TIDMCRH

RNS Number : 5440P

CRH PLC

21 June 2022

 
21(st) June 2022 
                     CRH plc Transaction in Own Shares 
 
CRH plc ('CRH') announces that on 20(th) June 2022 it purchased 
 the following number of its ordinary shares (the 'ordinary shares') 
 on Euronext Dublin, from CRH's broker UBS. The ordinary shares 
 purchased will be held as treasury shares. 
 
                                                         Euronext Dublin 
--------------------------------------------------- 
Number of ordinary shares purchased:                         129,735 
-----------------------------------------------------  -------------------- 
Highest price paid per share:                               EUR33.5350 
----------------------------------------------------   -------------------- 
Lowest price paid per share:                                EUR32.8000 
----------------------------------------------------   -------------------- 
Volume weighted average price paid:                         EUR33.0306 
-----------------------------------------------------  -------------------- 
 
The purchases form part of CRH's intention to buy back ordinary 
 shares of up to $300 million in the period to 30(th) September 
 2022 following its announcement on 16(th) June 2022 and were 
 effected by CRH's broker as part of the Programme announced 
 on 16(th) June 2022. 
Following settlement of the above transactions CRH will hold 
 13,557,311 of its ordinary shares in treasury which represents 
 1.751% of the issued ordinary share capital of CRH. Ordinary 
 shares held in treasury do not have any voting rights. Following 
 settlement, CRH will have 760,583,027 ordinary shares in issue 
 (excluding treasury shares). 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
 (the Market Abuse Regulation) (including as it forms part of 
 retained EU law in the United Kingdom ('UK') from time to time 
 and, where relevant, pursuant to the UK's European Union (Withdrawal) 
 Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 
 2019), a detailed breakdown of individual trades made on 20(th) 
 June 2022 by UBS on behalf of CRH as part of the buyback programme 
 is scheduled to this announcement. 
 
Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
---------------  --------  -----------------------------  ------------------ 
 ISIN:                      IE0001827041 
---------------  --------  -----------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ------------------ 
 Time zone:                 BST 
---------------  --------  -----------  ----------------  ------------------ 
 Currency:                  EUR 
 Date of Transactions:      20/06/2022 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted   Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           33.0306            129,735 
-------------------------  -----------  ---------------- 
 
 Euronext 
  Dublin 
   Number of       Price     Currency      Trade Time        Trading Venue     MatchID 
     Shares         per 
                   Share 
                   (EUR) 
                                                            Euronext Dublin 
      291          33.54       EUR          08:06:27             (XMSM)        1592470 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          33.53       EUR          08:06:33             (XMSM)        1592571 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          33.53       EUR          08:06:33             (XMSM)        1592569 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          33.51       EUR          08:08:00             (XMSM)        1594654 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          33.52       EUR          08:08:00             (XMSM)        1594628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          33.44       EUR          08:09:33             (XMSM)        1597216 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          33.42       EUR          08:09:38             (XMSM)        1597400 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          33.42       EUR          08:09:38             (XMSM)        1597398 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          33.49       EUR          08:11:14             (XMSM)        1599640 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          33.41       EUR          08:12:25             (XMSM)        1601235 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      219          33.46       EUR          08:12:52             (XMSM)        1601816 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          33.46       EUR          08:12:52             (XMSM)        1601818 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          33.45       EUR          08:12:57             (XMSM)        1601932 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          33.43       EUR          08:13:02             (XMSM)        1602024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          33.45       EUR          08:13:58             (XMSM)        1603715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          33.39       EUR          08:14:54             (XMSM)        1605355 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.39       EUR          08:14:54             (XMSM)        1605353 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.39       EUR          08:14:54             (XMSM)        1605351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          33.33       EUR          08:15:29             (XMSM)        1606392 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          33.33       EUR          08:15:29             (XMSM)        1606390 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          33.29       EUR          08:16:03             (XMSM)        1607436 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.29       EUR          08:16:03             (XMSM)        1607434 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          33.29       EUR          08:16:03             (XMSM)        1607438 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          33.26       EUR          08:17:05             (XMSM)        1608915 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          33.21       EUR          08:18:08             (XMSM)        1610723 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      203          33.15       EUR          08:19:04             (XMSM)        1612237 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          33.16       EUR          08:19:07             (XMSM)        1612340 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          33.15       EUR          08:19:13             (XMSM)        1612529 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          33.27       EUR          08:20:16             (XMSM)        1614265 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.27       EUR          08:20:16             (XMSM)        1614263 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          33.27       EUR          08:20:16             (XMSM)        1614257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          33.26       EUR          08:21:05             (XMSM)        1615731 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          33.30       EUR          08:21:50             (XMSM)        1616891 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          33.29       EUR          08:22:56             (XMSM)        1618441 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.29       EUR          08:22:56             (XMSM)        1618439 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.29       EUR          08:22:56             (XMSM)        1618443 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          33.29       EUR          08:22:56             (XMSM)        1618445 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          33.29       EUR          08:22:56             (XMSM)        1618429 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          33.25       EUR          08:24:22             (XMSM)        1621097 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          33.24       EUR          08:24:23             (XMSM)        1621123 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          33.24       EUR          08:24:25             (XMSM)        1621161 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          33.27       EUR          08:25:13             (XMSM)        1622581 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          33.27       EUR          08:25:13             (XMSM)        1622579 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          33.27       EUR          08:25:16             (XMSM)        1622679 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          33.24       EUR          08:26:58             (XMSM)        1625690 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          33.25       EUR          08:27:02             (XMSM)        1625807 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          33.23       EUR          08:27:49             (XMSM)        1627074 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          33.23       EUR          08:27:49             (XMSM)        1627076 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.23       EUR          08:27:56             (XMSM)        1627288 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          33.23       EUR          08:28:32             (XMSM)        1629030 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          33.23       EUR          08:28:32             (XMSM)        1629032 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          33.21       EUR          08:28:37             (XMSM)        1629153 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           33.17       EUR          08:29:02             (XMSM)        1629889 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          33.17       EUR          08:29:06             (XMSM)        1630257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.17       EUR          08:29:06             (XMSM)        1630255 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          33.17       EUR          08:30:17             (XMSM)        1632707 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           33.11       EUR          08:31:04             (XMSM)        1634164 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          33.11       EUR          08:31:04             (XMSM)        1634162 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          33.11       EUR          08:31:04             (XMSM)        1634160 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          33.11       EUR          08:31:04             (XMSM)        1634158 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          33.11       EUR          08:31:39             (XMSM)        1635136 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          33.08       EUR          08:32:23             (XMSM)        1636733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.08       EUR          08:34:17             (XMSM)        1639897 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.08       EUR          08:34:17             (XMSM)        1639895 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      317          33.09       EUR          08:34:17             (XMSM)        1639893 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          33.08       EUR          08:35:21             (XMSM)        1642165 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          33.08       EUR          08:35:21             (XMSM)        1642163 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          33.06       EUR          08:36:09             (XMSM)        1643794 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.06       EUR          08:36:09             (XMSM)        1643792 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          33.06       EUR          08:36:09             (XMSM)        1643790 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          33.00       EUR          08:36:52             (XMSM)        1645228 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          33.00       EUR          08:36:52             (XMSM)        1645226 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          32.99       EUR          08:38:03             (XMSM)        1647545 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.99       EUR          08:38:03             (XMSM)        1647547 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          32.99       EUR          08:38:03             (XMSM)        1647540 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          32.99       EUR          08:38:03             (XMSM)        1647522 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          32.98       EUR          08:38:24             (XMSM)        1648095 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          32.98       EUR          08:38:24             (XMSM)        1648093 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          32.92       EUR          08:38:54             (XMSM)        1648969 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.93       EUR          08:39:02             (XMSM)        1649266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          32.99       EUR          08:39:44             (XMSM)        1650561 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          