:56   Euronext Dublin   20220510641025 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         36.765   EUR        09:51:25   Euronext Dublin   20220510643073 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.77   EUR        09:51:39   Euronext Dublin   20220510643329 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         36.775   EUR        09:52:25   Euronext Dublin   20220510644609 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.77   EUR        09:52:25   Euronext Dublin   20220510645633 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.755   EUR        09:52:51   Euronext Dublin   20220510647425 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.75   EUR        09:53:03   Euronext Dublin   20220510648193 
             -------------  ---------  ---------  ----------------  ---------------- 
         12          36.73   EUR        09:53:23   Euronext Dublin   20220510649473 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.73   EUR        09:53:23   Euronext Dublin   20220510649729 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.71   EUR        09:53:38   Euronext Dublin   20220510651777 
             -------------  ---------  ---------  ----------------  ---------------- 
         47         36.705   EUR        09:53:53   Euronext Dublin   20220510656129 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         36.705   EUR        09:53:53   Euronext Dublin   20220510656385 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          36.67   EUR        09:54:37   Euronext Dublin   20220510659713 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.665   EUR        09:54:41   Euronext Dublin   20220510660481 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.63   EUR        09:54:57   Euronext Dublin   20220510661505 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.63   EUR        09:55:17   Euronext Dublin   20220510663553 
             -------------  ---------  ---------  ----------------  ---------------- 
        130         36.625   EUR        09:55:37   Euronext Dublin   20220510665345 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         36.625   EUR        09:55:40   Euronext Dublin   20220510665601 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         36.625   EUR        09:55:40   Euronext Dublin   20220510665857 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         36.625   EUR        09:55:41   Euronext Dublin   20220510666113 
             -------------  ---------  ---------  ----------------  ---------------- 
          7         36.625   EUR        09:55:41   Euronext Dublin   20220510666369 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.65   EUR        09:57:00   Euronext Dublin   20220510669697 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         36.645   EUR        09:57:11   Euronext Dublin   20220510670209 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          36.68   EUR        09:57:32   Euronext Dublin   20220510672769 
             -------------  ---------  ---------  ----------------  ---------------- 
         20           36.7   EUR        09:59:00   Euronext Dublin   20220510677633 
             -------------  ---------  ---------  ----------------  ---------------- 
          8           36.7   EUR        09:59:00   Euronext Dublin   20220510677889 
             -------------  ---------  ---------  ----------------  ---------------- 
         47           36.7   EUR        09:59:00   Euronext Dublin   20220510678145 
             -------------  ---------  ---------  ----------------  ---------------- 
        237         36.695   EUR        09:59:12   Euronext Dublin   20220510679169 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.695   EUR        09:59:46   Euronext Dublin   20220510682497 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.695   EUR        09:59:49   Euronext Dublin   20220510683265 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.68   EUR        09:59:52   Euronext Dublin   20220510684033 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.685   EUR        10:00:33   Euronext Dublin   20220510685825 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         36.685   EUR        10:00:33   Euronext Dublin   20220510686081 
             -------------  ---------  ---------  ----------------  ---------------- 
          7         36.685   EUR        10:00:33   Euronext Dublin   20220510686337 
             -------------  ---------  ---------  ----------------  ---------------- 
         73         36.695   EUR        10:01:32   Euronext Dublin   20220510689921 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         36.705   EUR        10:02:11   Euronext Dublin   20220510692225 
             -------------  ---------  ---------  ----------------  ---------------- 
        133         36.705   EUR        10:02:11   Euronext Dublin   20220510692993 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         36.675   EUR        10:02:39   Euronext Dublin   20220510694273 
             -------------  ---------  ---------  ----------------  ---------------- 
        103         36.715   EUR        10:03:00   Euronext Dublin   20220510699905 
             -------------  ---------  ---------  ----------------  ---------------- 
        107         36.715   EUR        10:03:19   Euronext Dublin   20220510702465 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          36.72   EUR        10:03:44   Euronext Dublin   20220510703745 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          36.69   EUR        10:03:58   Euronext Dublin   20220510705793 
             -------------  ---------  ---------  ----------------  ---------------- 
        103         36.685   EUR        10:04:19   Euronext Dublin   20220510710145 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.67   EUR        10:04:38   Euronext Dublin   20220510712961 
             -------------  ---------  ---------  ----------------  ---------------- 
        201          36.68   EUR        10:05:19   Euronext Dublin   20220510715009 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.675   EUR        10:05:27   Euronext Dublin   20220510716289 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.67   EUR        10:06:30   Euronext Dublin   20220510718337 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          36.67   EUR        10:06:30   Euronext Dublin   20220510718593 
             -------------  ---------  ---------  ----------------  ---------------- 
        124          36.67   EUR        10:06:30   Euronext Dublin   20220510718849 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         36.655   EUR        10:07:05   Euronext Dublin   20220510720385 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.65   EUR        10:07:05   Euronext Dublin   20220510720641 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.665   EUR        10:07:21   Euronext Dublin   20220510721409 
             -------------  ---------  ---------  ----------------  ---------------- 
        143          36.67   EUR        10:07:56   Euronext Dublin   20220510723457 
             -------------  ---------  ---------  ----------------  ---------------- 
         37          36.65   EUR        10:07:58   Euronext Dublin   20220510725505 
             -------------  ---------  ---------  ----------------  ---------------- 
         20          36.65   EUR        10:07:58   Euronext Dublin   20220510725761 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          36.65   EUR        10:08:22   Euronext Dublin   20220510727553 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         36.705   EUR        10:09:20   Euronext Dublin   20220510730113 
             -------------  ---------  ---------  ----------------  ---------------- 
         37         36.705   EUR        10:09:20   Euronext Dublin   20220510730369 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         36.705   EUR        10:09:22   Euronext Dublin   20220510730625 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         36.705   EUR        10:09:22   Euronext Dublin   20220510730881 
             -------------  ---------  ---------  ----------------  ---------------- 
        150           36.7   EUR        10:09:36   Euronext Dublin   20220510731649 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.695   EUR        10:09:40   Euronext Dublin   20220510731905 
             -------------  ---------  ---------  ----------------  ---------------- 
        150         36.685   EUR        10:10:04   Euronext Dublin   20220510733953 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         36.685   EUR        10:10:04   Euronext Dublin   20220510734209 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         36.685   EUR        10:10:04   Euronext Dublin   20220510734465 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.69   EUR        10:10:34   Euronext Dublin   20220510736257 
             -------------  ---------  ---------  ----------------  ---------------- 
        104          36.67   EUR        10:13:09   Euronext Dublin   20220510742145 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.77   EUR        10:16:29   Euronext Dublin   20220510749313 
             -------------  ---------  ---------  ----------------  ---------------- 
        360          36.77   EUR        10:16:29   Euronext Dublin   20220510749569 
             -------------  ---------  ---------  ----------------  ---------------- 
         13          36.77   EUR        10:16:29   Euronext Dublin   20220510749825 
             -------------  ---------  ---------  ----------------  ---------------- 
        205         36.745   EUR        10:16:44   Euronext Dublin   20220510753665 
             -------------  ---------  ---------  ----------------  ---------------- 
        145          36.76   EUR        10:17:18   Euronext Dublin   20220510755457 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         36.755   EUR        10:18:09   Euronext Dublin   20220510758785 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.75   EUR        10:18:09   Euronext Dublin   20220510759297 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.74   EUR        10:18:27   Euronext Dublin   20220510759553 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.725   EUR        10:19:18   Euronext Dublin   20220510762625 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          36.73   EUR        10:19:22   Euronext Dublin   20220510763393 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.75   EUR        10:20:26   Euronext Dublin   20220510767745 
             -------------  ---------  ---------  ----------------  ---------------- 
        201         36.745   EUR        10:21:17   Euronext Dublin   20220510772097 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         36.745   EUR        10:21:47   Euronext Dublin   20220510772609 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.75   EUR        10:54:20   Euronext Dublin   20220510919553 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         36.735   EUR        10:54:36   Euronext Dublin   20220510921089 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          36.74   EUR        10:54:47   Euronext Dublin   20220510924417 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          36.71   EUR        10:55:32   Euronext Dublin   20220510929281 
             -------------  ---------  ---------  ----------------  ---------------- 
         14          36.71   EUR        10:55:32   Euronext Dublin   20220510929537 
             -------------  ---------  ---------  ----------------  ---------------- 
         79         36.705   EUR        10:55:34   Euronext Dublin   20220510930817 
             -------------  ---------  ---------  ----------------  ---------------- 
         97         36.705   EUR        10:56:07   Euronext Dublin   20220510932865 
             -------------  ---------  ---------  ----------------  ---------------- 
        115           36.7   EUR        10:56:08   Euronext Dublin   20220510933889 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.665   EUR        10:56:25   Euronext Dublin   20220510936705 
             -------------  ---------  ---------  ----------------  ---------------- 
        357          36.66   EUR        10:56:35   Euronext Dublin   20220510936961 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.66   EUR        10:56:35   Euronext Dublin   20220510937217 
             -------------  ---------  ---------  ----------------  ---------------- 
        357          36.66   EUR        10:56:35   Euronext Dublin   20220510937473 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.66   EUR        10:56:35   Euronext Dublin   20220510937729 
             -------------  ---------  ---------  ----------------  ---------------- 
        357          36.66   EUR        10:56:35   Euronext Dublin   20220510937985 
             -------------  ---------  ---------  ----------------  ---------------- 
        200          36.66   EUR        10:56:35   Euronext Dublin   20220510938241 
             -------------  ---------  ---------  ----------------  ---------------- 
         79          36.66   EUR        10:56:35   Euronext Dublin   20220510938497 
             -------------  ---------  ---------  ----------------  ---------------- 
         78          36.66   EUR        10:56:35   Euronext Dublin   20220510938753 
             -------------  ---------  ---------  ----------------  ---------------- 
        195          36.66   EUR        10:56:35   Euronext Dublin   20220510939009 
             -------------  ---------  ---------  ----------------  ---------------- 
         78          36.66   EUR        10:56:35   Euronext Dublin   20220510939265 
             -------------  ---------  ---------  ----------------  ---------------- 
         84          36.66   EUR        10:56:35   Euronext Dublin   20220510939521 
             -------------  ---------  ---------  ----------------  ---------------- 
        195          36.66   EUR        10:56:35   Euronext Dublin   20220510939777 
             -------------  ---------  ---------  ----------------  ---------------- 
        162          36.66   EUR        10:56:35   Euronext Dublin   20220510940033 
             -------------  ---------  ---------  ----------------  ---------------- 
        195          36.66   EUR        10:56:35   Euronext Dublin   20220510940289 
             -------------  ---------  ---------  ----------------  ---------------- 
        357          36.66   EUR        10:56:36   Euronext Dublin   20220510940545 
             -------------  ---------  ---------  ----------------  ---------------- 
        357          36.66   EUR        10:56:36   Euronext Dublin   20220510940801 
             -------------  ---------  ---------  ----------------  ---------------- 
         84          36.66   EUR        10:56:36   Euronext Dublin   20220510941057 
             -------------  ---------  ---------  ----------------  ---------------- 
        273          36.66   EUR        10:56:40   Euronext Dublin   20220510941313 
             -------------  ---------  ---------  ----------------  ---------------- 
        357          36.66   EUR        10:56:40   Euronext Dublin   20220510941825 
             -------------  ---------  ---------  ----------------  ---------------- 
        357          36.66   EUR        10:56:40   Euronext Dublin   20220510942081 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          36.66   EUR        10:56:40   Euronext Dublin   20220510942337 
             -------------  ---------  ---------  ----------------  ---------------- 
        326          36.66   EUR        10:56:40   Euronext Dublin   20220510942593 
             -------------  ---------  ---------  ----------------  ---------------- 
        357          36.66   EUR        10:56:40   Euronext Dublin   20220510942849 
             -------------  ---------  ---------  ----------------  ---------------- 
        107          36.66   EUR        10:56:40   Euronext Dublin   20220510943105 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         36.655   EUR        10:57:04   Euronext Dublin   20220510945409 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         36.655   EUR        10:57:05   Euronext Dublin   20220510945665 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         36.645   EUR        10:57:15   Euronext Dublin   20220510947201 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         36.645   EUR        10:57:15   Euronext Dublin   20220510947457 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          36.64   EUR        10:57:15   Euronext Dublin   20220510947713 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.64   EUR        10:57:18   Euronext Dublin   20220510947969 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          36.64   EUR        10:57:18   Euronext Dublin   20220510948225 
             -------------  ---------  ---------  ----------------  ---------------- 
         22          36.64   EUR        10:57:18   Euronext Dublin   20220510948481 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         36.635   EUR        10:58:03   Euronext Dublin   20220510954113 
             -------------  ---------  ---------  ----------------  ---------------- 
        241         36.645   EUR        10:58:38   Euronext Dublin   20220510955905 
             -------------  ---------  ---------  ----------------  ---------------- 
        171         36.645   EUR        10:58:38   Euronext Dublin   20220510956929 
             -------------  ---------  ---------  ----------------  ---------------- 
         94         36.645   EUR        10:58:38   Euronext Dublin   20220510957185 
             -------------  ---------  ---------  ----------------  ---------------- 
        112          36.64   EUR        10:58:43   Euronext Dublin   20220510957441 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.62   EUR        10:59:21   Euronext Dublin   20220510959233 
             -------------  ---------  ---------  ----------------  ---------------- 
        173         36.615   EUR        10:59:56   Euronext Dublin   20220510961537 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.63   EUR        11:00:19   Euronext Dublin   20220510963585 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         36.625   EUR        11:00:20   Euronext Dublin   20220510964097 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.62   EUR        11:00:26   Euronext Dublin   20220510964865 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.62   EUR        11:00:26   Euronext Dublin   20220510965121 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          36.62   EUR        11:00:26   Euronext Dublin   20220510965377 
             -------------  ---------  ---------  ----------------  ---------------- 
        167          36.62   EUR        11:00:26   Euronext Dublin   20220510965633 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.62   EUR        11:00:26   Euronext Dublin   20220510965889 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.62   EUR        11:00:26   Euronext Dublin   20220510966145 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.62   EUR        11:00:26   Euronext Dublin   20220510966401 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          36.54   EUR        11:03:10   Euronext Dublin   20220510984065 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.52   EUR        11:03:11   Euronext Dublin   20220510985089 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.52   EUR        11:03:28   Euronext Dublin   20220510986369 
             -------------  ---------  ---------  ----------------  ---------------- 
        106          36.58   EUR        11:05:15   Euronext Dublin   20220510998401 
             -------------  ---------  ---------  ----------------  ---------------- 
        152          36.57   EUR        11:05:16   Euronext Dublin   20220510999937 
             -------------  ---------  ---------  ----------------  ---------------- 
         74          36.57   EUR        11:05:16   Euronext Dublin   202205101000193 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         36.605   EUR        11:06:37   Euronext Dublin   202205101004033 
             -------------  ---------  ---------  ----------------  ---------------- 
        155          36.66   EUR        11:08:22   Euronext Dublin   202205101008385 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.655   EUR        11:08:22   Euronext Dublin   202205101010433 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         36.655   EUR        11:08:22   Euronext Dublin   202205101010689 
             -------------  ---------  ---------  ----------------  ---------------- 
         10         36.655   EUR        11:08:22   Euronext Dublin   202205101010945 
             -------------  ---------  ---------  ----------------  ---------------- 
        100         36.635   EUR        11:08:27   Euronext Dublin   202205101011457 
             -------------  ---------  ---------  ----------------  ---------------- 
        126         36.625   EUR        11:09:02   Euronext Dublin   202205101013761 
             -------------  ---------  ---------  ----------------  ---------------- 
        109         36.635   EUR        11:09:53   Euronext Dublin   202205101016833 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         36.645   EUR        11:12:22   Euronext Dublin   202205101025025 
             -------------  ---------  ---------  ----------------  ---------------- 
        260         36.665   EUR        11:13:22   Euronext Dublin   202205101026561 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          36.66   EUR        11:13:23   Euronext Dublin   202205101027073 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          36.66   EUR        11:13:29   Euronext Dublin   202205101027585 
             -------------  ---------  ---------  ----------------  ---------------- 
         95         36.655   EUR        11:13:34   Euronext Dublin   202205101028097 
             -------------  ---------  ---------  ----------------  ---------------- 
          8         36.655   EUR        11:13:34   Euronext Dublin   202205101028353 
             -------------  ---------  ---------  ----------------  ---------------- 
        141          36.64   EUR        11:14:20   Euronext Dublin   202205101031169 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         36.605   EUR        11:14:46   Euronext Dublin   202205101035265 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.595   EUR        11:14:59   Euronext Dublin   202205101036545 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.61   EUR        11:15:30   Euronext Dublin   202205101038593 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.61   EUR        11:15:31   Euronext Dublin   202205101038849 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         36.625   EUR        11:15:53   Euronext Dublin   202205101042433 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         36.615   EUR        11:16:00   Euronext Dublin   202205101042945 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.585   EUR        11:16:16   Euronext Dublin   202205101043457 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         36.565   EUR        11:16:48   Euronext Dublin   202205101045249 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.555   EUR        11:17:06   Euronext Dublin   202205101045505 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.545   EUR        11:17:36   Euronext Dublin   202205101048065 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.53   EUR        11:17:51   Euronext Dublin   202205101050369 