32.99       EUR          08:39:44             (XMSM)        1650551 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          32.98       EUR          08:39:54             (XMSM)        1650885 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          32.99       EUR          08:40:16             (XMSM)        1651607 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.00       EUR          08:41:03             (XMSM)        1653038 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          32.98       EUR          08:42:14             (XMSM)        1655152 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.98       EUR          08:43:02             (XMSM)        1656643 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          32.91       EUR          08:44:14             (XMSM)        1658787 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          33.02       EUR          08:45:09             (XMSM)        1660599 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          33.01       EUR          08:45:09             (XMSM)        1660597 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          33.01       EUR          08:45:09             (XMSM)        1660595 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          33.01       EUR          08:45:09             (XMSM)        1660593 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          33.01       EUR          08:46:53             (XMSM)        1663891 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          33.01       EUR          08:46:53             (XMSM)        1663889 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          33.01       EUR          08:46:53             (XMSM)        1663887 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.01       EUR          08:46:53             (XMSM)        1663885 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.99       EUR          08:47:54             (XMSM)        1665778 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           33.01       EUR          08:48:26             (XMSM)        1666945 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          33.01       EUR          08:48:28             (XMSM)        1667024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          33.01       EUR          08:48:28             (XMSM)        1667026 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          33.04       EUR          08:49:37             (XMSM)        1669380 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          33.04       EUR          08:49:37             (XMSM)        1669382 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          33.03       EUR          08:49:53             (XMSM)        1669948 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.03       EUR          08:49:53             (XMSM)        1669946 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          33.03       EUR          08:49:53             (XMSM)        1669944 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.04       EUR          08:51:28             (XMSM)        1672542 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          33.04       EUR          08:52:40             (XMSM)        1674082 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.03       EUR          08:52:44             (XMSM)        1674199 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          33.05       EUR          08:53:53             (XMSM)        1675538 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          33.05       EUR          08:53:53             (XMSM)        1675534 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          33.10       EUR          08:54:48             (XMSM)        1676937 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          33.10       EUR          08:54:48             (XMSM)        1676933 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          33.12       EUR          08:55:29             (XMSM)        1677927 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          33.12       EUR          08:55:29             (XMSM)        1677924 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.16       EUR          08:56:47             (XMSM)        1679665 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.11       EUR          08:57:14             (XMSM)        1680332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      207          33.11       EUR          08:57:38             (XMSM)        1680819 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          33.11       EUR          08:57:38             (XMSM)        1680817 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          33.16       EUR          09:00:03             (XMSM)        1684115 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          33.16       EUR          09:00:03             (XMSM)        1684113 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          33.16       EUR          09:00:03             (XMSM)        1684111 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          33.16       EUR          09:00:03             (XMSM)        1684109 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          33.22       EUR          09:01:39             (XMSM)        1686696 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           33.22       EUR          09:01:39             (XMSM)        1686694 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          33.14       EUR          09:02:55             (XMSM)        1688215 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          33.14       EUR          09:03:14             (XMSM)        1688589 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          33.14       EUR          09:04:47             (XMSM)        1690474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          33.14       EUR          09:04:47             (XMSM)        1690472 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          33.14       EUR          09:04:47             (XMSM)        1690476 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          33.14       EUR          09:04:54             (XMSM)        1690577 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          33.14       EUR          09:05:10             (XMSM)        1690968 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          33.14       EUR          09:05:10             (XMSM)        1690966 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          33.18       EUR          09:06:42             (XMSM)        1693124 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          33.18       EUR          09:06:42             (XMSM)        1693122 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      208          33.19       EUR          09:06:42             (XMSM)        1693119 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          33.19       EUR          09:06:42             (XMSM)        1693117 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.22       EUR          09:08:00             (XMSM)        1695340 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.24       EUR          09:09:01             (XMSM)        1698333 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          33.23       EUR          09:09:07             (XMSM)        1698539 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          33.20       EUR          09:10:30             (XMSM)        1700209 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          33.21       EUR          09:10:35             (XMSM)        1700301 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          33.17       EUR          09:11:44             (XMSM)        1701936 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          33.14       EUR          09:13:42             (XMSM)        1704465 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.10       EUR          09:14:13             (XMSM)        1705010 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.10       EUR          09:15:37             (XMSM)        1706495 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          33.10       EUR          09:15:47             (XMSM)        1706628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          33.13       EUR          09:16:56             (XMSM)        1707810 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.12       EUR          09:17:13             (XMSM)        1708069 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          33.19       EUR          09:19:04             (XMSM)        1710179 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          33.14       EUR          09:20:19             (XMSM)        1711617 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      313          33.10       EUR          09:20:45             (XMSM)        1712308 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      327          33.10       EUR          09:22:39             (XMSM)        1714232 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          33.10       EUR          09:24:06             (XMSM)        1715756 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          33.09       EUR          09:24:34             (XMSM)        1716270 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.07       EUR          09:25:33             (XMSM)        1717396 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          33.07       EUR          09:25:33             (XMSM)        1717394 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          33.11       EUR          09:26:51             (XMSM)        1718799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          33.06       EUR          09:27:57             (XMSM)        1719870 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          33.04       EUR          09:29:03             (XMSM)        1721020 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          33.04       EUR          09:31:09             (XMSM)        1723470 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          33.04       EUR          09:32:14             (XMSM)        1724496 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.02       EUR          09:32:30             (XMSM)        1724747 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.02       EUR          09:32:30             (XMSM)        1724745 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          32.98       EUR          09:33:59             (XMSM)        1726291 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          32.98       EUR          09:34:13             (XMSM)        1726714 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          33.00       EUR          09:34:47             (XMSM)        1727483 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          33.00       EUR          09:36:07             (XMSM)        1729111 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          33.00       EUR          09:36:07             (XMSM)        1729109 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      313          33.00       EUR          09:37:21             (XMSM)        1730580 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          33.02       EUR          09:39:42             (XMSM)        1733570 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          33.01       EUR          09:39:42             (XMSM)        1733568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          33.01       EUR          09:39:42             (XMSM)        1733566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.01       EUR          09:42:10             (XMSM)        1736875 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          33.01       EUR          09:42:10             (XMSM)        1736873 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      212          33.00       EUR          09:42:10             (XMSM)        1736853 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          33.00       EUR          09:42:39             (XMSM)        1737585 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          33.00       EUR          09:42:39             (XMSM)        1737587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          33.03       EUR          09:44:21             (XMSM)        1739934 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          33.05       EUR          09:45:13             (XMSM)        1740918 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          33.13       EUR          09:47:40             (XMSM)        1743521 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.13       EUR          09:47:40             (XMSM)        1743519 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          33.12       EUR          09:48:04             (XMSM)        1743964 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.10       EUR          09:50:03             (XMSM)        1746503 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.09       EUR          09:50:10             (XMSM)        1747200 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.09       EUR          09:50:12             (XMSM)        1747225 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          33.09       EUR          09:50:13             (XMSM)        1747246 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.09       EUR          09:50:13             (XMSM)        