             -------------  ---------  ---------  ----------------  ---------------- 
        115          36.54   EUR        11:18:22   Euronext Dublin   202205101052673 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         36.555   EUR        11:18:49   Euronext Dublin   202205101055745 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.58   EUR        11:19:41   Euronext Dublin   202205101059841 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.58   EUR        11:19:41   Euronext Dublin   202205101060097 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          36.58   EUR        11:19:41   Euronext Dublin   202205101060353 
             -------------  ---------  ---------  ----------------  ---------------- 
         95          36.58   EUR        11:19:44   Euronext Dublin   202205101060609 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.585   EUR        11:20:15   Euronext Dublin   202205101062657 
             -------------  ---------  ---------  ----------------  ---------------- 
        142          36.63   EUR        11:22:47   Euronext Dublin   202205101074945 
             -------------  ---------  ---------  ----------------  ---------------- 
         91         36.635   EUR        11:23:27   Euronext Dublin   202205101076225 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         36.625   EUR        11:23:29   Euronext Dublin   202205101077761 
             -------------  ---------  ---------  ----------------  ---------------- 
        136          36.66   EUR        11:24:21   Euronext Dublin   202205101080321 
             -------------  ---------  ---------  ----------------  ---------------- 
        104          36.69   EUR        11:25:06   Euronext Dublin   202205101083137 
             -------------  ---------  ---------  ----------------  ---------------- 
         99          36.69   EUR        11:25:39   Euronext Dublin   202205101083905 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          36.74   EUR        11:28:07   Euronext Dublin   202205101088001 
             -------------  ---------  ---------  ----------------  ---------------- 
        157         36.745   EUR        11:29:46   Euronext Dublin   202205101096449 
             -------------  ---------  ---------  ----------------  ---------------- 
        150         36.745   EUR        11:29:46   Euronext Dublin   202205101098497 
             -------------  ---------  ---------  ----------------  ---------------- 
         91         36.745   EUR        11:29:46   Euronext Dublin   202205101098753 
             -------------  ---------  ---------  ----------------  ---------------- 
         89          36.72   EUR        11:31:19   Euronext Dublin   202205101104129 
             -------------  ---------  ---------  ----------------  ---------------- 
        178          36.74   EUR        11:33:00   Euronext Dublin   202205101107457 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          36.73   EUR        11:33:18   Euronext Dublin   202205101107969 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          36.75   EUR        11:35:11   Euronext Dublin   202205101110017 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          36.75   EUR        11:35:13   Euronext Dublin   202205101110273 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          36.75   EUR        11:35:27   Euronext Dublin   202205101110529 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.75   EUR        11:36:27   Euronext Dublin   202205101112577 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.75   EUR        11:36:27   Euronext Dublin   202205101112833 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          36.75   EUR        11:36:50   Euronext Dublin   202205101113089 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          36.75   EUR        11:36:51   Euronext Dublin   202205101113345 
             -------------  ---------  ---------  ----------------  ---------------- 
        200          36.74   EUR        11:38:58   Euronext Dublin   202205101120257 
             -------------  ---------  ---------  ----------------  ---------------- 
        180          36.75   EUR        11:39:35   Euronext Dublin   202205101122049 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.74   EUR        11:39:44   Euronext Dublin   202205101122817 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.735   EUR        11:40:00   Euronext Dublin   202205101123329 
             -------------  ---------  ---------  ----------------  ---------------- 
         37         36.735   EUR        11:40:00   Euronext Dublin   202205101123585 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.715   EUR        11:40:32   Euronext Dublin   202205101125377 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.72   EUR        11:41:07   Euronext Dublin   202205101125889 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.72   EUR        11:41:07   Euronext Dublin   202205101126145 
             -------------  ---------  ---------  ----------------  ---------------- 
        261         36.735   EUR        11:42:07   Euronext Dublin   202205101129473 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          36.73   EUR        11:42:13   Euronext Dublin   202205101130241 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          36.71   EUR        11:42:58   Euronext Dublin   202205101133569 
             -------------  ---------  ---------  ----------------  ---------------- 
        205          36.73   EUR        11:44:32   Euronext Dublin   202205101136385 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.73   EUR        11:44:32   Euronext Dublin   202205101136641 
             -------------  ---------  ---------  ----------------  ---------------- 
         38          36.73   EUR        11:44:32   Euronext Dublin   202205101136897 
             -------------  ---------  ---------  ----------------  ---------------- 
         21         36.735   EUR        11:44:32   Euronext Dublin   202205101137153 
             -------------  ---------  ---------  ----------------  ---------------- 
        186         36.735   EUR        11:46:26   Euronext Dublin   202205101140225 
             -------------  ---------  ---------  ----------------  ---------------- 
        150         36.735   EUR        11:46:26   Euronext Dublin   202205101141505 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         36.735   EUR        11:46:26   Euronext Dublin   202205101141761 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          36.72   EUR        11:47:52   Euronext Dublin   202205101144321 
             -------------  ---------  ---------  ----------------  ---------------- 
        138          36.72   EUR        11:47:52   Euronext Dublin   202205101144577 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          36.73   EUR        11:49:02   Euronext Dublin   202205101148161 
             -------------  ---------  ---------  ----------------  ---------------- 
         74          36.71   EUR        11:49:40   Euronext Dublin   202205101150465 
             -------------  ---------  ---------  ----------------  ---------------- 
         54           36.7   EUR        11:49:58   Euronext Dublin   202205101152001 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          36.73   EUR        11:52:01   Euronext Dublin   202205101159169 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          36.73   EUR        11:52:01   Euronext Dublin   202205101159425 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.74   EUR        11:53:34   Euronext Dublin   202205101162241 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.74   EUR        11:53:34   Euronext Dublin   202205101162497 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          36.74   EUR        11:53:34   Euronext Dublin   202205101163009 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         36.735   EUR        11:54:04   Euronext Dublin   202205101163265 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          36.73   EUR        11:54:11   Euronext Dublin   202205101164545 
             -------------  ---------  ---------  ----------------  ---------------- 
        125          36.74   EUR        11:55:25   Euronext Dublin   202205101167617 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.735   EUR        11:55:34   Euronext Dublin   202205101168129 
             -------------  ---------  ---------  ----------------  ---------------- 
        100         36.735   EUR        11:56:19   Euronext Dublin   202205101169665 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.735   EUR        11:56:38   Euronext Dublin   202205101175297 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.725   EUR        11:57:04   Euronext Dublin   202205101177345 
             -------------  ---------  ---------  ----------------  ---------------- 
        238          36.75   EUR        11:58:44   Euronext Dublin   202205101183489 
             -------------  ---------  ---------  ----------------  ---------------- 
        142          36.72   EUR        12:00:00   Euronext Dublin   202205101187841 
             -------------  ---------  ---------  ----------------  ---------------- 
        163          36.74   EUR        12:00:43   Euronext Dublin   202205101190145 
             -------------  ---------  ---------  ----------------  ---------------- 
         32          36.75   EUR        12:02:44   Euronext Dublin   202205101194241 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         36.745   EUR        12:03:22   Euronext Dublin   202205101196289 
             -------------  ---------  ---------  ----------------  ---------------- 
        415          36.75   EUR        12:04:41   Euronext Dublin   202205101198337 
             -------------  ---------  ---------  ----------------  ---------------- 
        150          36.75   EUR        12:04:41   Euronext Dublin   202205101198849 
             -------------  ---------  ---------  ----------------  ---------------- 
         11          36.75   EUR        12:04:41   Euronext Dublin   202205101199105 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         36.735   EUR        12:05:15   Euronext Dublin   202205101200385 
             -------------  ---------  ---------  ----------------  ---------------- 
        106          36.72   EUR        12:06:26   Euronext Dublin   202205101206017 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         36.705   EUR        12:06:28   Euronext Dublin   202205101206785 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.705   EUR        12:07:06   Euronext Dublin   202205101208321 
             -------------  ---------  ---------  ----------------  ---------------- 
        105           36.7   EUR        12:07:56   Euronext Dublin   202205101209857 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         36.695   EUR        12:09:00   Euronext Dublin   202205101213185 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.685   EUR        12:09:53   Euronext Dublin   202205101213697 
             -------------  ---------  ---------  ----------------  ---------------- 
        163         36.695   EUR        12:11:38   Euronext Dublin   202205101218561 
             -------------  ---------  ---------  ----------------  ---------------- 
        218         36.705   EUR        12:12:45   Euronext Dublin   202205101221889 
             -------------  ---------  ---------  ----------------  ---------------- 
         32          36.69   EUR        12:14:26   Euronext Dublin   202205101223681 
             -------------  ---------  ---------  ----------------  ---------------- 
        173          36.68   EUR        12:16:21   Euronext Dublin   202205101225985 
             -------------  ---------  ---------  ----------------  ---------------- 
        209          36.67   EUR        12:16:21   Euronext Dublin   202205101226753 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         36.645   EUR        12:18:56   Euronext Dublin   202205101230849 
             -------------  ---------  ---------  ----------------  ---------------- 
        136         36.645   EUR        12:18:56   Euronext Dublin   202205101231105 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         36.635   EUR        12:19:18   Euronext Dublin   202205101231873 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.625   EUR        12:19:31   Euronext Dublin   202205101235457 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.605   EUR        12:19:56   Euronext Dublin   202205101236737 
             -------------  ---------  ---------  ----------------  ---------------- 
        138         36.605   EUR        12:21:02   Euronext Dublin   202205101238785 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         36.605   EUR        12:21:02   Euronext Dublin   202205101241601 
             -------------  ---------  ---------  ----------------  ---------------- 
         56           36.6   EUR        12:21:22   Euronext Dublin   202205101243649 
             -------------  ---------  ---------  ----------------  ---------------- 
         57           36.6   EUR        12:21:41   Euronext Dublin   202205101245697 
             -------------  ---------  ---------  ----------------  ---------------- 
         56           36.6   EUR        12:22:08   Euronext Dublin   202205101249793 
             -------------  ---------  ---------  ----------------  ---------------- 
         56           36.6   EUR        12:22:18   Euronext Dublin   202205101252097 
             -------------  ---------  ---------  ----------------  ---------------- 
        307         36.625   EUR        12:24:27   Euronext Dublin   202205101257985 
             -------------  ---------  ---------  ----------------  ---------------- 
         77         36.615   EUR        12:24:31   Euronext Dublin   202205101259265 
             -------------  ---------  ---------  ----------------  ---------------- 
         99          36.61   EUR        12:25:05   Euronext Dublin   202205101259777 
             -------------  ---------  ---------  ----------------  ---------------- 
         54           36.6   EUR        12:25:08   Euronext Dublin   202205101260289 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.58   EUR        12:25:40   Euronext Dublin   202205101261057 
             -------------  ---------  ---------  ----------------  ---------------- 
        271          36.61   EUR        12:29:46   Euronext Dublin   202205101268225 
             -------------  ---------  ---------  ----------------  ---------------- 
        143          36.61   EUR        12:30:00   Euronext Dublin   202205101270273 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          36.61   EUR        12:30:00   Euronext Dublin   202205101270529 
             -------------  ---------  ---------  ----------------  ---------------- 
         16          36.59   EUR        12:30:51   Euronext Dublin   202205101272065 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.59   EUR        12:31:49   Euronext Dublin   202205101273089 
             -------------  ---------  ---------  ----------------  ---------------- 
        114          36.59   EUR        12:31:49   Euronext Dublin   202205101273345 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.59   EUR        12:31:50   Euronext Dublin   202205101274369 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.59   EUR        12:32:18   Euronext Dublin   202205101275393 
             -------------  ---------  ---------  ----------------  ---------------- 
         96           36.6   EUR        12:33:16   Euronext Dublin   202205101276417 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          36.64   EUR        12:34:59   Euronext Dublin   202205101279489 
             -------------  ---------  ---------  ----------------  ---------------- 
         32          36.64   EUR        12:35:36   Euronext Dublin   202205101280769 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          36.64   EUR        12:35:52   Euronext Dublin   202205101281537 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.64   EUR        12:35:52   Euronext Dublin   202205101281793 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.64   EUR        12:36:10   Euronext Dublin   202205101282049 
             -------------  ---------  ---------  ----------------  ---------------- 
         23          36.64   EUR        12:36:10   Euronext Dublin   202205101282305 
             -------------  ---------  ---------  ----------------  ---------------- 
        657         36.635   EUR        12:36:41   Euronext Dublin   202205101282817 
             -------------  ---------  ---------  ----------------  ---------------- 
        657         36.635   EUR        12:36:43   Euronext Dublin   202205101283073 
             -------------  ---------  ---------  ----------------  ---------------- 
        657         36.635   EUR        12:36:43   Euronext Dublin   202205101283585 
             -------------  ---------  ---------  ----------------  ---------------- 
        529         36.635   EUR        12:36:43   Euronext Dublin   202205101283841 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         36.615   EUR        12:50:11   Euronext Dublin   202205101315329 
             -------------  ---------  ---------  ----------------  ---------------- 
        142          36.61   EUR        12:50:33   Euronext Dublin   202205101316353 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         36.605   EUR        12:50:33   Euronext Dublin   202205101317121 
             -------------  ---------  ---------  ----------------  ---------------- 
        190         36.605   EUR        12:50:33   Euronext Dublin   202205101317377 
             -------------  ---------  ---------  ----------------  ---------------- 
        987         36.575   EUR        12:51:39   Euronext Dublin   202205101318401 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.575   EUR        12:51:39   Euronext Dublin   202205101318913 
             -------------  ---------  ---------  ----------------  ---------------- 
         18         36.575   EUR        12:51:51   Euronext Dublin   202205101319681 
             -------------  ---------  ---------  ----------------  ---------------- 
        231         36.575   EUR        12:51:51   Euronext Dublin   202205101319937 
             -------------  ---------  ---------  ----------------  ---------------- 
        678         36.575   EUR        12:51:52   Euronext Dublin   202205101320193 
             -------------  ---------  ---------  ----------------  ---------------- 
         31         36.575   EUR        12:51:52   Euronext Dublin   202205101320705 
             -------------  ---------  ---------  ----------------  ---------------- 
        495         36.575   EUR        12:51:52   Euronext Dublin   202205101320961 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          36.55   EUR        12:57:41   Euronext Dublin   202205101333505 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.55   EUR        12:57:45   Euronext Dublin   202205101333761 
             -------------  ---------  ---------  ----------------  ---------------- 
        151          36.55   EUR        12:57:45   Euronext Dublin   202205101334017 
             -------------  ---------  ---------  ----------------  ---------------- 
        150          36.55   EUR        12:57:45   Euronext Dublin   202205101334273 
             -------------  ---------  ---------  ----------------  ---------------- 
        357          36.54   EUR        12:58:57   Euronext Dublin   202205101339393 
             -------------  ---------  ---------  ----------------  ---------------- 
        357          36.54   EUR        12:59:00   Euronext Dublin   202205101339649 
             -------------  ---------  ---------  ----------------  ---------------- 
        357          36.54   EUR        12:59:05   Euronext Dublin   202205101340161 
             -------------  ---------  ---------  ----------------  ---------------- 
        357          36.54   EUR        12:59:05   Euronext Dublin   202205101340417 
             -------------  ---------  ---------  ----------------  ---------------- 
        168          36.54   EUR        12:59:05   Euronext Dublin   202205101340673 
             -------------  ---------  ---------  ----------------  ---------------- 
        189          36.54   EUR        12:59:05   Euronext Dublin   202205101340929 
             -------------  ---------  ---------  ----------------  ---------------- 
        168          36.54   EUR        12:59:05   Euronext Dublin   202205101341185 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          36.54   EUR        12:59:24   Euronext Dublin   202205101342977 
             -------------  ---------  ---------  ----------------  ---------------- 
         22          36.54   EUR        12:59:28   Euronext Dublin   202205101343233 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.54   EUR        13:01:09   Euronext Dublin   202205101348609 
             -------------  ---------  ---------  ----------------  ---------------- 
        274          36.54   EUR        13:01:18   Euronext Dublin   202205101348865 
             -------------  ---------  ---------  ----------------  ---------------- 
        190          36.54   EUR        13:01:18   Euronext Dublin   202205101350145 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.555   EUR        13:12:41   Euronext Dublin   202205101389825 
             -------------  ---------  ---------  ----------------  ---------------- 
        155          36.58   EUR        13:15:01   Euronext Dublin   202205101393665 
             -------------  ---------  ---------  ----------------  ---------------- 
        178         36.585   EUR        13:16:01   Euronext Dublin   202205101398785 
             -------------  ---------  ---------  ----------------  ---------------- 
        128           36.6   EUR        13:17:41   Euronext Dublin   202205101403393 
             -------------  ---------  ---------  ----------------  ---------------- 
        231         36.595   EUR        13:17:45   Euronext Dublin   202205101405185 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.59   EUR        13:18:03   Euronext Dublin   202205101406209 
             -------------  ---------  ---------  ----------------  ---------------- 
        179         36.605   EUR        13:19:24   Euronext Dublin   202205101411329 
             -------------  ---------  ---------  ----------------  ---------------- 
        116           36.6   EUR        13:20:58   Euronext Dublin   202205101412353 
             -------------  ---------  ---------  ----------------  ---------------- 
         21           36.6   EUR        13:20:58   Euronext Dublin   202205101412609 
             -------------  ---------  ---------  ----------------  ---------------- 
          2           36.6   EUR        13:21:39   Euronext Dublin   202205101414913 
             -------------  ---------  ---------  ----------------  ---------------- 
        165           36.6   EUR        13:21:39   Euronext Dublin   202205101415169 
             -------------  ---------  ---------  ----------------  ---------------- 
         96           36.6   EUR        13:21:39   Euronext Dublin   202205101415681 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         36.595   EUR        13:22:16   Euronext Dublin   202205101417729 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.595   EUR        13:22:16   Euronext Dublin   202205101417985 
             -------------  ---------  ---------  ----------------  ---------------- 
         80         36.635   EUR        13:25:22   Euronext Dublin   202205101424129 
             -------------  ---------  ---------  ----------------  ---------------- 
         13         36.635   EUR        13:25:22   Euronext Dublin   202205101424385 
             -------------  ---------  ---------  ----------------  ---------------- 
        224         36.635   EUR        13:25:54   Euronext Dublin   202205101427457 
             -------------  ---------  ---------  ----------------  ---------------- 
        149          36.64   EUR        13:27:00   Euronext Dublin   202205101430017 
             -------------  ---------  ---------  ----------------  ---------------- 
        188          36.63   EUR        13:27:35   Euronext Dublin   202205101431553 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         36.635   EUR        13:28:54   Euronext Dublin   202205101432833 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         36.635   EUR        13:28:54   Euronext Dublin   202205101433089 
             -------------  ---------  ---------  ----------------  ---------------- 
          7         36.635   EUR        13:28:54   Euronext Dublin   202205101433345 
             -------------  ---------  ---------  ----------------  ---------------- 
        143          36.62   EUR        13:30:54   Euronext Dublin   202205101435393 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.625   EUR        13:31:28   Euronext Dublin   202205101438465 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         36.625   EUR        13:32:02   Euronext Dublin   202205101438721 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.63   EUR        13:32:21   Euronext Dublin   202205101440513 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.63   EUR        13:32:22   Euronext Dublin   202205101440769 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.63   EUR        13:32:23   Euronext Dublin   202205101441025 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.63   EUR        13:32:24   Euronext Dublin   202205101441281 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.63   EUR        13:32:25   Euronext Dublin   202205101441537 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.63   EUR        13:32:31   Euronext Dublin   202205101441793 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          36.63   EUR        13:32:33   Euronext Dublin   202205101442049 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.63   EUR        13:32:36   Euronext Dublin   202205101442305 
             -------------  ---------  ---------  ----------------  ---------------- 
         29          36.63   EUR        13:32:36   Euronext Dublin   202205101442561 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          36.63   EUR        13:32:40   Euronext Dublin   202205101442817 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.63   EUR        13:32:57   Euronext Dublin   202205101443585 
             -------------  ---------  ---------  ----------------  ---------------- 
         88          36.62   EUR        13:33:02   Euronext Dublin   202205101444609 
             -------------  ---------  ---------  ----------------  ---------------- 
        197          36.62   EUR        13:33:13   Euronext Dublin   202205101445121 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.61   EUR        13:33:13   Euronext Dublin   202205101446145 
             -------------  ---------  ---------  ----------------  ---------------- 
        134          36.61   EUR        13:33:13   Euronext Dublin   202205101446401 
             -------------  ---------  ---------  ----------------  ---------------- 
         56           36.6   EUR        13:33:55   Euronext Dublin   202205101447937 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.595   EUR        13:34:16   Euronext Dublin   202205101448705 
             -------------  ---------  ---------  ----------------  ---------------- 
         22           36.6   EUR        13:34:38   Euronext Dublin   202205101449217 
             -------------  ---------  ---------  ----------------  ---------------- 
         53           36.6   EUR        13:35:10   Euronext Dublin   202205101449985 
             -------------  ---------  ---------  ----------------  ---------------- 
         29           36.6   EUR        13:35:26   Euronext Dublin   202205101450241 
             -------------  ---------  ---------  ----------------  ---------------- 
         43           36.6   EUR        13:35:27   Euronext Dublin   202205101450497 
             -------------  ---------  ---------  ----------------  ---------------- 
         68           36.6   EUR        13:35:27   Euronext Dublin   202205101450753 
             -------------  ---------  ---------  ----------------  ---------------- 
         46           36.6   EUR        13:35:29   Euronext Dublin   202205101451009 
             -------------  ---------  ---------  ----------------  ---------------- 
        249           36.6   EUR        13:35:38   Euronext Dublin   202205101451265 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.635   EUR        13:36:32   Euronext Dublin   202205101458177 
             -------------  ---------  ---------  ----------------  ---------------- 
         73         36.655   EUR        13:37:07   Euronext Dublin   202205101461249 
             -------------  ---------  ---------  ----------------  ---------------- 
         73         36.655   EUR        13:37:07   Euronext Dublin   202205101461505 
             -------------  ---------  ---------  ----------------  ---------------- 
        152          36.65   EUR        13:37:18   Euronext Dublin   202205101462785 
             -------------  ---------  ---------  ----------------  ---------------- 
        167         36.655   EUR        13:37:30   Euronext Dublin   202205101464321 
             -------------  ---------  ---------  ----------------  ---------------- 
        133         36.645   EUR        13:37:37   Euronext Dublin   202205101465089 
             -------------  ---------  ---------  ----------------  ---------------- 
         34         36.645   EUR        13:37:46   Euronext Dublin   202205101465601 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         36.645   EUR        13:37:54   Euronext Dublin   202205101465857 
             -------------  ---------  ---------  ----------------  ---------------- 
         43         36.645   EUR        13:38:05   Euronext Dublin   202205101466113 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          36.66   EUR        13:40:08   Euronext Dublin   202205101470977 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.66   EUR        13:40:23   Euronext Dublin   202205101472001 
             -------------  ---------  ---------  ----------------  ---------------- 
         67           36.7   EUR        13:41:09   Euronext Dublin   202205101477377 
             -------------  ---------  ---------  ----------------  ---------------- 
         80           36.7   EUR        13:41:09   Euronext Dublin   202205101477633 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.69   EUR        13:41:30   Euronext Dublin   202205101478401 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         36.675   EUR        13:42:09   Euronext Dublin   202205101482241 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         36.675   EUR        13:42:09   Euronext Dublin   202205101482497 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         36.675   EUR        13:42:41   Euronext Dublin   202205101484033 
             -------------  ---------  ---------  ----------------  ---------------- 
         38         36.665   EUR        13:43:05   Euronext Dublin   202205101485313 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.665   EUR        13:43:05   Euronext Dublin   202205101485569 
             -------------  ---------  ---------  ----------------  ---------------- 
        194          36.68   EUR        13:44:00   Euronext Dublin   202205101487873 
             -------------  ---------  ---------  ----------------  ---------------- 
        134         36.675   EUR        13:45:21   Euronext Dublin   202205101491457 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          36.67   EUR        13:45:55   Euronext Dublin   202205101492737 
             -------------  ---------  ---------  ----------------  ---------------- 
        159          36.67   EUR        13:45:55   Euronext Dublin   202205101492993 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         36.665   EUR        13:45:55   Euronext Dublin   202205101494273 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          36.67   EUR        13:46:44   Euronext Dublin   202205101497345 
             -------------  ---------  ---------  ----------------  ---------------- 
         16         36.665   EUR        13:46:44   Euronext Dublin   202205101498625 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         36.675   EUR        13:47:20   Euronext Dublin   202205101499905 
             -------------  ---------  ---------  ----------------  ---------------- 
        168         36.685   EUR        13:47:41   Euronext Dublin   202205101502465 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.68   EUR        13:47:46   Euronext Dublin   202205101503233 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.68   EUR        13:47:49   Euronext Dublin   202205101503489 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          36.68   EUR        13:47:49   Euronext Dublin   202205101503745 
             -------------  ---------  ---------  ----------------  ---------------- 
        184          36.68   EUR        13:48:12   Euronext Dublin   202205101505281 
             -------------  ---------  ---------  ----------------  ---------------- 
         34          36.62   EUR        13:49:57   Euronext Dublin   202205101509377 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          36.62   EUR        13:49:57   Euronext Dublin   202205101509633 
             -------------  ---------  ---------  ----------------  ---------------- 
         17          36.62   EUR        13:50:06   Euronext Dublin   202205101510145 
             -------------  ---------  ---------  ----------------  ---------------- 
        133         36.625   EUR        13:50:39   Euronext Dublin   202205101512961 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         36.635   EUR        13:51:17   Euronext Dublin   202205101515009 
             -------------  ---------  ---------  ----------------  ---------------- 
        181         36.625   EUR        13:51:25   Euronext Dublin   202205101516289 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         36.625   EUR        13:51:27   Euronext Dublin   202205101516545 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         36.605   EUR        13:52:18   Euronext Dublin   202205101518849 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.605   EUR        13:52:18   Euronext Dublin   202205101519105 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.61   EUR        13:52:45   Euronext Dublin   202205101523713 
             -------------  ---------  ---------  ----------------  ---------------- 
         79          36.61   EUR        13:52:45   Euronext Dublin   202205101523969 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.61   EUR        13:52:45   Euronext Dublin   202205101524225 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.61   EUR        13:52:47   Euronext Dublin   202205101524481 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.62   EUR        13:53:35   Euronext Dublin   202205101534465 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.62   EUR        13:53:36   Euronext Dublin   202205101534721 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          36.62   EUR        13:53:36   Euronext Dublin   202205101534977 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.62   EUR        13:53:37   Euronext Dublin   202205101535233 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.62   EUR        13:53:37   Euronext Dublin   202205101535489 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          36.62   EUR        13:53:38   Euronext Dublin   202205101535745 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.62   EUR        13:53:39   Euronext Dublin   202205101536001 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.62   EUR        13:53:40   Euronext Dublin   202205101536257 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          36.62   EUR        13:53:40   Euronext Dublin   202205101536513 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          36.62   EUR        13:53:40   Euronext Dublin   202205101536769 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          36.62   EUR        13:53:52   Euronext Dublin   202205101537025 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         36.615   EUR        13:54:04   Euronext Dublin   202205101537281 
             -------------  ---------  ---------  ----------------  ---------------- 
         26         36.625   EUR        13:55:12   Euronext Dublin   202205101539073 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.625   EUR        13:55:15   Euronext Dublin   202205101539329 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         36.625   EUR        13:55:15   Euronext Dublin   202205101539585 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         36.625   EUR        13:55:15   Euronext Dublin   202205101539841 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.625   EUR        13:55:17   Euronext Dublin   202205101540097 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         36.625   EUR        13:55:17   Euronext Dublin   202205101540353 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.63   EUR        13:55:29   Euronext Dublin   202205101540865 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.63   EUR        13:55:29   Euronext Dublin   202205101541121 
             -------------  ---------  ---------  ----------------  ---------------- 
        151          36.63   EUR        13:55:30   Euronext Dublin   202205101541377 
             -------------  ---------  ---------  ----------------  ---------------- 
        150          36.63   EUR        13:55:30   Euronext Dublin   202205101541633 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.63   EUR        13:55:30   Euronext Dublin   202205101541889 
             -------------  ---------  ---------  ----------------  ---------------- 
         13          36.63   EUR        13:55:30   Euronext Dublin   202205101542145 
             -------------  ---------  ---------  ----------------  ---------------- 
         87         36.625   EUR        13:56:37   Euronext Dublin   202205101546497 
             -------------  ---------  ---------  ----------------  ---------------- 
         92         36.625   EUR        13:56:37   Euronext Dublin   202205101546753 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          36.62   EUR        13:57:08   Euronext Dublin   202205101548801 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         36.635   EUR        13:58:49   Euronext Dublin   202205101554689 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         36.635   EUR        13:58:49   Euronext Dublin   202205101554945 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         36.635   EUR        13:58:49   Euronext Dublin   202205101555201 
             -------------  ---------  ---------  ----------------  ---------------- 
        151           36.6   EUR        14:00:19   Euronext Dublin   202205101558785 
             -------------  ---------  ---------  ----------------  ---------------- 
         97          36.66   EUR        14:01:55   Euronext Dublin   202205101567233 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          36.63   EUR        14:02:38   Euronext Dublin   202205101573377 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          36.63   EUR        14:03:59   Euronext Dublin   202205101575425 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.62   EUR        14:04:49   Euronext Dublin   202205101577729 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          36.62   EUR        14:04:49   Euronext Dublin   202205101577985 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          36.62   EUR        14:04:49   Euronext Dublin   202205101578241 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          36.62   EUR        14:04:50   Euronext Dublin   202205101578497 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.62   EUR        14:04:51   Euronext Dublin   202205101578753 
             -------------  ---------  ---------  ----------------  ---------------- 
         34          36.62   EUR        14:04:51   Euronext Dublin   202205101579009 
             -------------  ---------  ---------  ----------------  ---------------- 
         37          36.62   EUR        14:04:51   Euronext Dublin   202205101579265 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.62   EUR        14:04:54   Euronext Dublin   202205101579521 
             -------------  ---------  ---------  ----------------  ---------------- 
         73          36.62   EUR        14:04:54   Euronext Dublin   202205101579777 
             -------------  ---------  ---------  ----------------  ---------------- 
         54           36.6   EUR        14:05:29   Euronext Dublin   202205101583361 
             -------------  ---------  ---------  ----------------  ---------------- 
         80          36.59   EUR        14:06:08   Euronext Dublin   202205101587713 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.63   EUR        14:07:20   Euronext Dublin   202205101594113 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.63   EUR        14:07:21   Euronext Dublin   202205101594369 
             -------------  ---------  ---------  ----------------  ---------------- 
        164          36.61   EUR        14:07:36   Euronext Dublin   202205101596673 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          36.61   EUR        14:07:38   Euronext Dublin   202205101596929 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         36.615   EUR        14:08:20   Euronext Dublin   202205101598977 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         36.615   EUR        14:08:20   Euronext Dublin   202205101599233 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          36.62   EUR        14:10:55   Euronext Dublin   202205101607425 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          36.61   EUR        14:11:06   Euronext Dublin   202205101608705 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.605   EUR        14:11:28   Euronext Dublin   202205101609985 
             -------------  ---------  ---------  ----------------  ---------------- 
         54           36.6   EUR        14:12:06   Euronext Dublin   202205101611521 
             -------------  ---------  ---------  ----------------  ---------------- 
        172          36.61   EUR        14:12:52   Euronext Dublin   202205101613569 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          36.61   EUR        14:12:54   Euronext Dublin   202205101613825 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          36.61   EUR        14:12:54   Euronext Dublin   202205101614081 
             -------------  ---------  ---------  ----------------  ---------------- 
        121         36.605   EUR        14:13:08   Euronext Dublin   202205101615361 
             -------------  ---------  ---------  ----------------  ---------------- 
         50           36.6   EUR        14:13:24   Euronext Dublin   202205101616129 
             -------------  ---------  ---------  ----------------  ---------------- 
        169         36.605   EUR        14:14:39   Euronext Dublin   202205101616641 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         36.605   EUR        14:14:42   Euronext Dublin   202205101616897 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.61   EUR        14:14:46   Euronext Dublin   202205101617921 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.61   EUR        14:14:46   Euronext Dublin   202205101618177 
             -------------  ---------  ---------  ----------------  ---------------- 
         80          36.61   EUR        14:14:47   Euronext Dublin   202205101618433 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.61   EUR        14:14:47   Euronext Dublin   202205101618689 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          36.61   EUR        14:14:47   Euronext Dublin   202205101618945 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          36.61   EUR        14:14:47   Euronext Dublin   202205101619201 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.61   EUR        14:14:49   Euronext Dublin   202205101619457 
             -------------  ---------  ---------  ----------------  ---------------- 
         86          36.61   EUR        14:14:49   Euronext Dublin   202205101619713 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.61   EUR        14:14:49   Euronext Dublin   202205101619969 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.61   EUR        14:14:49   Euronext Dublin   202205101620225 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.61   EUR        14:14:50   Euronext Dublin   202205101620481 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          36.61   EUR        14:14:50   Euronext Dublin   202205101620737 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.61   EUR        14:14:52   Euronext Dublin   202205101620993 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.61   EUR        14:14:55   Euronext Dublin   202205101621249 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          36.61   EUR        14:14:56   Euronext Dublin   202205101621505 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.61   EUR        14:14:57   Euronext Dublin   202205101621761 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          36.61   EUR        14:14:58   Euronext Dublin   202205101622017 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.63   EUR        14:16:43   Euronext Dublin   202205101630209 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.63   EUR        14:18:03   Euronext Dublin   202205101633281 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          36.63   EUR        14:18:03   Euronext Dublin   202205101633537 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.63   EUR        14:18:03   Euronext Dublin   202205101633793 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          36.63   EUR        14:18:11   Euronext Dublin   202205101634817 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.63   EUR        14:18:11   Euronext Dublin   202205101635073 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.63   EUR        14:18:11   Euronext Dublin   202205101635329 