1747248 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          33.08       EUR          09:51:40             (XMSM)        1748534 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      315          33.09       EUR          09:51:56             (XMSM)        1748777 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          33.09       EUR          09:53:31             (XMSM)        1750655 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          33.13       EUR          09:54:52             (XMSM)        1752017 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.13       EUR          09:54:52             (XMSM)        1752015 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          33.08       EUR          09:55:34             (XMSM)        1752742 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          33.08       EUR          09:58:18             (XMSM)        1755836 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          33.07       EUR          09:59:02             (XMSM)        1756645 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.07       EUR          09:59:02             (XMSM)        1756643 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.07       EUR          09:59:02             (XMSM)        1756641 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          33.06       EUR          10:00:06             (XMSM)        1757996 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.06       EUR          10:00:06             (XMSM)        1757990 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          33.06       EUR          10:00:06             (XMSM)        1757994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          33.06       EUR          10:00:06             (XMSM)        1757992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          32.99       EUR          10:01:46             (XMSM)        1759887 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          32.99       EUR          10:01:46             (XMSM)        1759889 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.97       EUR          10:02:24             (XMSM)        1760627 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.96       EUR          10:02:57             (XMSM)        1761142 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           32.95       EUR          10:04:10             (XMSM)        1763069 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          32.95       EUR          10:04:10             (XMSM)        1763067 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          32.92       EUR          10:05:12             (XMSM)        1764131 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          32.98       EUR          10:07:03             (XMSM)        1765762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          32.94       EUR          10:07:52             (XMSM)        1766540 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           32.88       EUR          10:09:10             (XMSM)        1767865 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          32.88       EUR          10:09:10             (XMSM)        1767863 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          32.88       EUR          10:09:32             (XMSM)        1768181 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          32.86       EUR          10:11:00             (XMSM)        1769369 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          32.85       EUR          10:12:06             (XMSM)        1770654 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.82       EUR          10:13:58             (XMSM)        1772350 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          32.82       EUR          10:13:59             (XMSM)        1772359 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          32.84       EUR          10:15:35             (XMSM)        1774421 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          32.84       EUR          10:18:18             (XMSM)        1776749 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.86       EUR          10:18:50             (XMSM)        1777311 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          32.87       EUR          10:19:02             (XMSM)        1777580 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.87       EUR          10:19:02             (XMSM)        1777577 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          32.85       EUR          10:20:57             (XMSM)        1779482 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          32.83       EUR          10:21:52             (XMSM)        1780543 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          32.82       EUR          10:21:58             (XMSM)        1780616 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.82       EUR          10:21:58             (XMSM)        1780614 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          32.80       EUR          10:24:05             (XMSM)        1782674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          32.80       EUR          10:24:05             (XMSM)        1782672 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      358          32.84       EUR          10:25:22             (XMSM)        1784140 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.81       EUR          10:25:34             (XMSM)        1784325 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      327          32.87       EUR          10:28:04             (XMSM)        1787159 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          32.85       EUR          10:29:06             (XMSM)        1788668 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          32.85       EUR          10:29:06             (XMSM)        1788666 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.82       EUR          10:29:54             (XMSM)        1790110 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          32.82       EUR          10:29:54             (XMSM)        1790108 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      209          32.88       EUR          10:31:20             (XMSM)        1791776 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          32.88       EUR          10:31:20             (XMSM)        1791774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          32.88       EUR          10:31:59             (XMSM)        1792310 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          32.87       EUR          10:32:07             (XMSM)        1792474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          32.86       EUR          10:33:49             (XMSM)        1793789 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          32.86       EUR          10:33:49             (XMSM)        1793791 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          32.86       EUR          10:35:14             (XMSM)        1795301 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          32.85       EUR          10:35:14             (XMSM)        1795299 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.85       EUR          10:35:14             (XMSM)        1795297 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          32.87       EUR          10:37:56             (XMSM)        1798553 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          32.86       EUR          10:38:00             (XMSM)        1798662 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          32.90       EUR          10:40:56             (XMSM)        1800626 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.90       EUR          10:40:56             (XMSM)        1800624 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.90       EUR          10:40:56             (XMSM)        1800622 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          32.91       EUR          10:41:23             (XMSM)        1800992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          32.89       EUR          10:42:24             (XMSM)        1801613 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          32.89       EUR          10:42:24             (XMSM)        1801611 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.85       EUR          10:43:37             (XMSM)        1802507 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          32.85       EUR          10:43:37             (XMSM)        1802509 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          32.87       EUR          10:45:36             (XMSM)        1804003 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          32.87       EUR          10:45:36             (XMSM)        1804001 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          32.95       EUR          10:47:24             (XMSM)        1805143 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.95       EUR          10:47:32             (XMSM)        1805225 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          32.97       EUR          10:49:00             (XMSM)        1806105 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           32.98       EUR          10:49:00             (XMSM)        1806095 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      313          32.98       EUR          10:49:00             (XMSM)        1806093 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          32.93       EUR          10:50:21             (XMSM)        1807363 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          32.95       EUR          10:52:02             (XMSM)        1808595 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          32.94       EUR          10:52:02             (XMSM)        1808593 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          32.95       EUR          10:52:02             (XMSM)        1808597 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          32.94       EUR          10:52:02             (XMSM)        1808586 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.94       EUR          10:52:02             (XMSM)        1808584 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          32.94       EUR          10:52:02             (XMSM)        1808577 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      316          32.94       EUR          10:54:54             (XMSM)        1810620 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          32.98       EUR          10:56:38             (XMSM)        1811938 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          32.97       EUR          10:56:43             (XMSM)        1812013 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          32.98       EUR          10:57:14             (XMSM)        1812334 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.99       EUR          10:58:45             (XMSM)        1813780 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          32.98       EUR          10:58:59             (XMSM)        1813938 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          32.98       EUR          10:58:59             (XMSM)        1813936 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          33.02       EUR          11:00:25             (XMSM)        1815462 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           33.02       EUR          11:00:25             (XMSM)        1815460 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          33.06       EUR          11:01:54             (XMSM)        1816356 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          33.08       EUR          11:03:38             (XMSM)        1817335 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      195          33.11       EUR          11:05:00             (XMSM)        1818236 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          33.14       EUR          11:06:24             (XMSM)        1819241 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          33.15       EUR          11:08:00             (XMSM)        1820397 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          33.15       EUR          11:08:00             (XMSM)        1820395 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          33.15       EUR          11:08:00             (XMSM)        1820393 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          33.14       EUR          11:09:43             (XMSM)        1821582 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          33.14       EUR          11:11:23             (XMSM)        1822624 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          33.14       EUR          11:11:23             (XMSM)        1822622 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          33.16       EUR          11:13:59             (XMSM)        1824033 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          33.15       EUR          11:14:28             (XMSM)        1824319 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          33.13       EUR          11:16:00             (XMSM)        1825392 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          33.15       EUR          11:17:52             (XMSM)        1826416 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          33.15       EUR          11:18:57             (XMSM)        1827067 