             -------------  ---------  ---------  ----------------  ---------------- 
        107         36.615   EUR        14:18:55   Euronext Dublin   202205101638913 
             -------------  ---------  ---------  ----------------  ---------------- 
        108           36.6   EUR        14:19:23   Euronext Dublin   202205101639937 
             -------------  ---------  ---------  ----------------  ---------------- 
         39           36.6   EUR        14:20:26   Euronext Dublin   202205101641217 
             -------------  ---------  ---------  ----------------  ---------------- 
        190          36.62   EUR        14:21:26   Euronext Dublin   202205101646337 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.625   EUR        14:22:07   Euronext Dublin   202205101649153 
             -------------  ---------  ---------  ----------------  ---------------- 
         16         36.625   EUR        14:22:07   Euronext Dublin   202205101649409 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         36.625   EUR        14:22:08   Euronext Dublin   202205101649665 
             -------------  ---------  ---------  ----------------  ---------------- 
        112         36.615   EUR        14:22:24   Euronext Dublin   202205101650433 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.605   EUR        14:22:34   Euronext Dublin   202205101651201 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         36.605   EUR        14:23:21   Euronext Dublin   202205101651457 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.61   EUR        14:24:16   Euronext Dublin   202205101653761 
             -------------  ---------  ---------  ----------------  ---------------- 
         15          36.61   EUR        14:24:16   Euronext Dublin   202205101654017 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          36.61   EUR        14:24:25   Euronext Dublin   202205101655041 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          36.61   EUR        14:24:26   Euronext Dublin   202205101655297 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          36.61   EUR        14:24:27   Euronext Dublin   202205101655553 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          36.61   EUR        14:24:33   Euronext Dublin   202205101655809 
             -------------  ---------  ---------  ----------------  ---------------- 
        109         36.605   EUR        14:24:40   Euronext Dublin   202205101656833 
             -------------  ---------  ---------  ----------------  ---------------- 
        169         36.615   EUR        14:25:28   Euronext Dublin   202205101658881 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         36.615   EUR        14:25:28   Euronext Dublin   202205101659137 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         36.615   EUR        14:25:28   Euronext Dublin   202205101659393 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         36.615   EUR        14:25:28   Euronext Dublin   202205101659649 
             -------------  ---------  ---------  ----------------  ---------------- 
        115          36.62   EUR        14:25:30   Euronext Dublin   202205101660673 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.62   EUR        14:25:30   Euronext Dublin   202205101660929 
             -------------  ---------  ---------  ----------------  ---------------- 
         13          36.62   EUR        14:25:30   Euronext Dublin   202205101661185 
             -------------  ---------  ---------  ----------------  ---------------- 
        106          36.62   EUR        14:26:56   Euronext Dublin   202205101669121 
             -------------  ---------  ---------  ----------------  ---------------- 
        236          36.67   EUR        14:28:02   Euronext Dublin   202205101680385 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.65   EUR        14:28:21   Euronext Dublin   202205101680897 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         36.625   EUR        14:28:46   Euronext Dublin   202205101682433 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         36.625   EUR        14:28:52   Euronext Dublin   202205101682689 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         36.635   EUR        14:29:36   Euronext Dublin   202205101684993 
             -------------  ---------  ---------  ----------------  ---------------- 
          9         36.635   EUR        14:30:00   Euronext Dublin   202205101686017 
             -------------  ---------  ---------  ----------------  ---------------- 
        124          36.64   EUR        14:30:00   Euronext Dublin   202205101688833 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          36.66   EUR        14:30:33   Euronext Dublin   202205101704449 
             -------------  ---------  ---------  ----------------  ---------------- 
        171         36.665   EUR        14:32:27   Euronext Dublin   202205101717249 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          36.66   EUR        14:32:27   Euronext Dublin   202205101717505 
             -------------  ---------  ---------  ----------------  ---------------- 
        104          36.64   EUR        14:32:38   Euronext Dublin   202205101718785 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.64   EUR        14:32:43   Euronext Dublin   202205101719553 
             -------------  ---------  ---------  ----------------  ---------------- 
        191          36.63   EUR        14:33:08   Euronext Dublin   202205101722113 
             -------------  ---------  ---------  ----------------  ---------------- 
        181         36.615   EUR        14:33:15   Euronext Dublin   202205101722625 
             -------------  ---------  ---------  ----------------  ---------------- 
         90         36.605   EUR        14:33:17   Euronext Dublin   202205101722881 
             -------------  ---------  ---------  ----------------  ---------------- 
        129           36.6   EUR        14:33:29   Euronext Dublin   202205101724929 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          36.58   EUR        14:33:36   Euronext Dublin   202205101725441 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          36.56   EUR        14:33:41   Euronext Dublin   202205101726465 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          36.55   EUR        14:33:50   Euronext Dublin   202205101727489 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          36.55   EUR        14:33:53   Euronext Dublin   202205101728001 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          36.56   EUR        14:34:37   Euronext Dublin   202205101734401 
             -------------  ---------  ---------  ----------------  ---------------- 
        145         36.565   EUR        14:34:38   Euronext Dublin   202205101735681 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         36.565   EUR        14:34:38   Euronext Dublin   202205101735937 
             -------------  ---------  ---------  ----------------  ---------------- 
        287          36.56   EUR        14:34:40   Euronext Dublin   202205101736961 
             -------------  ---------  ---------  ----------------  ---------------- 
        238          36.55   EUR        14:34:57   Euronext Dublin   202205101738241 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         36.545   EUR        14:35:00   Euronext Dublin   202205101738753 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         36.525   EUR        14:35:16   Euronext Dublin   202205101740801 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          36.52   EUR        14:35:21   Euronext Dublin   202205101742081 
             -------------  ---------  ---------  ----------------  ---------------- 
         58           36.5   EUR        14:35:28   Euronext Dublin   202205101744129 
             -------------  ---------  ---------  ----------------  ---------------- 
        118          36.48   EUR        14:35:40   Euronext Dublin   202205101744641 
             -------------  ---------  ---------  ----------------  ---------------- 
        196         36.495   EUR        14:36:16   Euronext Dublin   202205101747969 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         36.485   EUR        14:36:29   Euronext Dublin   202205101749249 
             -------------  ---------  ---------  ----------------  ---------------- 
        190         36.475   EUR        14:36:31   Euronext Dublin   202205101749761 
             -------------  ---------  ---------  ----------------  ---------------- 
        209           36.5   EUR        14:37:13   Euronext Dublin   202205101754625 
             -------------  ---------  ---------  ----------------  ---------------- 
        159         36.495   EUR        14:37:16   Euronext Dublin   202205101755649 
             -------------  ---------  ---------  ----------------  ---------------- 
         84           36.5   EUR        14:37:33   Euronext Dublin   202205101757185 
             -------------  ---------  ---------  ----------------  ---------------- 
        118         36.495   EUR        14:37:51   Euronext Dublin   202205101757697 
             -------------  ---------  ---------  ----------------  ---------------- 
         99          36.49   EUR        14:38:00   Euronext Dublin   202205101758209 
             -------------  ---------  ---------  ----------------  ---------------- 
         30           36.5   EUR        14:38:05   Euronext Dublin   202205101759745 
             -------------  ---------  ---------  ----------------  ---------------- 
        143         36.485   EUR        14:38:13   Euronext Dublin   202205101760001 
             -------------  ---------  ---------  ----------------  ---------------- 
         30         36.485   EUR        14:38:22   Euronext Dublin   202205101760257 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         36.485   EUR        14:38:22   Euronext Dublin   202205101760513 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         36.485   EUR        14:38:22   Euronext Dublin   202205101760769 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          36.51   EUR        14:38:44   Euronext Dublin   202205101763329 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.51   EUR        14:39:03   Euronext Dublin   202205101764609 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          36.51   EUR        14:39:03   Euronext Dublin   202205101764865 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          36.52   EUR        14:39:20   Euronext Dublin   202205101766401 
             -------------  ---------  ---------  ----------------  ---------------- 
        149         36.515   EUR        14:39:40   Euronext Dublin   202205101767425 
             -------------  ---------  ---------  ----------------  ---------------- 
         22         36.505   EUR        14:39:49   Euronext Dublin   202205101769473 
             -------------  ---------  ---------  ----------------  ---------------- 
        161         36.505   EUR        14:39:49   Euronext Dublin   202205101769729 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.505   EUR        14:39:56   Euronext Dublin   202205101770497 
             -------------  ---------  ---------  ----------------  ---------------- 
         83           36.5   EUR        14:40:13   Euronext Dublin   202205101771265 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.49   EUR        14:40:14   Euronext Dublin   202205101771777 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.49   EUR        14:40:18   Euronext Dublin   202205101772033 
             -------------  ---------  ---------  ----------------  ---------------- 
        152          36.49   EUR        14:40:18   Euronext Dublin   202205101772289 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          36.49   EUR        14:40:18   Euronext Dublin   202205101772545 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          36.49   EUR        14:40:29   Euronext Dublin   202205101774337 
             -------------  ---------  ---------  ----------------  ---------------- 
         22          36.49   EUR        14:40:29   Euronext Dublin   202205101774593 
             -------------  ---------  ---------  ----------------  ---------------- 
        175           36.5   EUR        14:40:44   Euronext Dublin   202205101777153 
             -------------  ---------  ---------  ----------------  ---------------- 
        151           36.5   EUR        14:40:44   Euronext Dublin   202205101777409 
             -------------  ---------  ---------  ----------------  ---------------- 
        152           36.5   EUR        14:40:44   Euronext Dublin   202205101777665 
             -------------  ---------  ---------  ----------------  ---------------- 
        151         36.505   EUR        14:40:44   Euronext Dublin   202205101777921 
             -------------  ---------  ---------  ----------------  ---------------- 
        152         36.505   EUR        14:40:44   Euronext Dublin   202205101778177 
             -------------  ---------  ---------  ----------------  ---------------- 
         80         36.505   EUR        14:40:44   Euronext Dublin   202205101778433 
             -------------  ---------  ---------  ----------------  ---------------- 
         80         36.505   EUR        14:40:44   Euronext Dublin   202205101778689 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.505   EUR        14:40:44   Euronext Dublin   202205101778945 
             -------------  ---------  ---------  ----------------  ---------------- 
        384         36.505   EUR        14:40:44   Euronext Dublin   202205101779201 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         36.485   EUR        14:40:53   Euronext Dublin   202205101779713 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          36.48   EUR        14:40:58   Euronext Dublin   202205101779969 
             -------------  ---------  ---------  ----------------  ---------------- 
         31         36.475   EUR        14:41:01   Euronext Dublin   202205101780225 
             -------------  ---------  ---------  ----------------  ---------------- 
          8         36.475   EUR        14:41:01   Euronext Dublin   202205101780481 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          36.47   EUR        14:41:07   Euronext Dublin   202205101780737 
             -------------  ---------  ---------  ----------------  ---------------- 
         53         36.465   EUR        14:41:08   Euronext Dublin   202205101780993 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          36.48   EUR        14:41:53   Euronext Dublin   202205101785345 
             -------------  ---------  ---------  ----------------  ---------------- 
        104          36.48   EUR        14:41:54   Euronext Dublin   202205101785601 
             -------------  ---------  ---------  ----------------  ---------------- 
        179          36.48   EUR        14:42:02   Euronext Dublin   202205101786625 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         36.475   EUR        14:42:12   Euronext Dublin   202205101787393 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         36.455   EUR        14:42:20   Euronext Dublin   202205101788929 
             -------------  ---------  ---------  ----------------  ---------------- 
        204          36.47   EUR        14:43:00   Euronext Dublin   202205101791489 
             -------------  ---------  ---------  ----------------  ---------------- 
        178          36.44   EUR        14:43:23   Euronext Dublin   202205101793537 
             -------------  ---------  ---------  ----------------  ---------------- 
         88          36.44   EUR        14:43:23   Euronext Dublin   202205101793793 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          36.44   EUR        14:43:33   Euronext Dublin   202205101795841 
             -------------  ---------  ---------  ----------------  ---------------- 
        130          36.42   EUR        14:44:00   Euronext Dublin   202205101798657 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          36.42   EUR        14:44:10   Euronext Dublin   202205101803009 
             -------------  ---------  ---------  ----------------  ---------------- 
         13         36.415   EUR        14:44:20   Euronext Dublin   202205101805313 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         36.415   EUR        14:44:20   Euronext Dublin   202205101806081 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.43   EUR        14:44:47   Euronext Dublin   202205101808129 
             -------------  ---------  ---------  ----------------  ---------------- 
        151          36.43   EUR        14:44:48   Euronext Dublin   202205101808385 
             -------------  ---------  ---------  ----------------  ---------------- 
         14          36.43   EUR        14:44:48   Euronext Dublin   202205101808641 
             -------------  ---------  ---------  ----------------  ---------------- 
       1000          36.43   EUR        14:45:00   Euronext Dublin   202205101809921 
             -------------  ---------  ---------  ----------------  ---------------- 
        151         36.405   EUR        14:45:17   Euronext Dublin   202205101810433 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         36.405   EUR        14:45:17   Euronext Dublin   202205101810689 
             -------------  ---------  ---------  ----------------  ---------------- 
        139         36.405   EUR        14:45:19   Euronext Dublin   202205101810945 
             -------------  ---------  ---------  ----------------  ---------------- 
         12         36.405   EUR        14:45:20   Euronext Dublin   202205101811201 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         36.405   EUR        14:45:20   Euronext Dublin   202205101811457 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         36.415   EUR        14:45:31   Euronext Dublin   202205101815553 
             -------------  ---------  ---------  ----------------  ---------------- 
         80         36.405   EUR        14:45:50   Euronext Dublin   202205101817601 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         36.405   EUR        14:45:51   Euronext Dublin   202205101817857 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         36.405   EUR        14:45:56   Euronext Dublin   202205101818369 
             -------------  ---------  ---------  ----------------  ---------------- 
        112          36.42   EUR        14:46:15   Euronext Dublin   202205101822465 
             -------------  ---------  ---------  ----------------  ---------------- 
        106           36.4   EUR        14:46:30   Euronext Dublin   202205101824513 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         36.385   EUR        14:46:37   Euronext Dublin   202205101825793 
             -------------  ---------  ---------  ----------------  ---------------- 
        213          36.42   EUR        14:47:20   Euronext Dublin   202205101829633 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          36.42   EUR        14:47:20   Euronext Dublin   202205101829889 
             -------------  ---------  ---------  ----------------  ---------------- 
        130          36.42   EUR        14:47:20   Euronext Dublin   202205101830145 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          36.42   EUR        14:47:29   Euronext Dublin   202205101832449 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          36.41   EUR        14:47:46   Euronext Dublin   202205101834753 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         36.415   EUR        14:47:54   Euronext Dublin   202205101835777 
             -------------  ---------  ---------  ----------------  ---------------- 
        234         36.425   EUR        14:48:51   Euronext Dublin   202205101838593 
             -------------  ---------  ---------  ----------------  ---------------- 
         31         36.425   EUR        14:48:51   Euronext Dublin   202205101840129 
             -------------  ---------  ---------  ----------------  ---------------- 
        109         36.425   EUR        14:49:21   Euronext Dublin   202205101841409 
             -------------  ---------  ---------  ----------------  ---------------- 
        130          36.42   EUR        14:49:21   Euronext Dublin   202205101842177 
             -------------  ---------  ---------  ----------------  ---------------- 
        155          36.41   EUR        14:49:21   Euronext Dublin   202205101842945 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          36.41   EUR        14:49:31   Euronext Dublin   202205101843713 
             -------------  ---------  ---------  ----------------  ---------------- 
         19          36.41   EUR        14:49:31   Euronext Dublin   202205101843969 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          36.41   EUR        14:49:47   Euronext Dublin   202205101845505 
             -------------  ---------  ---------  ----------------  ---------------- 
        166          36.43   EUR        14:50:20   Euronext Dublin   202205101848833 
             -------------  ---------  ---------  ----------------  ---------------- 
        115          36.43   EUR        14:50:37   Euronext Dublin   202205101850881 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          36.42   EUR        14:50:41   Euronext Dublin   202205101851649 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          36.42   EUR        14:50:53   Euronext Dublin   202205101852673 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          36.42   EUR        14:50:53   Euronext Dublin   202205101852929 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          36.42   EUR        14:51:18   Euronext Dublin   202205101855489 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          36.42   EUR        14:51:18   Euronext Dublin   202205101856769 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          36.41   EUR        14:51:42   Euronext Dublin   202205101859841 
             -------------  ---------  ---------  ----------------  ---------------- 
        237         36.445   EUR        14:52:15   Euronext Dublin   202205101862657 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          36.44   EUR        14:52:15   Euronext Dublin   202205101863169 
             -------------  ---------  ---------  ----------------  ---------------- 
        266         36.455   EUR        14:53:00   Euronext Dublin   202205101866241 
             -------------  ---------  ---------  ----------------  ---------------- 
        113         36.465   EUR        14:53:11   Euronext Dublin   202205101869313 