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          33.15       EUR          11:18:57             (XMSM)        1827065 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          33.16       EUR          11:21:25             (XMSM)        1828552 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          33.16       EUR          11:21:25             (XMSM)        1828550 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          33.16       EUR          11:21:25             (XMSM)        1828548 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          33.17       EUR          11:22:19             (XMSM)        1828961 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          33.16       EUR          11:23:04             (XMSM)        1829487 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          33.16       EUR          11:25:09             (XMSM)        1830754 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          33.16       EUR          11:25:09             (XMSM)        1830752 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          33.18       EUR          11:26:50             (XMSM)        1831648 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          33.18       EUR          11:26:50             (XMSM)        1831646 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          33.18       EUR          11:26:50             (XMSM)        1831644 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          33.23       EUR          11:28:37             (XMSM)        1832612 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          33.23       EUR          11:28:38             (XMSM)        1832624 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          33.20       EUR          11:29:57             (XMSM)        1833362 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          33.20       EUR          11:29:57             (XMSM)        1833360 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      345          33.20       EUR          11:33:01             (XMSM)        1834844 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          33.22       EUR          11:33:58             (XMSM)        1835312 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          33.19       EUR          11:35:14             (XMSM)        1836263 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          33.19       EUR          11:35:14             (XMSM)        1836261 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          33.19       EUR          11:37:30             (XMSM)        1837482 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.19       EUR          11:37:30             (XMSM)        1837480 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          33.19       EUR          11:37:30             (XMSM)        1837478 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          33.17       EUR          11:37:52             (XMSM)        1837715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      193          33.17       EUR          11:37:52             (XMSM)        1837717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          33.15       EUR          11:40:02             (XMSM)        1839017 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          33.15       EUR          11:40:02             (XMSM)        1839015 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          33.15       EUR          11:41:20             (XMSM)        1839674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          33.15       EUR          11:42:07             (XMSM)        1840014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          33.15       EUR          11:42:07             (XMSM)        1840012 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          33.12       EUR          11:44:01             (XMSM)        1841012 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          33.12       EUR          11:46:04             (XMSM)        1842128 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      648          33.16       EUR          11:50:22             (XMSM)        1844300 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.16       EUR          11:50:22             (XMSM)        1844298 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      203          33.16       EUR          11:50:31             (XMSM)        1844385 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          33.16       EUR          11:50:31             (XMSM)        1844383 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          33.15       EUR          11:52:33             (XMSM)        1845345 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          33.15       EUR          11:52:33             (XMSM)        1845347 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          33.15       EUR          11:52:44             (XMSM)        1845443 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.18       EUR          11:55:51             (XMSM)        1847079 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.18       EUR          11:55:51             (XMSM)        1847073 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      360          33.18       EUR          11:55:51             (XMSM)        1847069 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          33.18       EUR          11:55:51             (XMSM)        1847067 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      316          33.16       EUR          11:56:23             (XMSM)        1847514 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          33.15       EUR          11:58:57             (XMSM)        1849267 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          33.12       EUR          11:59:46             (XMSM)        1849825 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          33.14       EUR          12:02:21             (XMSM)        1851173 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          33.14       EUR          12:02:21             (XMSM)        1851141 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          33.11       EUR          12:04:09             (XMSM)        1852333 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          33.07       EUR          12:04:49             (XMSM)        1852880 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          33.08       EUR          12:06:13             (XMSM)        1854084 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          33.06       EUR          12:07:15             (XMSM)        1854766 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          33.05       EUR          12:09:59             (XMSM)        1856298 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          33.03       EUR          12:10:03             (XMSM)        1856410 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          33.05       EUR          12:12:00             (XMSM)        1857423 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          33.04       EUR          12:13:21             (XMSM)        1857999 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          33.04       EUR          12:16:19             (XMSM)        1859579 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          33.04       EUR          12:16:46             (XMSM)        1859794 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          33.04       EUR          12:16:46             (XMSM)        1859792 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          33.04       EUR          12:18:02             (XMSM)        1860563 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.04       EUR          12:18:05             (XMSM)        1860609 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.04       EUR          12:18:05             (XMSM)        1860611 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          33.01       EUR          12:19:56             (XMSM)        1861502 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          32.96       EUR          12:21:46             (XMSM)        1862475 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          32.96       EUR          12:22:00             (XMSM)        1862610 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          32.96       EUR          12:22:00             (XMSM)        1862608 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.94       EUR          12:23:18             (XMSM)        1863339 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          32.96       EUR          12:25:33             (XMSM)        1864377 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          32.96       EUR          12:25:33             (XMSM)        1864375 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          33.01       EUR          12:28:22             (XMSM)        1865822 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.01       EUR          12:28:22             (XMSM)        1865820 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      329          33.01       EUR          12:28:22             (XMSM)        1865818 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          33.00       EUR          12:29:28             (XMSM)        1866391 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          33.00       EUR          12:29:28             (XMSM)        1866393 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          33.00       EUR          12:32:11             (XMSM)        1867744 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          33.00       EUR          12:32:11             (XMSM)        1867742 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          32.98       EUR          12:32:52             (XMSM)        1868013 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           32.97       EUR          12:34:30             (XMSM)        1868858 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          32.97       EUR          12:34:38             (XMSM)        1868961 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.00       EUR          12:36:22             (XMSM)        1869930 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          32.97       EUR          12:38:01             (XMSM)        1870880 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          32.97       EUR          12:38:55             (XMSM)        1871394 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          32.97       EUR          12:38:55             (XMSM)        1871392 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          32.97       EUR          12:38:55             (XMSM)        1871390 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.95       EUR          12:40:03             (XMSM)        1872062 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          32.97       EUR          12:41:52             (XMSM)        1873048 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          32.98       EUR          12:44:21             (XMSM)        1874936 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          32.98       EUR          12:44:21             (XMSM)        1874934 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          32.98       EUR          12:46:00             (XMSM)        1875918 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          32.98       EUR          12:46:00             (XMSM)        1875915 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          32.98       EUR          12:46:36             (XMSM)        1876333 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      312          32.97       EUR          12:46:38             (XMSM)        1876361 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          33.00       EUR          12:49:54             (XMSM)        1878293 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          33.00       EUR          12:49:57             (XMSM)        1878351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          33.03       EUR          12:50:57             (XMSM)        1879173 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.03       EUR          12:50:57             (XMSM)        1879171 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.01       EUR          12:51:46             (XMSM)        1879755 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.98       EUR          12:52:39             (XMSM)        1880361 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          33.01       EUR          12:55:24             (XMSM)        1881659 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      316          33.01       EUR          12:55:58             (XMSM)        1882029 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          32.98       EUR          12:58:05             (XMSM)        1883145 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.98       EUR          12:58:05             (XMSM)        1883139 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          32.99       EUR          13:01:03             (XMSM)        1884966 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          32.98       EUR          13:01:28             (XMSM)        1885135 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.95       EUR          13:02:54             (XMSM)        1886022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          32.96       EUR          13:04:44             (XMSM)        1887307 