             -------------  ---------  ---------  ----------------  ---------------- 
        112         36.485   EUR        14:53:34   Euronext Dublin   202205101873409 
             -------------  ---------  ---------  ----------------  ---------------- 
        143         36.485   EUR        14:54:00   Euronext Dublin   202205101876225 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         36.485   EUR        14:54:00   Euronext Dublin   202205101876481 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.485   EUR        14:54:08   Euronext Dublin   202205101878017 
             -------------  ---------  ---------  ----------------  ---------------- 
        118         36.505   EUR        14:54:26   Euronext Dublin   202205101881345 
             -------------  ---------  ---------  ----------------  ---------------- 
         60           36.5   EUR        14:54:30   Euronext Dublin   202205101882625 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         36.495   EUR        14:54:36   Euronext Dublin   202205101884417 
             -------------  ---------  ---------  ----------------  ---------------- 
        336         36.585   EUR        14:55:29   Euronext Dublin   202205101887489 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.59   EUR        14:55:35   Euronext Dublin   202205101889281 
             -------------  ---------  ---------  ----------------  ---------------- 
         17          36.59   EUR        14:55:40   Euronext Dublin   202205101890561 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          36.59   EUR        14:55:40   Euronext Dublin   202205101890817 
             -------------  ---------  ---------  ----------------  ---------------- 
         11          36.59   EUR        14:55:40   Euronext Dublin   202205101891073 
             -------------  ---------  ---------  ----------------  ---------------- 
         69          36.58   EUR        14:55:52   Euronext Dublin   202205101892097 
             -------------  ---------  ---------  ----------------  ---------------- 
         90         36.565   EUR        14:56:10   Euronext Dublin   202205101893377 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.555   EUR        14:56:10   Euronext Dublin   202205101894145 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.565   EUR        14:56:21   Euronext Dublin   202205101895169 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.55   EUR        14:56:28   Euronext Dublin   202205101896961 
             -------------  ---------  ---------  ----------------  ---------------- 
        280          36.57   EUR        14:57:36   Euronext Dublin   202205101905153 
             -------------  ---------  ---------  ----------------  ---------------- 
        161          36.57   EUR        14:57:36   Euronext Dublin   202205101906433 
             -------------  ---------  ---------  ----------------  ---------------- 
         89          36.56   EUR        14:57:43   Euronext Dublin   202205101907201 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          36.57   EUR        14:58:09   Euronext Dublin   202205101908993 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         36.565   EUR        14:58:15   Euronext Dublin   202205101910017 
             -------------  ---------  ---------  ----------------  ---------------- 
        299         36.585   EUR        14:58:47   Euronext Dublin   202205101913601 
             -------------  ---------  ---------  ----------------  ---------------- 
        120          36.62   EUR        14:59:40   Euronext Dublin   202205101918209 
             -------------  ---------  ---------  ----------------  ---------------- 
        256          36.64   EUR        15:00:00   Euronext Dublin   202205101920001 
             -------------  ---------  ---------  ----------------  ---------------- 
        202         36.625   EUR        15:00:02   Euronext Dublin   202205101922305 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.615   EUR        15:00:12   Euronext Dublin   202205101924609 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         36.605   EUR        15:00:29   Euronext Dublin   202205101925377 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.605   EUR        15:00:29   Euronext Dublin   202205101926657 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.57   EUR        15:00:41   Euronext Dublin   202205101928705 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.565   EUR        15:00:45   Euronext Dublin   202205101929217 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         36.555   EUR        15:00:56   Euronext Dublin   202205101933825 
             -------------  ---------  ---------  ----------------  ---------------- 
        113         36.575   EUR        15:01:13   Euronext Dublin   202205101939969 
             -------------  ---------  ---------  ----------------  ---------------- 
         92         36.585   EUR        15:01:35   Euronext Dublin   202205101940993 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          36.58   EUR        15:01:36   Euronext Dublin   202205101942785 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         36.565   EUR        15:01:52   Euronext Dublin   202205101944065 
             -------------  ---------  ---------  ----------------  ---------------- 
         37         36.565   EUR        15:01:52   Euronext Dublin   202205101944321 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.55   EUR        15:02:00   Euronext Dublin   202205101944833 
             -------------  ---------  ---------  ----------------  ---------------- 
         23          36.53   EUR        15:02:09   Euronext Dublin   202205101949697 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          36.53   EUR        15:02:09   Euronext Dublin   202205101949953 
             -------------  ---------  ---------  ----------------  ---------------- 
         94         36.575   EUR        15:02:39   Euronext Dublin   202205101955841 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         36.575   EUR        15:02:39   Euronext Dublin   202205101956097 
             -------------  ---------  ---------  ----------------  ---------------- 
         26         36.605   EUR        15:03:20   Euronext Dublin   202205101957889 
             -------------  ---------  ---------  ----------------  ---------------- 
         16         36.615   EUR        15:03:46   Euronext Dublin   202205101961985 
             -------------  ---------  ---------  ----------------  ---------------- 
         10         36.615   EUR        15:03:46   Euronext Dublin   202205101962241 
             -------------  ---------  ---------  ----------------  ---------------- 
        177         36.625   EUR        15:04:28   Euronext Dublin   202205101964033 
             -------------  ---------  ---------  ----------------  ---------------- 
        240          36.62   EUR        15:04:28   Euronext Dublin   202205101966081 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          36.62   EUR        15:04:31   Euronext Dublin   202205101966593 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.62   EUR        15:04:31   Euronext Dublin   202205101967105 
             -------------  ---------  ---------  ----------------  ---------------- 
         19          36.62   EUR        15:04:31   Euronext Dublin   202205101967361 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         36.615   EUR        15:04:42   Euronext Dublin   202205101968385 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         36.625   EUR        15:05:23   Euronext Dublin   202205101975041 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         36.625   EUR        15:05:23   Euronext Dublin   202205101975297 
             -------------  ---------  ---------  ----------------  ---------------- 
         76         36.625   EUR        15:05:23   Euronext Dublin   202205101976321 
             -------------  ---------  ---------  ----------------  ---------------- 
         18         36.625   EUR        15:05:23   Euronext Dublin   202205101976577 
             -------------  ---------  ---------  ----------------  ---------------- 
         10         36.625   EUR        15:05:37   Euronext Dublin   202205101980161 
             -------------  ---------  ---------  ----------------  ---------------- 
         47         36.625   EUR        15:05:37   Euronext Dublin   202205101980417 
             -------------  ---------  ---------  ----------------  ---------------- 
        143          36.64   EUR        15:06:09   Euronext Dublin   202205101986049 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          36.59   EUR        15:09:33   Euronext Dublin   202205102003969 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          36.58   EUR        15:09:45   Euronext Dublin   202205102004481 
             -------------  ---------  ---------  ----------------  ---------------- 
        156          36.58   EUR        15:10:38   Euronext Dublin   202205102011649 
             -------------  ---------  ---------  ----------------  ---------------- 
        156          36.58   EUR        15:10:38   Euronext Dublin   202205102011905 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          36.58   EUR        15:10:38   Euronext Dublin   202205102012161 
             -------------  ---------  ---------  ----------------  ---------------- 
        115         36.555   EUR        15:10:51   Euronext Dublin   202205102013697 
             -------------  ---------  ---------  ----------------  ---------------- 
         17         36.535   EUR        15:11:08   Euronext Dublin   202205102017025 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         36.535   EUR        15:11:08   Euronext Dublin   202205102017281 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.535   EUR        15:11:08   Euronext Dublin   202205102017793 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         36.535   EUR        15:11:26   Euronext Dublin   202205102020865 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.53   EUR        15:11:41   Euronext Dublin   202205102023169 
             -------------  ---------  ---------  ----------------  ---------------- 
         37          36.54   EUR        15:12:05   Euronext Dublin   202205102025473 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          36.54   EUR        15:12:20   Euronext Dublin   202205102025729 
             -------------  ---------  ---------  ----------------  ---------------- 
        139         36.535   EUR        15:12:20   Euronext Dublin   202205102025985 
             -------------  ---------  ---------  ----------------  ---------------- 
        138          36.53   EUR        15:12:20   Euronext Dublin   202205102027777 
             -------------  ---------  ---------  ----------------  ---------------- 
        107          36.53   EUR        15:12:35   Euronext Dublin   202205102028801 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         36.525   EUR        15:12:40   Euronext Dublin   202205102029825 
             -------------  ---------  ---------  ----------------  ---------------- 
         57           36.5   EUR        15:12:44   Euronext Dublin   202205102031105 
             -------------  ---------  ---------  ----------------  ---------------- 
         25         36.505   EUR        15:12:53   Euronext Dublin   202205102033409 
             -------------  ---------  ---------  ----------------  ---------------- 
        120           36.5   EUR        15:13:02   Euronext Dublin   202205102034177 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          36.49   EUR        15:13:26   Euronext Dublin   202205102039297 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          36.48   EUR        15:13:31   Euronext Dublin   202205102040065 
             -------------  ---------  ---------  ----------------  ---------------- 
         47         36.495   EUR        15:13:52   Euronext Dublin   202205102041857 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          36.48   EUR        15:13:58   Euronext Dublin   202205102043393 
             -------------  ---------  ---------  ----------------  ---------------- 
        158         36.485   EUR        15:14:14   Euronext Dublin   202205102046721 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         36.485   EUR        15:14:14   Euronext Dublin   202205102047233 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.49   EUR        15:14:23   Euronext Dublin   202205102048513 
             -------------  ---------  ---------  ----------------  ---------------- 
        143         36.485   EUR        15:14:45   Euronext Dublin   202205102052609 
             -------------  ---------  ---------  ----------------  ---------------- 
        121          36.48   EUR        15:14:53   Euronext Dublin   202205102053377 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          36.48   EUR        15:14:53   Euronext Dublin   202205102053633 
             -------------  ---------  ---------  ----------------  ---------------- 
        240          36.51   EUR        15:15:46   Euronext Dublin   202205102059009 
             -------------  ---------  ---------  ----------------  ---------------- 
        163         36.535   EUR        15:16:19   Euronext Dublin   202205102061569 
             -------------  ---------  ---------  ----------------  ---------------- 
        132          36.53   EUR        15:16:23   Euronext Dublin   202205102062081 
             -------------  ---------  ---------  ----------------  ---------------- 
        150          36.53   EUR        15:16:42   Euronext Dublin   202205102063617 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          36.52   EUR        15:16:45   Euronext Dublin   202205102064641 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.515   EUR        15:16:51   Euronext Dublin   202205102065409 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         36.535   EUR        15:16:57   Euronext Dublin   202205102067713 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         36.525   EUR        15:17:07   Euronext Dublin   202205102069761 
             -------------  ---------  ---------  ----------------  ---------------- 
        137         36.515   EUR        15:17:28   Euronext Dublin   202205102071041 
             -------------  ---------  ---------  ----------------  ---------------- 
         30         36.505   EUR        15:17:34   Euronext Dublin   202205102072321 
             -------------  ---------  ---------  ----------------  ---------------- 
         14         36.505   EUR        15:17:34   Euronext Dublin   202205102072577 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.52   EUR        15:18:04   Euronext Dublin   202205102074625 
             -------------  ---------  ---------  ----------------  ---------------- 
        138          36.52   EUR        15:18:07   Euronext Dublin   202205102074881 
             -------------  ---------  ---------  ----------------  ---------------- 
         89         36.515   EUR        15:18:08   Euronext Dublin   202205102076929 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         36.525   EUR        15:18:37   Euronext Dublin   202205102080001 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         36.505   EUR        15:18:47   Euronext Dublin   202205102082561 
             -------------  ---------  ---------  ----------------  ---------------- 
         57           36.5   EUR        15:18:58   Euronext Dublin   202205102083329 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          36.49   EUR        15:19:12   Euronext Dublin   202205102084865 
             -------------  ---------  ---------  ----------------  ---------------- 
        151          36.47   EUR        15:19:33   Euronext Dublin   202205102085889 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         36.455   EUR        15:19:38   Euronext Dublin   202205102092289 
             -------------  ---------  ---------  ----------------  ---------------- 
        157         36.465   EUR        15:20:00   Euronext Dublin   202205102096641 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         36.465   EUR        15:20:00   Euronext Dublin   202205102096897 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.465   EUR        15:20:02   Euronext Dublin   202205102098177 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         36.475   EUR        15:20:28   Euronext Dublin   202205102102785 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.475   EUR        15:20:28   Euronext Dublin   202205102103041 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.455   EUR        15:20:39   Euronext Dublin   202205102105601 
             -------------  ---------  ---------  ----------------  ---------------- 
         95          36.48   EUR        15:20:59   Euronext Dublin   202205102110209 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          36.48   EUR        15:20:59   Euronext Dublin   202205102117889 
             -------------  ---------  ---------  ----------------  ---------------- 
        209           36.5   EUR        15:21:34   Euronext Dublin   202205102128897 
             -------------  ---------  ---------  ----------------  ---------------- 
         60           36.5   EUR        15:21:34   Euronext Dublin   202205102131457 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          36.49   EUR        15:22:07   Euronext Dublin   202205102135553 
             -------------  ---------  ---------  ----------------  ---------------- 
        104          36.48   EUR        15:22:13   Euronext Dublin   202205102136577 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          36.48   EUR        15:22:16   Euronext Dublin   202205102137345 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          36.48   EUR        15:22:22   Euronext Dublin   202205102142209 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          36.47   EUR        15:22:47   Euronext Dublin   202205102146305 
             -------------  ---------  ---------  ----------------  ---------------- 
         75          36.47   EUR        15:22:47   Euronext Dublin   202205102146561 
             -------------  ---------  ---------  ----------------  ---------------- 
         75          36.45   EUR        15:23:02   Euronext Dublin   202205102148097 
             -------------  ---------  ---------  ----------------  ---------------- 
         74          36.43   EUR        15:23:03   Euronext Dublin   202205102149121 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          36.43   EUR        15:23:27   Euronext Dublin   202205102153217 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          36.43   EUR        15:23:27   Euronext Dublin   202205102153985 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.425   EUR        15:23:41   Euronext Dublin   202205102154497 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         36.425   EUR        15:23:57   Euronext Dublin   202205102156801 
             -------------  ---------  ---------  ----------------  ---------------- 
        151         36.445   EUR        15:24:12   Euronext Dublin   202205102162689 
             -------------  ---------  ---------  ----------------  ---------------- 
        205          36.49   EUR        15:24:47   Euronext Dublin   202205102170369 
             -------------  ---------  ---------  ----------------  ---------------- 
         71         36.475   EUR        15:24:48   Euronext Dublin   202205102178561 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          36.46   EUR        15:25:05   Euronext Dublin   202205102182401 
             -------------  ---------  ---------  ----------------  ---------------- 
         73          36.45   EUR        15:25:16   Euronext Dublin   202205102184705 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          36.46   EUR        15:25:22   Euronext Dublin   202205102187777 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.445   EUR        15:25:38   Euronext Dublin   202205102195201 
             -------------  ---------  ---------  ----------------  ---------------- 
        112         36.445   EUR        15:25:51   Euronext Dublin   202205102196481 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.45   EUR        15:26:06   Euronext Dublin   202205102200065 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          36.45   EUR        15:26:06   Euronext Dublin   202205102200321 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          36.45   EUR        15:26:20   Euronext Dublin   202205102202113 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.46   EUR        15:26:29   Euronext Dublin   202205102203905 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         36.455   EUR        15:26:34   Euronext Dublin   202205102205185 
             -------------  ---------  ---------  ----------------  ---------------- 
         11          36.45   EUR        15:26:39   Euronext Dublin   202205102206977 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          36.45   EUR        15:26:39   Euronext Dublin   202205102207233 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          36.43   EUR        15:26:57   Euronext Dublin   202205102214657 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          36.41   EUR        15:27:12   Euronext Dublin   202205102222849 
             -------------  ---------  ---------  ----------------  ---------------- 
         74          36.42   EUR        15:27:26   Euronext Dublin   202205102229761 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.405   EUR        15:27:32   Euronext Dublin   202205102231809 
             -------------  ---------  ---------  ----------------  ---------------- 
         73         36.375   EUR        15:27:44   Euronext Dublin   202205102237697 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          36.36   EUR        15:27:52   Euronext Dublin   202205102244609 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.345   EUR        15:28:01   Euronext Dublin   202205102247937 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          36.34   EUR        15:28:06   Euronext Dublin   202205102252545 
             -------------  ---------  ---------  ----------------  ---------------- 
         14         36.335   EUR        15:28:06   Euronext Dublin   202205102253057 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.32   EUR        15:28:20   Euronext Dublin   202205102254849 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          36.32   EUR        15:28:20   Euronext Dublin   202205102256385 
             -------------  ---------  ---------  ----------------  ---------------- 
         11         36.335   EUR        15:28:23   Euronext Dublin   202205102258945 
             -------------  ---------  ---------  ----------------  ---------------- 
         73          36.33   EUR        15:28:25   Euronext Dublin   202205102259969 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          36.33   EUR        15:28:32   Euronext Dublin   202205102262273 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.315   EUR        15:28:43   Euronext Dublin   202205102265857 
             -------------  ---------  ---------  ----------------  ---------------- 
          9         36.315   EUR        15:28:46   Euronext Dublin   202205102267649 
             -------------  ---------  ---------  ----------------  ---------------- 
         22         36.315   EUR        15:28:46   Euronext Dublin   202205102267905 
             -------------  ---------  ---------  ----------------  ---------------- 
        128         36.305   EUR        15:29:02   Euronext Dublin   202205102270209 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         36.305   EUR        15:29:02   Euronext Dublin   202205102270465 
             -------------  ---------  ---------  ----------------  ---------------- 
         76         36.295   EUR        15:29:17   Euronext Dublin   202205102276353 
             -------------  ---------  ---------  ----------------  ---------------- 
        111           36.3   EUR        15:29:35   Euronext Dublin   202205102283521 
             -------------  ---------  ---------  ----------------  ---------------- 
         22         36.295   EUR        15:29:39   Euronext Dublin   202205102284289 
             -------------  ---------  ---------  ----------------  ---------------- 
         14         36.295   EUR        15:29:39   Euronext Dublin   202205102284545 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.28   EUR        15:29:52   Euronext Dublin   202205102287873 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          36.28   EUR        15:30:10   Euronext Dublin   202205102293249 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.27   EUR        15:30:13   Euronext Dublin   202205102293761 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          36.27   EUR        15:30:21   Euronext Dublin   202205102295041 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         36.265   EUR        15:30:26   Euronext Dublin   202205102296065 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          36.26   EUR        15:30:28   Euronext Dublin   202205102296833 
             -------------  ---------  ---------  ----------------  ---------------- 
         71         36.255   EUR        15:30:29   Euronext Dublin   202205102297089 
             -------------  ---------  ---------  ----------------  ---------------- 
         91         36.255   EUR        15:30:39   Euronext Dublin   202205102302977 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.25   EUR        15:30:51   Euronext Dublin   202205102304001 
             -------------  ---------  ---------  ----------------  ---------------- 
         21           36.3   EUR        15:31:05   Euronext Dublin   202205102310913 
             -------------  ---------  ---------  ----------------  ---------------- 
        114          36.31   EUR        15:31:09   Euronext Dublin   202205102312193 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          36.32   EUR        15:31:35   Euronext Dublin   202205102322689 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.32   EUR        15:31:35   Euronext Dublin   202205102322945 
             -------------  ---------  ---------  ----------------  ---------------- 
        128         36.305   EUR        15:31:39   Euronext Dublin   202205102323713 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          36.31   EUR        15:31:51   Euronext Dublin   202205102326017 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.31   EUR        15:31:51   Euronext Dublin   202205102326273 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          36.31   EUR        15:31:51   Euronext Dublin   202205102326529 
             -------------  ---------  ---------  ----------------  ---------------- 
         16          36.31   EUR        15:31:51   Euronext Dublin   202205102326785 
             -------------  ---------  ---------  ----------------  ---------------- 
        174         36.315   EUR        15:32:02   Euronext Dublin   202205102329089 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         36.305   EUR        15:32:13   Euronext Dublin   202205102330881 
             -------------  ---------  ---------  ----------------  ---------------- 
          5           36.3   EUR        15:32:27   Euronext Dublin   202205102334209 
             -------------  ---------  ---------  ----------------  ---------------- 
          4           36.3   EUR        15:32:27   Euronext Dublin   202205102334465 
             -------------  ---------  ---------  ----------------  ---------------- 
         71           36.3   EUR        15:32:27   Euronext Dublin   202205102334721 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         36.295   EUR        15:32:28   Euronext Dublin   202205102335489 
             -------------  ---------  ---------  ----------------  ---------------- 
          1           36.3   EUR        15:32:38   Euronext Dublin   202205102336769 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          36.31   EUR        15:32:43   Euronext Dublin   202205102340097 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          36.32   EUR        15:32:50   Euronext Dublin   202205102342401 
             -------------  ---------  ---------  ----------------  ---------------- 
        145         36.345   EUR        15:33:06   Euronext Dublin   202205102342657 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.33   EUR        15:33:15   Euronext Dublin   202205102345473 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.32   EUR        15:33:20   Euronext Dublin   202205102347777 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.32   EUR        15:33:20   Euronext Dublin   202205102348033 
             -------------  ---------  ---------  ----------------  ---------------- 
         20          36.32   EUR        15:33:20   Euronext Dublin   202205102348289 
             -------------  ---------  ---------  ----------------  ---------------- 
         69          36.31   EUR        15:33:24   Euronext Dublin   202205102348801 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          36.31   EUR        15:33:35   Euronext Dublin   202205102349569 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.31   EUR        15:33:36   Euronext Dublin   202205102349825 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          36.31   EUR        15:33:36   Euronext Dublin   202205102350081 
             -------------  ---------  ---------  ----------------  ---------------- 
         10          36.31   EUR        15:33:36   Euronext Dublin   202205102350337 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          36.31   EUR        15:33:36   Euronext Dublin   202205102350593 
             -------------  ---------  ---------  ----------------  ---------------- 
         87           36.3   EUR        15:33:41   Euronext Dublin   202205102352129 
             -------------  ---------  ---------  ----------------  ---------------- 
         97           36.3   EUR        15:33:53   Euronext Dublin   202205102354689 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          36.29   EUR        15:34:05   Euronext Dublin   202205102357249 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          36.29   EUR        15:34:09   Euronext Dublin   202205102359041 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         36.285   EUR        15:34:20   Euronext Dublin   202205102359809 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         36.275   EUR        15:34:27   Euronext Dublin   202205102360833 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.28   EUR        15:34:40   Euronext Dublin   202205102363137 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.28   EUR        15:34:42   Euronext Dublin   202205102363393 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         36.275   EUR        15:34:46   Euronext Dublin   202205102364417 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.27   EUR        15:34:53   Euronext Dublin   202205102370049 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         36.275   EUR        15:35:08   Euronext Dublin   202205102372609 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         36.275   EUR        15:35:12   Euronext Dublin   202205102373633 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          36.27   EUR        15:35:21   Euronext Dublin   202205102374657 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.27   EUR        15:35:24   Euronext Dublin   202205102374913 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          36.26   EUR        15:35:35   Euronext Dublin   202205102377473 
             -------------  ---------  ---------  ----------------  ---------------- 
         88         36.245   EUR        15:35:44   Euronext Dublin   202205102379777 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          36.24   EUR        15:35:50   Euronext Dublin   202205102380545 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          36.24   EUR        15:35:50   Euronext Dublin   202205102380801 
             -------------  ---------  ---------  ----------------  ---------------- 
         30          36.24   EUR        15:35:50   Euronext Dublin   202205102381057 
             -------------  ---------  ---------  ----------------  ---------------- 
        133          36.26   EUR        15:36:10   Euronext Dublin   202205102385409 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          36.24   EUR        15:36:29   Euronext Dublin   202205102387969 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         36.225   EUR        15:36:39   Euronext Dublin   202205102389505 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.21   EUR        15:36:50   Euronext Dublin   202205102391553 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          36.21   EUR        15:36:51   Euronext Dublin   202205102392577 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.21   EUR        15:36:52   Euronext Dublin   202205102392833 
             -------------  ---------  ---------  ----------------  ---------------- 
         11         36.195   EUR        15:37:01   Euronext Dublin   202205102394369 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         36.215   EUR        15:37:01   Euronext Dublin   202205102395137 
             -------------  ---------  ---------  ----------------  ---------------- 
        155         36.205   EUR        15:37:11   Euronext Dublin   202205102398721 
             -------------  ---------  ---------  ----------------  ---------------- 
         77           36.2   EUR        15:37:37   Euronext Dublin   202205102406401 
             -------------  ---------  ---------  ----------------  ---------------- 
          2           36.2   EUR        15:37:37   Euronext Dublin   202205102406913 
             -------------  ---------  ---------  ----------------  ---------------- 
         21           36.2   EUR        15:37:38   Euronext Dublin   202205102407681 
             -------------  ---------  ---------  ----------------  ---------------- 
         81           36.2   EUR        15:37:40   Euronext Dublin   202205102408449 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.19   EUR        15:37:56   Euronext Dublin   202205102411265 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          36.19   EUR        15:37:56   Euronext Dublin   202205102411521 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         36.185   EUR        15:37:57   Euronext Dublin   202205102411777 
             -------------  ---------  ---------  ----------------  ---------------- 
          7         36.185   EUR        15:37:57   Euronext Dublin   202205102412033 
             -------------  ---------  ---------  ----------------  ---------------- 
        138          36.18   EUR        15:38:05   Euronext Dublin   202205102414081 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.155   EUR        15:38:31   Euronext Dublin   202205102420481 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         36.165   EUR        15:38:37   Euronext Dublin   202205102423809 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          36.17   EUR        15:38:37   Euronext Dublin   202205102424065 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         36.155   EUR        15:38:38   Euronext Dublin   202205102425089 
             -------------  ---------  ---------  ----------------  ---------------- 
        300         36.155   EUR        15:38:41   Euronext Dublin   202205102425345 
             -------------  ---------  ---------  ----------------  ---------------- 
        346         36.155   EUR        15:38:41   Euronext Dublin   202205102425601 
             -------------  ---------  ---------  ----------------  ---------------- 
        151         36.155   EUR        15:38:41   Euronext Dublin   202205102426369 
             -------------  ---------  ---------  ----------------  ---------------- 
        486         36.155   EUR        15:38:41   Euronext Dublin   202205102426625 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         36.155   EUR        15:38:41   Euronext Dublin   202205102426881 
             -------------  ---------  ---------  ----------------  ---------------- 
        486         36.155   EUR        15:38:41   Euronext Dublin   202205102427137 
             -------------  ---------  ---------  ----------------  ---------------- 
        273         36.155   EUR        15:38:41   Euronext Dublin   202205102427393 
             -------------  ---------  ---------  ----------------  ---------------- 
        414         36.155   EUR        15:38:41   Euronext Dublin   202205102427649 
             -------------  ---------  ---------  ----------------  ---------------- 
        201         36.155   EUR        15:38:41   Euronext Dublin   202205102427905 
             -------------  ---------  ---------  ----------------  ---------------- 
        550         36.155   EUR        15:38:47   Euronext Dublin   202205102429697 
             -------------  ---------  ---------  ----------------  ---------------- 
        137         36.155   EUR        15:38:47   Euronext Dublin   202205102429953 
             -------------  ---------  ---------  ----------------  ---------------- 
        537         36.155   EUR        15:38:47   Euronext Dublin   202205102430209 
             -------------  ---------  ---------  ----------------  ---------------- 
         18         36.155   EUR        15:38:49   Euronext Dublin   202205102430465 
             -------------  ---------  ---------  ----------------  ---------------- 
         10         36.155   EUR        15:38:49   Euronext Dublin   202205102430721 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.14   EUR        15:39:08   Euronext Dublin   202205102435329 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          36.14   EUR        15:39:08   Euronext Dublin   202205102435585 
             -------------  ---------  ---------  ----------------  ---------------- 
        151          36.14   EUR        15:39:08   Euronext Dublin   202205102435841 
             -------------  ---------  ---------  ----------------  ---------------- 
        657          36.14   EUR        15:39:11   Euronext Dublin   202205102436097 
             -------------  ---------  ---------  ----------------  ---------------- 
        151          36.14   EUR        15:39:11   Euronext Dublin   202205102436609 
             -------------  ---------  ---------  ----------------  ---------------- 
        151          36.14   EUR        15:39:11   Euronext Dublin   202205102436865 
             -------------  ---------  ---------  ----------------  ---------------- 
        355          36.16   EUR        15:39:29   Euronext Dublin   202205102440705 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          36.16   EUR        15:39:29   Euronext Dublin   202205102441217 
             -------------  ---------  ---------  ----------------  ---------------- 
        473          36.16   EUR        15:39:29   Euronext Dublin   202205102441473 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          36.16   EUR        15:39:29   Euronext Dublin   202205102441729 
             -------------  ---------  ---------  ----------------  ---------------- 
         18          36.16   EUR        15:39:29   Euronext Dublin   202205102441985 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          36.16   EUR        15:39:31   Euronext Dublin   202205102442241 
             -------------  ---------  ---------  ----------------  ---------------- 
         34          36.16   EUR        15:39:31   Euronext Dublin   202205102442497 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.16   EUR        15:39:43   Euronext Dublin   202205102445569 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          36.16   EUR        15:39:50   Euronext Dublin   202205102447361 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          36.16   EUR        15:39:50   Euronext Dublin   202205102447617 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          36.16   EUR        15:39:50   Euronext Dublin   202205102447873 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          36.16   EUR        15:39:50   Euronext Dublin   202205102448129 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.15   EUR        15:40:01   Euronext Dublin   202205102449665 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          36.15   EUR        15:40:01   Euronext Dublin   202205102449921 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.14   EUR        15:40:05   Euronext Dublin   202205102452737 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.14   EUR        15:40:05   Euronext Dublin   202205102452993 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          36.15   EUR        15:40:21   Euronext Dublin   202205102459905 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.15   EUR        15:40:27   Euronext Dublin   202205102461953 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.15   EUR        15:40:27   Euronext Dublin   202205102462209 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.15   EUR        15:40:30   Euronext Dublin   202205102462465 
             -------------  ---------  ---------  ----------------  ---------------- 
         37         36.165   EUR        15:40:51   Euronext Dublin   202205102470913 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         36.165   EUR        15:40:51   Euronext Dublin   202205102471169 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.16   EUR        15:40:52   Euronext Dublin   202205102471425 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.16   EUR        15:40:52   Euronext Dublin   202205102471681 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.16   EUR        15:40:52   Euronext Dublin   202205102471937 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.16   EUR        15:40:52   Euronext Dublin   202205102472193 
             -------------  ---------  ---------  ----------------  ---------------- 
         11          36.16   EUR        15:40:52   Euronext Dublin   202205102472449 
             -------------  ---------  ---------  ----------------  ---------------- 
         71          36.16   EUR        15:40:52   Euronext Dublin   202205102472705 
             -------------  ---------  ---------  ----------------  ---------------- 
         29          36.16   EUR        15:40:56   Euronext Dublin   202205102472961 
             -------------  ---------  ---------  ----------------  ---------------- 
         29          36.16   EUR        15:40:56   Euronext Dublin   202205102473217 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.145   EUR        15:41:01   Euronext Dublin   202205102475009 
             -------------  ---------  ---------  ----------------  ---------------- 
        146         36.145   EUR        15:41:17   Euronext Dublin   202205102478337 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.14   EUR        15:41:23   Euronext Dublin   202205102481921 
             -------------  ---------  ---------  ----------------  ---------------- 
         73         36.135   EUR        15:41:36   Euronext Dublin   202205102483201 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         36.135   EUR        15:41:36   Euronext Dublin   202205102483457 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.14   EUR        15:41:53   Euronext Dublin   202205102489089 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          36.14   EUR        15:41:53   Euronext Dublin   202205102489345 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.14   EUR        15:41:54   Euronext Dublin   202205102489601 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.13   EUR        15:42:11   Euronext Dublin   202205102492417 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          36.13   EUR        15:42:20   Euronext Dublin   202205102494209 
             -------------  ---------  ---------  ----------------  ---------------- 
        112         36.135   EUR        15:42:20   Euronext Dublin   202205102494465 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          36.13   EUR        15:42:24   Euronext Dublin   202205102494721 
             -------------  ---------  ---------  ----------------  ---------------- 
         13          36.13   EUR        15:42:36   Euronext Dublin   202205102495489 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.13   EUR        15:42:36   Euronext Dublin   202205102495745 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.13   EUR        15:42:37   Euronext Dublin   202205102496001 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.13   EUR        15:42:37   Euronext Dublin   202205102496257 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.13   EUR        15:42:37   Euronext Dublin   202205102496513 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.13   EUR        15:42:37   Euronext Dublin   202205102496769 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.13   EUR        15:42:37   Euronext Dublin   202205102497025 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          36.13   EUR        15:42:37   Euronext Dublin   202205102497537 
             -------------  ---------  ---------  ----------------  ---------------- 
        151          36.13   EUR        15:42:47   Euronext Dublin   202205102497793 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         36.125   EUR        15:42:52   Euronext Dublin   202205102499585 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.12   EUR        15:42:53   Euronext Dublin   202205102502657 
             -------------  ---------  ---------  ----------------  ---------------- 
         21         36.125   EUR        15:42:56   Euronext Dublin   202205102503681 
             -------------  ---------  ---------  ----------------  ---------------- 
         29         36.125   EUR        15:42:56   Euronext Dublin   202205102503937 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.12   EUR        15:43:05   Euronext Dublin   202205102504193 
             -------------  ---------  ---------  ----------------  ---------------- 