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      321          32.95       EUR          13:05:19             (XMSM)        1887684 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      482          33.00       EUR          13:09:36             (XMSM)        1889891 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          32.99       EUR          13:09:38             (XMSM)        1889901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          32.99       EUR          13:09:38             (XMSM)        1889903 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          32.98       EUR          13:11:32             (XMSM)        1890975 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.99       EUR          13:14:30             (XMSM)        1892649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          32.99       EUR          13:14:30             (XMSM)        1892651 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          32.99       EUR          13:14:40             (XMSM)        1892731 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      161          32.99       EUR          13:14:40             (XMSM)        1892735 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.99       EUR          13:14:40             (XMSM)        1892733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          33.02       EUR          13:17:16             (XMSM)        1894578 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          33.02       EUR          13:17:16             (XMSM)        1894567 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          33.02       EUR          13:17:16             (XMSM)        1894565 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          33.02       EUR          13:17:16             (XMSM)        1894552 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          33.02       EUR          13:17:16             (XMSM)        1894549 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          33.03       EUR          13:19:00             (XMSM)        1896211 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.04       EUR          13:20:14             (XMSM)        1897207 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.04       EUR          13:20:40             (XMSM)        1897492 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      195          33.04       EUR          13:21:10             (XMSM)        1897800 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          33.04       EUR          13:21:10             (XMSM)        1897798 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          33.07       EUR          13:22:16             (XMSM)        1898604 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          33.08       EUR          13:22:40             (XMSM)        1898828 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          33.08       EUR          13:22:40             (XMSM)        1898830 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          33.09       EUR          13:23:49             (XMSM)        1899659 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.09       EUR          13:24:36             (XMSM)        1900266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      312          33.09       EUR          13:24:54             (XMSM)        1900501 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          33.04       EUR          13:27:10             (XMSM)        1901914 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           33.04       EUR          13:27:10             (XMSM)        1901912 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          33.04       EUR          13:27:28             (XMSM)        1902192 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      317          33.04       EUR          13:30:07             (XMSM)        1904369 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          33.04       EUR          13:30:38             (XMSM)        1904805 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          33.02       EUR          13:32:29             (XMSM)        1906060 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          33.02       EUR          13:32:29             (XMSM)        1906062 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          33.02       EUR          13:32:29             (XMSM)        1906064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          33.02       EUR          13:32:29             (XMSM)        1906066 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          33.02       EUR          13:32:29             (XMSM)        1906034 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          33.02       EUR          13:33:19             (XMSM)        1906631 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          33.03       EUR          13:33:20             (XMSM)        1906637 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.02       EUR          13:33:43             (XMSM)        1906917 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          33.01       EUR          13:34:27             (XMSM)        1907451 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          33.03       EUR          13:35:32             (XMSM)        1908152 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.05       EUR          13:36:34             (XMSM)        1908820 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.05       EUR          13:36:47             (XMSM)        1908891 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      316          33.05       EUR          13:37:23             (XMSM)        1909242 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          33.04       EUR          13:38:38             (XMSM)        1909861 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      334          33.06       EUR          13:39:55             (XMSM)        1910783 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      188          33.05       EUR          13:40:53             (XMSM)        1911384 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          33.05       EUR          13:40:53             (XMSM)        1911386 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          33.07       EUR          13:43:13             (XMSM)        1912700 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          33.08       EUR          13:44:37             (XMSM)        1913733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.08       EUR          13:44:37             (XMSM)        1913731 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          33.07       EUR          13:46:19             (XMSM)        1914962 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          33.07       EUR          13:46:30             (XMSM)        1915083 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          33.07       EUR          13:46:30             (XMSM)        1915081 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.07       EUR          13:46:30             (XMSM)        1915079 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          33.08       EUR          13:47:49             (XMSM)        1915997 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          33.10       EUR          13:50:21             (XMSM)        1917888 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      341          33.10       EUR          13:50:21             (XMSM)        1917883 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           33.08       EUR          13:52:06             (XMSM)        1919388 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          33.08       EUR          13:53:00             (XMSM)        1920129 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.07       EUR          13:53:22             (XMSM)        1920466 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          33.06       EUR          13:53:57             (XMSM)        1920855 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          33.06       EUR          13:53:57             (XMSM)        1920853 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          33.09       EUR          13:55:22             (XMSM)        1921817 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.07       EUR          13:56:39             (XMSM)        1922663 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.07       EUR          13:56:39             (XMSM)        1922661 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.06       EUR          13:58:03             (XMSM)        1923761 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.06       EUR          13:58:06             (XMSM)        1923817 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          33.04       EUR          13:58:51             (XMSM)        1924370 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          33.03       EUR          14:00:29             (XMSM)        1925598 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          33.07       EUR          14:02:08             (XMSM)        1927693 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          33.07       EUR          14:02:08             (XMSM)        1927695 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      321          33.05       EUR          14:04:24             (XMSM)        1929570 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.03       EUR          14:04:45             (XMSM)        1929835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          33.03       EUR          14:05:18             (XMSM)        1930413 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          33.03       EUR          14:06:02             (XMSM)        1930749 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.06       EUR          14:07:10             (XMSM)        1931673 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          33.06       EUR          14:07:10             (XMSM)        1931664 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          33.04       EUR          14:08:26             (XMSM)        1932765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          33.04       EUR          14:08:26             (XMSM)        1932763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          33.04       EUR          14:08:26             (XMSM)        1932761 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          33.04       EUR          14:08:26             (XMSM)        1932767 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          33.03       EUR          14:08:26             (XMSM)        1932759 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          33.01       EUR          14:11:02             (XMSM)        1934827 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          33.01       EUR          14:11:10             (XMSM)        1934949 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      186          33.01       EUR          14:11:50             (XMSM)        1935413 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      309          33.00       EUR          14:12:01             (XMSM)        1935608 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          33.00       EUR          14:13:28             (XMSM)        1936723 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.99       EUR          14:14:28             (XMSM)        1937465 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.99       EUR          14:15:02             (XMSM)        1937733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          32.99       EUR          14:15:51             (XMSM)        1938423 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      361          33.00       EUR          14:17:05             (XMSM)        1939417 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          33.00       EUR          14:17:11             (XMSM)        1939485 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.99       EUR          14:19:19             (XMSM)        1941374 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          32.99       EUR          14:19:19             (XMSM)        1941372 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          32.99       EUR          14:19:33             (XMSM)        1941576 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          32.99       EUR          14:20:19             (XMSM)        1942234 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           33.00       EUR          14:21:10             (XMSM)        1943043 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      309          33.00       EUR          14:22:05             (XMSM)        1943880 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          32.99       EUR          14:22:31             (XMSM)        1944406 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.99       EUR          14:22:31             (XMSM)        1944404 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          32.96       EUR          14:23:06             (XMSM)        1944912 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.95       EUR          14:23:15             (XMSM)        1945026 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.94       EUR          14:23:45             (XMSM)        1945472 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      396          32.99       EUR          14:26:51             (XMSM)        1948811 