         20          36.12   EUR        15:43:06   Euronext Dublin   202205102505473 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.12   EUR        15:43:06   Euronext Dublin   202205102505729 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.12   EUR        15:43:06   Euronext Dublin   202205102505985 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.12   EUR        15:43:06   Euronext Dublin   202205102506241 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.12   EUR        15:43:06   Euronext Dublin   202205102506497 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.12   EUR        15:43:06   Euronext Dublin   202205102506753 
             -------------  ---------  ---------  ----------------  ---------------- 
         61           36.1   EUR        15:43:15   Euronext Dublin   202205102510337 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         36.085   EUR        15:43:18   Euronext Dublin   202205102511617 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.09   EUR        15:43:24   Euronext Dublin   202205102512385 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.09   EUR        15:43:30   Euronext Dublin   202205102512641 
             -------------  ---------  ---------  ----------------  ---------------- 
          9          36.09   EUR        15:43:34   Euronext Dublin   202205102515969 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.09   EUR        15:43:43   Euronext Dublin   202205102517761 
             -------------  ---------  ---------  ----------------  ---------------- 
        482          36.09   EUR        15:43:43   Euronext Dublin   202205102518017 
             -------------  ---------  ---------  ----------------  ---------------- 
        100           36.1   EUR        15:43:51   Euronext Dublin   202205102519553 
             -------------  ---------  ---------  ----------------  ---------------- 
        100           36.1   EUR        15:43:51   Euronext Dublin   202205102519809 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          36.16   EUR        15:45:05   Euronext Dublin   202205102534913 
             -------------  ---------  ---------  ----------------  ---------------- 
         71          36.16   EUR        15:45:05   Euronext Dublin   202205102535169 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         36.155   EUR        15:45:07   Euronext Dublin   202205102536449 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         36.155   EUR        15:45:07   Euronext Dublin   202205102536705 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.14   EUR        15:45:11   Euronext Dublin   202205102537985 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          36.14   EUR        15:45:11   Euronext Dublin   202205102538241 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.14   EUR        15:45:31   Euronext Dublin   202205102541057 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          36.14   EUR        15:45:31   Euronext Dublin   202205102541825 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          36.13   EUR        15:45:33   Euronext Dublin   202205102542081 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          36.13   EUR        15:45:35   Euronext Dublin   202205102543105 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         36.125   EUR        15:45:42   Euronext Dublin   202205102543617 
             -------------  ---------  ---------  ----------------  ---------------- 
        127          36.13   EUR        15:45:50   Euronext Dublin   202205102545665 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.13   EUR        15:46:06   Euronext Dublin   202205102547457 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         36.125   EUR        15:46:13   Euronext Dublin   202205102548737 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          36.11   EUR        15:46:20   Euronext Dublin   202205102550785 
             -------------  ---------  ---------  ----------------  ---------------- 
         52           36.1   EUR        15:46:24   Euronext Dublin   202205102553089 
             -------------  ---------  ---------  ----------------  ---------------- 
         49           36.1   EUR        15:46:34   Euronext Dublin   202205102555905 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         36.085   EUR        15:46:44   Euronext Dublin   202205102558209 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.105   EUR        15:46:47   Euronext Dublin   202205102561025 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.11   EUR        15:47:07   Euronext Dublin   202205102565121 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.11   EUR        15:47:10   Euronext Dublin   202205102565377 
             -------------  ---------  ---------  ----------------  ---------------- 
         50           36.1   EUR        15:47:23   Euronext Dublin   202205102566657 
             -------------  ---------  ---------  ----------------  ---------------- 
         50           36.1   EUR        15:47:24   Euronext Dublin   202205102566913 
             -------------  ---------  ---------  ----------------  ---------------- 
          4           36.1   EUR        15:47:24   Euronext Dublin   202205102567169 
             -------------  ---------  ---------  ----------------  ---------------- 
         17           36.1   EUR        15:47:24   Euronext Dublin   202205102567425 
             -------------  ---------  ---------  ----------------  ---------------- 
          4           36.1   EUR        15:47:24   Euronext Dublin   202205102567681 
             -------------  ---------  ---------  ----------------  ---------------- 
          6           36.1   EUR        15:47:24   Euronext Dublin   202205102567937 
             -------------  ---------  ---------  ----------------  ---------------- 
          4           36.1   EUR        15:47:24   Euronext Dublin   202205102568193 
             -------------  ---------  ---------  ----------------  ---------------- 
         27           36.1   EUR        15:47:24   Euronext Dublin   202205102568449 
             -------------  ---------  ---------  ----------------  ---------------- 
         47           36.1   EUR        15:47:28   Euronext Dublin   202205102568705 
             -------------  ---------  ---------  ----------------  ---------------- 
         77         36.085   EUR        15:47:35   Euronext Dublin   202205102575617 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          36.09   EUR        15:47:51   Euronext Dublin   202205102578433 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.09   EUR        15:47:51   Euronext Dublin   202205102578689 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.09   EUR        15:47:57   Euronext Dublin   202205102580993 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          36.09   EUR        15:48:05   Euronext Dublin   202205102582785 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.09   EUR        15:48:17   Euronext Dublin   202205102584065 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.09   EUR        15:48:20   Euronext Dublin   202205102585345 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.09   EUR        15:48:20   Euronext Dublin   202205102585857 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          36.09   EUR        15:48:20   Euronext Dublin   202205102586113 
             -------------  ---------  ---------  ----------------  ---------------- 
         12          36.09   EUR        15:48:20   Euronext Dublin   202205102586369 
             -------------  ---------  ---------  ----------------  ---------------- 
         79          36.09   EUR        15:48:20   Euronext Dublin   202205102586625 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.09   EUR        15:48:28   Euronext Dublin   202205102588161 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.085   EUR        15:48:31   Euronext Dublin   202205102589441 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.07   EUR        15:48:38   Euronext Dublin   202205102592769 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         36.075   EUR        15:48:46   Euronext Dublin   202205102594561 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         36.075   EUR        15:48:46   Euronext Dublin   202205102594817 
             -------------  ---------  ---------  ----------------  ---------------- 
        216          36.07   EUR        15:48:48   Euronext Dublin   202205102595073 
             -------------  ---------  ---------  ----------------  ---------------- 
       1784          36.07   EUR        15:48:48   Euronext Dublin   202205102595329 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.07   EUR        15:48:56   Euronext Dublin   202205102598657 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          36.07   EUR        15:48:56   Euronext Dublin   202205102598913 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          36.06   EUR        15:49:05   Euronext Dublin   202205102599169 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.07   EUR        15:49:22   Euronext Dublin   202205102608897 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.07   EUR        15:49:22   Euronext Dublin   202205102609153 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         36.065   EUR        15:49:23   Euronext Dublin   202205102610177 
             -------------  ---------  ---------  ----------------  ---------------- 
        185         36.085   EUR        15:49:34   Euronext Dublin   202205102611457 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          36.08   EUR        15:49:41   Euronext Dublin   202205102615553 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          36.08   EUR        15:49:44   Euronext Dublin   202205102616833 
             -------------  ---------  ---------  ----------------  ---------------- 
        103         36.095   EUR        15:50:00   Euronext Dublin   202205102621953 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         36.095   EUR        15:50:00   Euronext Dublin   202205102622465 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         36.085   EUR        15:50:26   Euronext Dublin   202205102624001 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         36.085   EUR        15:50:26   Euronext Dublin   202205102624257 
             -------------  ---------  ---------  ----------------  ---------------- 
         29          36.07   EUR        15:50:35   Euronext Dublin   202205102629633 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.07   EUR        15:50:35   Euronext Dublin   202205102629889 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          36.07   EUR        15:50:36   Euronext Dublin   202205102630145 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          36.07   EUR        15:50:40   Euronext Dublin   202205102633729 
             -------------  ---------  ---------  ----------------  ---------------- 
         36         36.065   EUR        15:50:54   Euronext Dublin   202205102636801 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         36.065   EUR        15:50:56   Euronext Dublin   202205102637057 
             -------------  ---------  ---------  ----------------  ---------------- 
         19         36.065   EUR        15:51:10   Euronext Dublin   202205102640385 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          36.07   EUR        15:51:15   Euronext Dublin   202205102642945 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          36.08   EUR        15:51:36   Euronext Dublin   202205102646529 
             -------------  ---------  ---------  ----------------  ---------------- 
        153           36.1   EUR        15:51:42   Euronext Dublin   202205102647553 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         36.115   EUR        15:51:58   Euronext Dublin   202205102653697 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.11   EUR        15:52:04   Euronext Dublin   202205102655489 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          36.09   EUR        15:52:11   Euronext Dublin   202205102660353 
             -------------  ---------  ---------  ----------------  ---------------- 
        113         36.085   EUR        15:52:31   Euronext Dublin   202205102665217 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         36.085   EUR        15:52:31   Euronext Dublin   202205102665473 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          36.07   EUR        15:52:50   Euronext Dublin   202205102670849 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.07   EUR        15:52:51   Euronext Dublin   202205102671105 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          36.07   EUR        15:52:51   Euronext Dublin   202205102671361 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         36.065   EUR        15:52:56   Euronext Dublin   202205102672385 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          36.06   EUR        15:53:17   Euronext Dublin   202205102676737 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          36.06   EUR        15:53:17   Euronext Dublin   202205102676993 
             -------------  ---------  ---------  ----------------  ---------------- 
        133          36.07   EUR        15:53:20   Euronext Dublin   202205102678273 
             -------------  ---------  ---------  ----------------  ---------------- 
        216          36.07   EUR        15:53:45   Euronext Dublin   202205102683649 
             -------------  ---------  ---------  ----------------  ---------------- 
        984          36.07   EUR        15:53:45   Euronext Dublin   202205102683905 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          36.07   EUR        15:53:45   Euronext Dublin   202205102684417 
             -------------  ---------  ---------  ----------------  ---------------- 
        140           36.1   EUR        15:54:13   Euronext Dublin   202205102693633 
             -------------  ---------  ---------  ----------------  ---------------- 
        138           36.1   EUR        15:54:13   Euronext Dublin   202205102693889 
             -------------  ---------  ---------  ----------------  ---------------- 
         42           36.1   EUR        15:54:16   Euronext Dublin   202205102694145 
             -------------  ---------  ---------  ----------------  ---------------- 
          3           36.1   EUR        15:54:17   Euronext Dublin   202205102694401 
             -------------  ---------  ---------  ----------------  ---------------- 
         26           36.1   EUR        15:54:18   Euronext Dublin   202205102695169 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          36.09   EUR        15:54:26   Euronext Dublin   202205102699009 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         36.085   EUR        15:54:40   Euronext Dublin   202205102703873 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         36.085   EUR        15:54:40   Euronext Dublin   202205102704641 
             -------------  ---------  ---------  ----------------  ---------------- 
        118         36.085   EUR        15:55:02   Euronext Dublin   202205102707201 
             -------------  ---------  ---------  ----------------  ---------------- 
        116         36.085   EUR        15:55:04   Euronext Dublin   202205102707457 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         36.075   EUR        15:55:18   Euronext Dublin   202205102712321 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.06   EUR        15:55:20   Euronext Dublin   202205102712833 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          36.06   EUR        15:55:20   Euronext Dublin   202205102713089 
             -------------  ---------  ---------  ----------------  ---------------- 
         13          36.06   EUR        15:55:20   Euronext Dublin   202205102713345 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.06   EUR        15:55:20   Euronext Dublin   202205102713601 
             -------------  ---------  ---------  ----------------  ---------------- 
         77          36.06   EUR        15:55:22   Euronext Dublin   202205102713857 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.05   EUR        15:55:30   Euronext Dublin   202205102715649 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          36.05   EUR        15:55:32   Euronext Dublin   202205102715905 
             -------------  ---------  ---------  ----------------  ---------------- 
         12          36.05   EUR        15:55:32   Euronext Dublin   202205102716161 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         36.055   EUR        15:55:50   Euronext Dublin   202205102718977 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.05   EUR        15:55:51   Euronext Dublin   202205102719233 
             -------------  ---------  ---------  ----------------  ---------------- 
         26          36.05   EUR        15:55:51   Euronext Dublin   202205102719489 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          36.06   EUR        15:55:58   Euronext Dublin   202205102722817 
             -------------  ---------  ---------  ----------------  ---------------- 
         89          36.06   EUR        15:55:58   Euronext Dublin   202205102723073 
             -------------  ---------  ---------  ----------------  ---------------- 
         13          36.06   EUR        15:55:58   Euronext Dublin   202205102723329 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          36.07   EUR        15:56:05   Euronext Dublin   202205102726401 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.07   EUR        15:56:05   Euronext Dublin   202205102726657 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         36.075   EUR        15:56:20   Euronext Dublin   202205102729217 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         36.075   EUR        15:56:21   Euronext Dublin   202205102729985 
             -------------  ---------  ---------  ----------------  ---------------- 
         95          36.07   EUR        15:56:26   Euronext Dublin   202205102730241 
             -------------  ---------  ---------  ----------------  ---------------- 
         94         36.045   EUR        15:56:32   Euronext Dublin   202205102733313 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         36.055   EUR        15:57:05   Euronext Dublin   202205102740481 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         36.055   EUR        15:57:05   Euronext Dublin   202205102740737 
             -------------  ---------  ---------  ----------------  ---------------- 
        158         36.065   EUR        15:57:15   Euronext Dublin   202205102742785 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          36.06   EUR        15:57:16   Euronext Dublin   202205102743553 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         36.055   EUR        15:57:23   Euronext Dublin   202205102745089 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.06   EUR        15:57:23   Euronext Dublin   202205102745345 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          36.06   EUR        15:57:23   Euronext Dublin   202205102745601 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         36.055   EUR        15:57:33   Euronext Dublin   202205102745857 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.07   EUR        15:58:00   Euronext Dublin   202205102753537 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          36.07   EUR        15:58:00   Euronext Dublin   202205102753793 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          36.06   EUR        15:58:04   Euronext Dublin   202205102754305 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         36.055   EUR        15:58:09   Euronext Dublin   202205102755841 
             -------------  ---------  ---------  ----------------  ---------------- 
         87         36.065   EUR        15:58:20   Euronext Dublin   202205102756609 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.06   EUR        15:58:24   Euronext Dublin   202205102756865 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.06   EUR        15:58:24   Euronext Dublin   202205102757121 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.06   EUR        15:58:24   Euronext Dublin   202205102757377 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         36.055   EUR        15:58:27   Euronext Dublin   202205102757633 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          36.07   EUR        15:58:50   Euronext Dublin   202205102761729 
             -------------  ---------  ---------  ----------------  ---------------- 
        188          36.08   EUR        15:59:12   Euronext Dublin   202205102765057 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         36.085   EUR        15:59:12   Euronext Dublin   202205102766337 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.08   EUR        15:59:20   Euronext Dublin   202205102766849 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          36.08   EUR        15:59:20   Euronext Dublin   202205102767105 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.08   EUR        15:59:21   Euronext Dublin   202205102767361 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.08   EUR        15:59:21   Euronext Dublin   202205102767617 
             -------------  ---------  ---------  ----------------  ---------------- 
         17          36.08   EUR        15:59:21   Euronext Dublin   202205102767873 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          36.08   EUR        15:59:21   Euronext Dublin   202205102768129 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.07   EUR        15:59:26   Euronext Dublin   202205102769409 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.07   EUR        15:59:34   Euronext Dublin   202205102771201 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          36.07   EUR        15:59:34   Euronext Dublin   202205102771457 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          36.06   EUR        15:59:35   Euronext Dublin   202205102772225 
             -------------  ---------  ---------  ----------------  ---------------- 
        131          36.06   EUR        15:59:47   Euronext Dublin   202205102772481 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          36.06   EUR        15:59:49   Euronext Dublin   202205102772737 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.06   EUR        15:59:49   Euronext Dublin   202205102772993 
             -------------  ---------  ---------  ----------------  ---------------- 
        104          36.06   EUR        16:00:05   Euronext Dublin   202205102776065 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.06   EUR        16:00:05   Euronext Dublin   202205102776321 
             -------------  ---------  ---------  ----------------  ---------------- 