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          32.99       EUR          14:26:53             (XMSM)        1948866 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          32.99       EUR          14:26:58             (XMSM)        1948889 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.99       EUR          14:26:58             (XMSM)        1948887 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          32.99       EUR          14:27:48             (XMSM)        1949701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          33.00       EUR          14:30:01             (XMSM)        1952031 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          33.00       EUR          14:30:10             (XMSM)        1952284 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      161          33.01       EUR          14:30:20             (XMSM)        1952527 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          33.01       EUR          14:30:23             (XMSM)        1952616 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          33.01       EUR          14:31:04             (XMSM)        1953628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      582          33.01       EUR          14:31:04             (XMSM)        1953626 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          33.01       EUR          14:31:04             (XMSM)        1953624 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      312          33.01       EUR          14:31:13             (XMSM)        1953943 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          33.00       EUR          14:31:17             (XMSM)        1954011 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          33.00       EUR          14:31:17             (XMSM)        1954009 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          32.99       EUR          14:31:57             (XMSM)        1955133 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          32.98       EUR          14:32:05             (XMSM)        1955295 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          32.97       EUR          14:32:13             (XMSM)        1955473 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          32.98       EUR          14:32:43             (XMSM)        1956034 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          32.98       EUR          14:32:52             (XMSM)        1956224 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          32.99       EUR          14:33:08             (XMSM)        1956573 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          32.99       EUR          14:33:08             (XMSM)        1956571 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          32.99       EUR          14:33:20             (XMSM)        1956909 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          32.99       EUR          14:33:20             (XMSM)        1956907 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      317          32.98       EUR          14:33:20             (XMSM)        1956905 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      309          32.99       EUR          14:33:58             (XMSM)        1957577 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          32.98       EUR          14:34:29             (XMSM)        1958127 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          32.98       EUR          14:34:29             (XMSM)        1958125 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      309          32.97       EUR          14:34:55             (XMSM)        1958530 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.99       EUR          14:35:34             (XMSM)        1959270 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          32.99       EUR          14:35:34             (XMSM)        1959264 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.99       EUR          14:35:34             (XMSM)        1959262 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          32.99       EUR          14:36:22             (XMSM)        1960229 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          32.99       EUR          14:36:26             (XMSM)        1960360 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      574          33.00       EUR          14:37:08             (XMSM)        1961064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          33.01       EUR          14:37:50             (XMSM)        1961837 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          33.01       EUR          14:37:50             (XMSM)        1961835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          33.01       EUR          14:37:50             (XMSM)        1961817 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          33.02       EUR          14:37:55             (XMSM)        1961946 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          33.02       EUR          14:38:49             (XMSM)        1963014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          33.02       EUR          14:38:49             (XMSM)        1963012 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      562          33.03       EUR          14:39:35             (XMSM)        1963848 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.02       EUR          14:39:54             (XMSM)        1964354 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          33.02       EUR          14:39:54             (XMSM)        1964356 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          33.02       EUR          14:39:54             (XMSM)        1964358 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      214          33.02       EUR          14:39:54             (XMSM)        1964352 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          33.02       EUR          14:39:54             (XMSM)        1964350 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      211          32.98       EUR          14:41:24             (XMSM)        1966191 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          32.98       EUR          14:41:24             (XMSM)        1966189 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          32.98       EUR          14:41:52             (XMSM)        1966601 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          32.99       EUR          14:42:40             (XMSM)        1967439 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          32.99       EUR          14:42:40             (XMSM)        1967437 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          32.99       EUR          14:42:40             (XMSM)        1967435 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          32.99       EUR          14:42:40             (XMSM)        1967433 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          32.98       EUR          14:43:22             (XMSM)        1968087 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          32.98       EUR          14:43:22             (XMSM)        1968085 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.98       EUR          14:43:22             (XMSM)        1968083 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          32.98       EUR          14:44:02             (XMSM)        1968647 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          32.98       EUR          14:44:02             (XMSM)        1968649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          32.98       EUR          14:44:13             (XMSM)        1968884 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           32.97       EUR          14:45:18             (XMSM)        1969887 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          32.97       EUR          14:45:27             (XMSM)        1970088 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          32.97       EUR          14:45:27             (XMSM)        1970086 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.97       EUR          14:45:27             (XMSM)        1970084 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          32.95       EUR          14:46:00             (XMSM)        1970708 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      352          32.95       EUR          14:46:07             (XMSM)        1970828 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          32.94       EUR          14:46:51             (XMSM)        1971977 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          32.94       EUR          14:46:51             (XMSM)        1971975 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           32.95       EUR          14:47:42             (XMSM)        1972886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          32.95       EUR          14:47:42             (XMSM)        1972884 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      217          32.97       EUR          14:48:16             (XMSM)        1973506 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          32.97       EUR          14:48:16             (XMSM)        1973504 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          32.97       EUR          14:48:16             (XMSM)        1973508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          32.99       EUR          14:49:03             (XMSM)        1974448 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.99       EUR          14:49:03             (XMSM)        1974446 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      368          32.99       EUR          14:49:03             (XMSM)        1974443 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          32.98       EUR          14:49:50             (XMSM)        1975438 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      319          32.98       EUR          14:49:55             (XMSM)        1975622 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          32.97       EUR          14:51:25             (XMSM)        1977185 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           32.98       EUR          14:52:20             (XMSM)        1977975 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      643          32.99       EUR          14:52:24             (XMSM)        1978102 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          32.98       EUR          14:53:02             (XMSM)        1978734 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          32.98       EUR          14:53:02             (XMSM)        1978726 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          32.96       EUR          14:53:22             (XMSM)        1979099 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          32.96       EUR          14:53:51             (XMSM)        1979615 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          32.98       EUR          14:54:47             (XMSM)        1980535 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          32.98       EUR          14:54:47             (XMSM)        1980533 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          33.00       EUR          14:55:29             (XMSM)        1981494 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          33.00       EUR          14:55:29             (XMSM)        1981492 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          33.00       EUR          14:55:56             (XMSM)        1981926 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          33.00       EUR          14:56:20             (XMSM)        1982452 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          33.00       EUR          14:56:20             (XMSM)        1982450 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           32.97       EUR          14:56:56             (XMSM)        1983103 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          32.97       EUR          14:56:56             (XMSM)        1983101 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          32.97       EUR          14:57:00             (XMSM)        1983167 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.96       EUR          14:57:32             (XMSM)        1983710 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.96       EUR          14:57:32             (XMSM)        1983712 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.96       EUR          14:58:20             (XMSM)        1984604 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.96       EUR          14:59:20             (XMSM)        1985693 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          32.97       EUR          14:59:40             (XMSM)        1986043 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          32.97       EUR          14:59:40             (XMSM)        1986041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          32.97       EUR          14:59:43             (XMSM)        1986133 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          32.96       EUR          15:00:00             (XMSM)        1986592 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          32.96       EUR          15:00:00             (XMSM)        1986590 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          32.96       EUR          15:00:00             (XMSM)        1986588 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          32.95       EUR          15:00:34             (XMSM)        1987402 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          32.95       EUR          15:00:34             (XMSM)        1987400 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.94       EUR          15:01:39             (XMSM)        1988514 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          32.94       EUR          15:01:39             (XMSM)        1988516 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          32.94       EUR          15:01:39             (XMSM)        1988518 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          32.95       EUR          15:02:09             (XMSM)        1989194 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.95       EUR          15:02:09             (XMSM)        1989192 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.95       EUR          15:02:23             (XMSM)        1989422 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          32.94       EUR          15:02:59             (XMSM)        1989984 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          32.94       EUR          15:03:07             (XMSM)        1990271 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          32.94       EUR          15:03:07             (XMSM)        1990269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.93       EUR          15:03:42             (XMSM)        1991147 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.92       EUR          15:03:48             (XMSM)        1991223 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          32.92       EUR          15:03:50             (XMSM)        1991284 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          32.92       EUR          15:04:33             (XMSM)        1992128 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          32.92       EUR          15:05:20             (XMSM)        1992947 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      342          32.92       EUR          15:05:20             (XMSM)        1992945 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          32.93       EUR          15:07:01             (XMSM)        1994862 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          32.93       EUR          15:07:01             (XMSM)        1994860 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          32.93       EUR          15:07:01             (XMSM)        1994858 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           32.93       EUR          15:07:01             (XMSM)        1994852 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          32.93       EUR          15:07:03             (XMSM)        1995025 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.93       EUR          15:07:03             (XMSM)        1995023 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          32.95       EUR          15:08:16             (XMSM)        1996080 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          32.95       EUR          15:08:16             (XMSM)        1996078 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          32.95       EUR          15:08:19             (XMSM)        1996153 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.95       EUR          15:08:19             (XMSM)        1996151 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          32.92       EUR          15:08:54             (XMSM)        1996697 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.92       EUR          15:08:54             (XMSM)        1996699 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          32.92       EUR          15:09:13             (XMSM)        1997092 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.92       EUR          15:09:13             (XMSM)        1997090 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.92       EUR          15:10:21             (XMSM)        1998213 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          32.92       EUR          15:10:21             (XMSM)        1998211 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          32.92       EUR          15:10:49             (XMSM)        1998678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.92       EUR          15:10:49             (XMSM)        1998676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          32.91       EUR          15:11:32             (XMSM)        1999490 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          32.93       EUR          15:11:57             (XMSM)        1999998 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      311          32.93       EUR          15:12:00             (XMSM)        2000039 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          32.93       EUR          15:12:46             (XMSM)        2001012 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          32.93       EUR          15:12:46             (XMSM)        2001010 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          32.94       EUR          15:14:02             (XMSM)        2002151 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      319          32.95       EUR          15:14:02             (XMSM)        2002148 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          32.94       EUR          15:14:34             (XMSM)        2002754 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          32.95       EUR          15:15:51             (XMSM)        2003894 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          32.95       EUR          15:15:51             (XMSM)        2003892 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.95       EUR          15:15:51             (XMSM)        2003890 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          32.95       EUR          15:15:51             (XMSM)        2003887 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          32.95       EUR          15:15:51             (XMSM)        2003885 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          32.94       EUR          15:16:37             (XMSM)        2004720 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.94       EUR          15:16:37             (XMSM)        2004718 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          32.93       EUR          15:17:23             (XMSM)        2005380 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      217          32.93       EUR          15:17:23             (XMSM)        2005382 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          32.93       EUR          15:17:40             (XMSM)        2005656 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          32.95       EUR          15:18:01             (XMSM)        2006082 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      342          32.96       EUR          15:18:15             (XMSM)        2006400 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          32.97       EUR          15:19:10             (XMSM)        2007505 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          32.97       EUR          15:20:02             (XMSM)        2008356 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          32.98       EUR          15:20:09             (XMSM)        2008534 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          32.98       EUR          15:20:09             (XMSM)        2008532 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          32.98       EUR          15:20:09             (XMSM)        2008530 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          32.98       EUR          15:21:09             (XMSM)        2009344 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          32.98       EUR          15:21:09             (XMSM)        2009342 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          32.98       EUR          15:21:09             (XMSM)        2009340 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          32.98       EUR          15:21:09             (XMSM)        2009338 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          32.98       EUR          15:21:09             (XMSM)        2009336 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          32.97       EUR          15:21:11             (XMSM)        2009369 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          32.98       EUR          15:22:07             (XMSM)        2010380 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          33.00       EUR          15:23:34             (XMSM)        2011688 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          33.00       EUR          15:23:34             (XMSM)        2011686 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          33.02       EUR          15:23:38             (XMSM)        2011772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          33.02       EUR          15:23:38             (XMSM)        2011770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.01       EUR          15:23:40             (XMSM)        2011819 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          33.01       EUR          15:23:50             (XMSM)        2012007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.99       EUR          15:24:39             (XMSM)        2013182 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.99       EUR          15:24:41             (XMSM)        2013207 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          32.99       EUR          15:25:05             (XMSM)        2013796 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          33.00       EUR          15:26:01             (XMSM)        2015585 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          33.00       EUR          15:26:01             (XMSM)        2015583 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      210          33.00       EUR          15:26:24             (XMSM)        2016010 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          33.00       EUR          15:26:24             (XMSM)        2016008 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          33.00       EUR          15:26:44             (XMSM)        2016293 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          32.99       EUR          15:27:33             (XMSM)        2017041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          32.99       EUR          15:27:33             (XMSM)        2017039 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.99       EUR          15:27:33             (XMSM)        2017037 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          33.00       EUR          15:28:40             (XMSM)        2018491 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          33.00       EUR          15:28:40             (XMSM)        2018489 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          33.00       EUR          15:28:40             (XMSM)        2018487 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          33.00       EUR          15:28:40             (XMSM)        2018485 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      208          33.00       EUR          15:29:47             (XMSM)        2020051 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          33.00       EUR          15:29:47             (XMSM)        2020055 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          33.00       EUR          15:29:47             (XMSM)        2020053 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.00       EUR          15:29:47             (XMSM)        2020049 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          33.00       EUR          15:30:44             (XMSM)        2021078 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          33.00       EUR          15:30:52             (XMSM)        2021259 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.00       EUR          15:30:52             (XMSM)        2021257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          33.03       EUR          15:32:08             (XMSM)        2022483 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          33.03       EUR          15:32:08             (XMSM)        2022478 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          33.03       EUR          15:32:08             (XMSM)        2022476 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          33.03       EUR          15:32:08             (XMSM)        2022474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          33.03       EUR          15:32:08             (XMSM)        2022472 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          33.03       EUR          15:33:08             (XMSM)        2023570 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          33.03       EUR          15:33:08             (XMSM)        2023568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.03       EUR          15:33:08             (XMSM)        2023566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          33.02       EUR          15:33:28             (XMSM)        2024060 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          33.02       EUR          15:33:28             (XMSM)        2024062 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          