         10          36.06   EUR        16:00:05   Euronext Dublin   202205102776577 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          36.05   EUR        16:00:16   Euronext Dublin   202205102778625 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          36.05   EUR        16:00:16   Euronext Dublin   202205102779137 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          36.05   EUR        16:00:28   Euronext Dublin   202205102781953 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.05   EUR        16:00:35   Euronext Dublin   202205102782209 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          36.04   EUR        16:00:44   Euronext Dublin   202205102785281 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          36.04   EUR        16:00:48   Euronext Dublin   202205102785537 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         36.035   EUR        16:00:53   Euronext Dublin   202205102786561 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         36.045   EUR        16:01:09   Euronext Dublin   202205102793729 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          36.04   EUR        16:01:09   Euronext Dublin   202205102793985 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.04   EUR        16:01:09   Euronext Dublin   202205102794241 
             -------------  ---------  ---------  ----------------  ---------------- 
        118          36.05   EUR        16:01:25   Euronext Dublin   202205102796545 
             -------------  ---------  ---------  ----------------  ---------------- 
         79          36.05   EUR        16:01:30   Euronext Dublin   202205102797057 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.05   EUR        16:01:40   Euronext Dublin   202205102799361 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.05   EUR        16:01:40   Euronext Dublin   202205102799617 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          36.05   EUR        16:01:40   Euronext Dublin   202205102799873 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          36.05   EUR        16:01:50   Euronext Dublin   202205102801153 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          36.05   EUR        16:02:05   Euronext Dublin   202205102802945 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          36.05   EUR        16:02:05   Euronext Dublin   202205102803201 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          36.04   EUR        16:02:05   Euronext Dublin   202205102804225 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          36.04   EUR        16:02:08   Euronext Dublin   202205102804993 
             -------------  ---------  ---------  ----------------  ---------------- 
        101         36.045   EUR        16:02:16   Euronext Dublin   202205102807041 
             -------------  ---------  ---------  ----------------  ---------------- 
         78          36.07   EUR        16:02:23   Euronext Dublin   202205102810369 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          36.07   EUR        16:02:34   Euronext Dublin   202205102810625 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          36.07   EUR        16:02:35   Euronext Dublin   202205102811393 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.07   EUR        16:02:36   Euronext Dublin   202205102811649 
             -------------  ---------  ---------  ----------------  ---------------- 
         23          36.07   EUR        16:02:36   Euronext Dublin   202205102811905 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          36.06   EUR        16:02:44   Euronext Dublin   202205102813953 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.06   EUR        16:02:50   Euronext Dublin   202205102814209 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          36.06   EUR        16:02:51   Euronext Dublin   202205102814465 
             -------------  ---------  ---------  ----------------  ---------------- 
         19          36.06   EUR        16:02:51   Euronext Dublin   202205102814721 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.06   EUR        16:02:51   Euronext Dublin   202205102814977 
             -------------  ---------  ---------  ----------------  ---------------- 
         96          36.06   EUR        16:02:51   Euronext Dublin   202205102815233 
             -------------  ---------  ---------  ----------------  ---------------- 
         12          36.06   EUR        16:02:51   Euronext Dublin   202205102815489 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          36.06   EUR        16:02:55   Euronext Dublin   202205102815745 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.07   EUR        16:03:20   Euronext Dublin   202205102820609 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          36.07   EUR        16:03:20   Euronext Dublin   202205102820865 
             -------------  ---------  ---------  ----------------  ---------------- 
        120          36.06   EUR        16:03:27   Euronext Dublin   202205102822657 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          36.04   EUR        16:03:42   Euronext Dublin   202205102825985 
             -------------  ---------  ---------  ----------------  ---------------- 
         76         36.045   EUR        16:03:42   Euronext Dublin   202205102826497 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.045   EUR        16:03:49   Euronext Dublin   202205102827521 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.035   EUR        16:03:55   Euronext Dublin   202205102829057 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          36.03   EUR        16:04:00   Euronext Dublin   202205102829825 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.03   EUR        16:04:00   Euronext Dublin   202205102830081 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         36.025   EUR        16:04:03   Euronext Dublin   202205102830337 
             -------------  ---------  ---------  ----------------  ---------------- 
         69          36.02   EUR        16:04:04   Euronext Dublin   202205102830593 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          36.01   EUR        16:04:06   Euronext Dublin   202205102833153 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          36.01   EUR        16:04:07   Euronext Dublin   202205102833921 
             -------------  ---------  ---------  ----------------  ---------------- 
        197          36.02   EUR        16:04:28   Euronext Dublin   202205102838273 
             -------------  ---------  ---------  ----------------  ---------------- 
         71          36.02   EUR        16:04:31   Euronext Dublin   202205102838785 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          36.02   EUR        16:04:35   Euronext Dublin   202205102839553 
             -------------  ---------  ---------  ----------------  ---------------- 
         18          36.02   EUR        16:04:35   Euronext Dublin   202205102839809 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          36.02   EUR        16:04:35   Euronext Dublin   202205102840065 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         36.005   EUR        16:04:44   Euronext Dublin   202205102841857 
             -------------  ---------  ---------  ----------------  ---------------- 
         56             36   EUR        16:04:49   Euronext Dublin   202205102843649 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         35.995   EUR        16:04:50   Euronext Dublin   202205102845441 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          36.01   EUR        16:05:07   Euronext Dublin   202205102849793 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          36.01   EUR        16:05:07   Euronext Dublin   202205102850049 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          36.01   EUR        16:05:12   Euronext Dublin   202205102850305 
             -------------  ---------  ---------  ----------------  ---------------- 
         58             36   EUR        16:05:21   Euronext Dublin   202205102851585 
             -------------  ---------  ---------  ----------------  ---------------- 
        107          35.99   EUR        16:05:32   Euronext Dublin   202205102852353 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          35.99   EUR        16:05:32   Euronext Dublin   202205102853121 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          35.98   EUR        16:05:35   Euronext Dublin   202205102857473 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          35.98   EUR        16:05:35   Euronext Dublin   202205102857729 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          35.97   EUR        16:05:40   Euronext Dublin   202205102860289 
             -------------  ---------  ---------  ----------------  ---------------- 
         85         35.975   EUR        16:05:46   Euronext Dublin   202205102862593 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          35.96   EUR        16:05:53   Euronext Dublin   202205102866433 
             -------------  ---------  ---------  ----------------  ---------------- 
         74          35.95   EUR        16:05:56   Euronext Dublin   202205102867457 
             -------------  ---------  ---------  ----------------  ---------------- 
        107         35.945   EUR        16:06:05   Euronext Dublin   202205102870017 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          35.93   EUR        16:06:17   Euronext Dublin   202205102872065 
             -------------  ---------  ---------  ----------------  ---------------- 
         96          35.94   EUR        16:06:20   Euronext Dublin   202205102872833 
             -------------  ---------  ---------  ----------------  ---------------- 
         80          35.95   EUR        16:06:26   Euronext Dublin   202205102875649 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          35.94   EUR        16:06:26   Euronext Dublin   202205102875905 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          35.95   EUR        16:06:38   Euronext Dublin   202205102880769 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          35.95   EUR        16:06:46   Euronext Dublin   202205102881793 
             -------------  ---------  ---------  ----------------  ---------------- 
         86          35.95   EUR        16:06:50   Euronext Dublin   202205102882305 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          35.93   EUR        16:06:58   Euronext Dublin   202205102884609 
             -------------  ---------  ---------  ----------------  ---------------- 
         24          35.93   EUR        16:06:58   Euronext Dublin   202205102884865 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         35.925   EUR        16:07:00   Euronext Dublin   202205102885121 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          35.91   EUR        16:07:07   Euronext Dublin   202205102887681 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         35.925   EUR        16:07:10   Euronext Dublin   202205102888961 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         35.915   EUR        16:07:15   Euronext Dublin   202205102889473 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         35.905   EUR        16:07:25   Euronext Dublin   202205102892801 
             -------------  ---------  ---------  ----------------  ---------------- 
        116         35.915   EUR        16:07:35   Euronext Dublin   202205102896385 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         35.915   EUR        16:07:35   Euronext Dublin   202205102896641 
             -------------  ---------  ---------  ----------------  ---------------- 
        118         35.915   EUR        16:07:35   Euronext Dublin   202205102896897 
             -------------  ---------  ---------  ----------------  ---------------- 
        129         35.905   EUR        16:07:53   Euronext Dublin   202205102898433 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          35.91   EUR        16:08:05   Euronext Dublin   202205102900225 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          35.91   EUR        16:08:05   Euronext Dublin   202205102900481 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          35.91   EUR        16:08:05   Euronext Dublin   202205102900737 
             -------------  ---------  ---------  ----------------  ---------------- 
        153         35.915   EUR        16:08:14   Euronext Dublin   202205102903041 
             -------------  ---------  ---------  ----------------  ---------------- 
        134          35.91   EUR        16:08:28   Euronext Dublin   202205102904065 
             -------------  ---------  ---------  ----------------  ---------------- 
         29          35.91   EUR        16:08:28   Euronext Dublin   202205102904321 
             -------------  ---------  ---------  ----------------  ---------------- 
         53         35.905   EUR        16:08:30   Euronext Dublin   202205102904833 
             -------------  ---------  ---------  ----------------  ---------------- 
         21           35.9   EUR        16:08:35   Euronext Dublin   202205102905345 
             -------------  ---------  ---------  ----------------  ---------------- 
          5           35.9   EUR        16:08:36   Euronext Dublin   202205102905601 
             -------------  ---------  ---------  ----------------  ---------------- 
          9           35.9   EUR        16:08:36   Euronext Dublin   202205102905857 
             -------------  ---------  ---------  ----------------  ---------------- 
        115         35.895   EUR        16:08:53   Euronext Dublin   202205102908161 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         35.895   EUR        16:08:59   Euronext Dublin   202205102909441 
             -------------  ---------  ---------  ----------------  ---------------- 
         79         35.885   EUR        16:09:03   Euronext Dublin   202205102910465 
             -------------  ---------  ---------  ----------------  ---------------- 
        121         35.885   EUR        16:09:07   Euronext Dublin   202205102911233 
             -------------  ---------  ---------  ----------------  ---------------- 
        866         35.885   EUR        16:09:07   Euronext Dublin   202205102911489 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         35.885   EUR        16:09:07   Euronext Dublin   202205102911745 
             -------------  ---------  ---------  ----------------  ---------------- 
        121         35.885   EUR        16:09:07   Euronext Dublin   202205102912001 
             -------------  ---------  ---------  ----------------  ---------------- 
        923         35.885   EUR        16:09:07   Euronext Dublin   202205102912257 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         35.885   EUR        16:09:07   Euronext Dublin   202205102912513 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         35.885   EUR        16:09:07   Euronext Dublin   202205102912769 
             -------------  ---------  ---------  ----------------  ---------------- 
        191         35.885   EUR        16:09:07   Euronext Dublin   202205102913025 
             -------------  ---------  ---------  ----------------  ---------------- 
        103         35.885   EUR        16:09:07   Euronext Dublin   202205102913281 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         35.885   EUR        16:09:19   Euronext Dublin   202205102918657 
             -------------  ---------  ---------  ----------------  ---------------- 
          7           35.9   EUR        16:09:36   Euronext Dublin   202205102920193 
             -------------  ---------  ---------  ----------------  ---------------- 
         24           35.9   EUR        16:09:36   Euronext Dublin   202205102920961 
             -------------  ---------  ---------  ----------------  ---------------- 
         68           35.9   EUR        16:09:37   Euronext Dublin   202205102921473 
             -------------  ---------  ---------  ----------------  ---------------- 
         95           35.9   EUR        16:09:38   Euronext Dublin   202205102921729 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          35.89   EUR        16:09:44   Euronext Dublin   202205102923521 
             -------------  ---------  ---------  ----------------  ---------------- 
        129         35.865   EUR        16:10:00   Euronext Dublin   202205102926593 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          35.87   EUR        16:10:06   Euronext Dublin   202205102928897 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          35.86   EUR        16:10:15   Euronext Dublin   202205102930433 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          35.85   EUR        16:10:35   Euronext Dublin   202205102935553 
             -------------  ---------  ---------  ----------------  ---------------- 
         15          35.85   EUR        16:10:36   Euronext Dublin   202205102935809 
             -------------  ---------  ---------  ----------------  ---------------- 
        141          35.85   EUR        16:10:36   Euronext Dublin   202205102936065 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         35.845   EUR        16:10:41   Euronext Dublin   202205102936321 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          35.83   EUR        16:10:52   Euronext Dublin   202205102939137 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          35.83   EUR        16:10:52   Euronext Dublin   202205102939393 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         35.825   EUR        16:10:54   Euronext Dublin   202205102942977 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         35.865   EUR        16:10:58   Euronext Dublin   202205102945537 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          35.86   EUR        16:11:01   Euronext Dublin   202205102947841 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          35.87   EUR        16:11:09   Euronext Dublin   202205102951937 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          35.88   EUR        16:11:26   Euronext Dublin   202205102953729 
             -------------  ---------  ---------  ----------------  ---------------- 
         47          35.88   EUR        16:11:26   Euronext Dublin   202205102953985 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          35.88   EUR        16:11:26   Euronext Dublin   202205102954241 
             -------------  ---------  ---------  ----------------  ---------------- 
       1166          35.87   EUR        16:11:29   Euronext Dublin   202205102955777 
             -------------  ---------  ---------  ----------------  ---------------- 
        334          35.87   EUR        16:11:29   Euronext Dublin   202205102956033 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         35.935   EUR        16:13:38   Euronext Dublin   202205102983425 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         35.935   EUR        16:13:38   Euronext Dublin   202205102983681 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          35.93   EUR        16:13:42   Euronext Dublin   202205102984961 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         35.935   EUR        16:14:00   Euronext Dublin   202205102986753 
             -------------  ---------  ---------  ----------------  ---------------- 
        131          35.93   EUR        16:14:01   Euronext Dublin   202205102988033 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         35.925   EUR        16:14:02   Euronext Dublin   202205102988289 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          35.93   EUR        16:14:06   Euronext Dublin   202205102989313 
             -------------  ---------  ---------  ----------------  ---------------- 
         78          35.93   EUR        16:14:11   Euronext Dublin   202205102989569 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         35.925   EUR        16:14:17   Euronext Dublin   202205102990593 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          35.92   EUR        16:14:20   Euronext Dublin   202205102990849 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          35.92   EUR        16:14:21   Euronext Dublin   202205102991617 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          35.92   EUR        16:14:31   Euronext Dublin   202205102993153 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         35.915   EUR        16:14:34   Euronext Dublin   202205102994433 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         35.905   EUR        16:14:40   Euronext Dublin   202205102995201 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         35.905   EUR        16:14:40   Euronext Dublin   202205102995457 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         35.875   EUR        16:14:43   Euronext Dublin   202205102997249 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          35.88   EUR        16:14:50   Euronext Dublin   202205103001089 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          35.88   EUR        16:14:50   Euronext Dublin   202205103001345 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         35.875   EUR        16:14:53   Euronext Dublin   202205103001601 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         35.875   EUR        16:14:53   Euronext Dublin   202205103001857 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          35.86   EUR        16:14:57   Euronext Dublin   202205103002881 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         35.845   EUR        16:15:02   Euronext Dublin   202205103004161 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         35.845   EUR        16:15:02   Euronext Dublin   202205103004417 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         35.845   EUR        16:15:12   Euronext Dublin   202205103009025 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         35.865   EUR        16:15:19   Euronext Dublin   202205103015425 
             -------------  ---------  ---------  ----------------  ---------------- 
         23          35.87   EUR        16:15:33   Euronext Dublin   202205103017729 
             -------------  ---------  ---------  ----------------  ---------------- 
        148          35.87   EUR        16:15:33   Euronext Dublin   202205103017985 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          35.86   EUR        16:15:36   Euronext Dublin   202205103021825 
             -------------  ---------  ---------  ----------------  ---------------- 
         73         35.855   EUR        16:15:46   Euronext Dublin   202205103023873 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          35.85   EUR        16:15:46   Euronext Dublin   202205103027969 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          35.85   EUR        16:15:47   Euronext Dublin   202205103028225 
             -------------  ---------  ---------  ----------------  ---------------- 
        839         35.865   EUR        16:16:07   Euronext Dublin   202205103035393 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         35.865   EUR        16:16:07   Euronext Dublin   202205103035649 
             -------------  ---------  ---------  ----------------  ---------------- 
        661         35.865   EUR        16:16:07   Euronext Dublin   202205103035905 
             -------------  ---------  ---------  ----------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBNABKDQPD

(END) Dow Jones Newswires

May 11, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Crh.