33.01       EUR          15:33:50             (XMSM)        2024334 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          33.01       EUR          15:33:50             (XMSM)        2024332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          33.01       EUR          15:34:56             (XMSM)        2025452 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          33.00       EUR          15:35:08             (XMSM)        2025646 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          33.00       EUR          15:35:44             (XMSM)        2026330 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          33.01       EUR          15:37:00             (XMSM)        2027537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          33.01       EUR          15:37:42             (XMSM)        2028183 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          33.01       EUR          15:37:42             (XMSM)        2028181 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          33.01       EUR          15:37:42             (XMSM)        2028179 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          33.00       EUR          15:37:42             (XMSM)        2028177 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          33.00       EUR          15:37:42             (XMSM)        2028175 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          32.98       EUR          15:38:27             (XMSM)        2028962 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          32.98       EUR          15:39:16             (XMSM)        2029767 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          32.96       EUR          15:39:57             (XMSM)        2030476 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.96       EUR          15:39:57             (XMSM)        2030474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          32.96       EUR          15:40:53             (XMSM)        2031473 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          32.96       EUR          15:40:53             (XMSM)        2031471 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      315          32.96       EUR          15:41:14             (XMSM)        2031798 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      369          32.96       EUR          15:42:14             (XMSM)        2032763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          32.95       EUR          15:43:06             (XMSM)        2033569 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          32.95       EUR          15:43:12             (XMSM)        2033717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          32.95       EUR          15:44:03             (XMSM)        2034437 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      315          32.95       EUR          15:44:10             (XMSM)        2034630 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          32.95       EUR          15:44:10             (XMSM)        2034628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          32.95       EUR          15:44:50             (XMSM)        2035203 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          32.92       EUR          15:45:30             (XMSM)        2035974 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          32.92       EUR          15:45:30             (XMSM)        2035972 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          32.89       EUR          15:46:20             (XMSM)        2036913 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          32.89       EUR          15:46:20             (XMSM)        2036911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          32.89       EUR          15:46:20             (XMSM)        2036909 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          32.89       EUR          15:47:08             (XMSM)        2037816 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          32.89       EUR          15:47:08             (XMSM)        2037813 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          32.90       EUR          15:48:02             (XMSM)        2038567 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           32.86       EUR          15:49:01             (XMSM)        2039791 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      321          32.87       EUR          15:49:04             (XMSM)        2039899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          32.88       EUR          15:49:32             (XMSM)        2040406 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          32.89       EUR          15:50:00             (XMSM)        2040747 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          32.92       EUR          15:50:20             (XMSM)        2041061 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          32.91       EUR          15:51:11             (XMSM)        2041779 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          32.91       EUR          15:51:11             (XMSM)        2041777 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.91       EUR          15:51:39             (XMSM)        2042168 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          32.91       EUR          15:51:57             (XMSM)        2042370 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          32.91       EUR          15:52:35             (XMSM)        2042967 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.91       EUR          15:52:35             (XMSM)        2042965 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          32.90       EUR          15:52:35             (XMSM)        2042963 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          32.90       EUR          15:52:35             (XMSM)        2042961 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          32.90       EUR          15:54:32             (XMSM)        2044774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          32.90       EUR          15:54:32             (XMSM)        2044768 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          32.90       EUR          15:54:32             (XMSM)        2044772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          32.90       EUR          15:54:32             (XMSM)        2044770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          32.91       EUR          15:55:07             (XMSM)        2045292 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          32.91       EUR          15:55:07             (XMSM)        2045290 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          32.90       EUR          15:56:07             (XMSM)        2046193 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          32.90       EUR          15:56:07             (XMSM)        2046191 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.90       EUR          15:56:07             (XMSM)        2046189 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           32.91       EUR          15:56:39             (XMSM)        2046582 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          32.93       EUR          15:57:30             (XMSM)        2047446 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          32.93       EUR          15:57:30             (XMSM)        2047448 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          32.93       EUR          15:57:30             (XMSM)        2047444 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          32.92       EUR          15:57:30             (XMSM)        2047442 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          32.93       EUR          15:58:04             (XMSM)        2048096 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          32.93       EUR          15:58:04             (XMSM)        2048094 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          32.93       EUR          15:59:04             (XMSM)        2048989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          32.93       EUR          15:59:48             (XMSM)        2050247 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          32.92       EUR          16:00:08             (XMSM)        2051100 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          32.92       EUR          16:00:08             (XMSM)        2051098 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          32.94       EUR          16:01:42             (XMSM)        2053331 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          32.97       EUR          16:02:16             (XMSM)        2053905 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      541          32.97       EUR          16:02:17             (XMSM)        2053926 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          32.96       EUR          16:02:28             (XMSM)        2054134 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          32.96       EUR          16:02:28             (XMSM)        2054136 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          32.98       EUR          16:03:15             (XMSM)        2055153 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          32.98       EUR          16:03:15             (XMSM)        2055155 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      420          33.00       EUR          16:04:45             (XMSM)        2056780 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.00       EUR          16:04:58             (XMSM)        2057124 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      336          33.00       EUR          16:06:21             (XMSM)        2058655 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          33.00       EUR          16:06:21             (XMSM)        2058653 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          33.00       EUR          16:06:43             (XMSM)        2059020 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.99       EUR          16:07:27             (XMSM)        2059807 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          32.99       EUR          16:07:30             (XMSM)        2059846 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.98       EUR          16:08:33             (XMSM)        2061174 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          32.98       EUR          16:08:55             (XMSM)        2061600 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          32.98       EUR          16:08:55             (XMSM)        2061597 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          32.98       EUR          16:09:11             (XMSM)        2061999 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          32.98       EUR          16:09:11             (XMSM)        2062001 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          32.98       EUR          16:09:47             (XMSM)        2062771 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          32.98       EUR          16:09:47             (XMSM)        2062769 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          32.98       EUR          16:09:47             (XMSM)        2062767 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          32.98       EUR          16:09:47             (XMSM)        2062765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           32.98       EUR          16:09:47             (XMSM)        2062763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          32.99       EUR          16:11:25             (XMSM)        2064472 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          32.99       EUR          16:11:25             (XMSM)        2064467 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          32.99       EUR          16:11:25             (XMSM)        2064465 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          32.99       EUR          16:12:06             (XMSM)        2065152 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          33.00       EUR          16:12:21             (XMSM)        2065581 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          33.02       EUR          16:12:41             (XMSM)        2066008 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          33.01       EUR          16:13:06             (XMSM)        2066522 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          33.01       EUR          16:13:15             (XMSM)        2066651 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          32.99       EUR          16:13:39             (XMSM)        2067018 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          32.99       EUR          16:13:39             (XMSM)        2067016 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          32.99       EUR          16:13:39             (XMSM)        2067022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          32.99       EUR          16:13:39             (XMSM)        2067020 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      189          33.01       EUR          16:14:08             (XMSM)        2067714 
                 --------  -----------  ----------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBNABKDQAB

(END) Dow Jones Newswires

June 21, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Crh.