TIDMCRH

RNS Number : 9455B

CRH PLC

06 October 2022

 
 6(th) October 
  2022 
                     CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 5(th) October 2022 it purchased 
  the following number of its ordinary shares (the 'ordinary 
  shares') on Euronext Dublin, from CRH's broker UBS. The ordinary 
  shares purchased will be held as treasury shares. 
 
 
                                                         Euronext Dublin 
-------------------------------------------------- 
 Number of ordinary shares purchased:                        74,026 
----------------------------------------------------  -------------------- 
 Highest price paid per 
  share:                                                   EUR34.9900 
---------------------------------------------------   -------------------- 
 Lowest price paid per 
  share:                                                   EUR34.3200 
---------------------------------------------------   -------------------- 
 Volume weighted average price paid:                       EUR34.5705 
----------------------------------------------------  -------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million* in the period to 16(th) December 
  2022 following its announcement on 20(th) September 2022 and 
  were affected by CRH's broker as part of the Programme announced 
  on 20(th) September 2022. 
 
 Following settlement of the above transactions CRH will hold 
  22,866,466 of its ordinary shares in treasury which represents 
  2.954% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 751,273,872 ordinary shares in issue 
  (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  (the Market Abuse Regulation) (including as it forms part 
  of retained EU law in the United Kingdom ('UK') from time 
  to time and, where relevant, pursuant to the UK's European 
  Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) 
  (EU Exit) Regulations 2019), a detailed breakdown of individual 
  trades made on 5(th) October 2022 by UBS on behalf of CRH 
  as part of the buyback programme is scheduled to this announcement. 
 
 *Being an amount equal to EUR300 million (based on a FX rate 
  of EUR1:$1 fixed for the duration of the buyback programme) 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
---------------  --------  -----------------------------  ------------------ 
 ISIN:                      IE0001827041 
---------------  --------  -----------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ------------------ 
 Time zone:                 BST 
---------------  --------  -----------  ----------------  ------------------ 
 Currency:                  EUR 
 Date of Transactions:      05/10/2022 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted   Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           34.5705            74,026 
-------------------------  -----------  ---------------- 
 
 Euronext 
  Dublin 
   Number of       Price     Currency      Trade Time        Trading Venue     MatchID 
     Shares         per 
                   Share 
                   (EUR) 
                                                            Euronext Dublin 
      272          34.80       EUR          08:05:34             (XMSM)        666725 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          34.68       EUR          08:09:03             (XMSM)        673133 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          34.85       EUR          08:12:55             (XMSM)        680754 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          34.85       EUR          08:12:55             (XMSM)        680752 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          34.82       EUR          08:16:43             (XMSM)        688207 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          34.82       EUR          08:16:43             (XMSM)        688205 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          34.82       EUR          08:20:42             (XMSM)        695711 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          34.76       EUR          08:23:20             (XMSM)        700685 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          34.76       EUR          08:23:20             (XMSM)        700670 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          34.79       EUR          08:26:10             (XMSM)        706377 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      188          34.82       EUR          08:27:54             (XMSM)        709740 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          34.82       EUR          08:27:54             (XMSM)        709738 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          34.76       EUR          08:29:42             (XMSM)        713280 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          34.87       EUR          08:33:28             (XMSM)        721766 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          34.97       EUR          08:36:10             (XMSM)        727927 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          34.99       EUR          08:36:30             (XMSM)        728529 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.99       EUR          08:36:30             (XMSM)        728527 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           34.99       EUR          08:36:30             (XMSM)        728522 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          34.99       EUR          08:36:30             (XMSM)        728520 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          34.96       EUR          08:37:27             (XMSM)        730441 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          34.92       EUR          08:39:36             (XMSM)        735229 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          34.86       EUR          08:40:13             (XMSM)        736478 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          34.86       EUR          08:40:13             (XMSM)        736457 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          34.86       EUR          08:40:14             (XMSM)        736482 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           34.86       EUR          08:40:27             (XMSM)        736882 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          34.83       EUR          08:42:57             (XMSM)        741862 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          34.83       EUR          08:42:57             (XMSM)        741864 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          34.81       EUR          08:43:19             (XMSM)        742713 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          34.84       EUR          08:45:06             (XMSM)        745714 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          34.82       EUR          08:46:16             (XMSM)        747957 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          34.78       EUR          08:46:26             (XMSM)        748467 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          34.85       EUR          08:49:49             (XMSM)        755618 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      204          34.85       EUR          08:49:49             (XMSM)        755616 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          34.83       EUR          08:51:08             (XMSM)        758028 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          34.83       EUR          08:51:25             (XMSM)        758361 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          34.83       EUR          08:51:25             (XMSM)        758359 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          34.85       EUR          08:53:37             (XMSM)        761550 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          34.85       EUR          08:53:37             (XMSM)        761548 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          34.85       EUR          08:53:37             (XMSM)        761552 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          34.84       EUR          08:56:35             (XMSM)        766263 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          34.84       EUR          08:56:40             (XMSM)        766382 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          34.77       EUR          08:58:38             (XMSM)        769523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          34.77       EUR          08:58:38             (XMSM)        769521 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          34.76       EUR          09:00:42             (XMSM)        774342 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          34.76       EUR          09:03:29             (XMSM)        777224 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          34.80       EUR          09:05:14             (XMSM)        779265 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.79       EUR          09:08:37             (XMSM)        786077 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          34.77       EUR          09:09:58             (XMSM)        787422 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          34.68       EUR          09:11:38             (XMSM)        789299 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          34.68       EUR          09:14:13             (XMSM)        792041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.68       EUR          09:18:06             (XMSM)        796252 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          34.63       EUR          09:20:25             (XMSM)        799434 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          34.64       EUR          09:21:39             (XMSM)        800939 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          34.64       EUR          09:21:39             (XMSM)        800937 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          34.62       EUR          09:24:50             (XMSM)        804526 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          34.62       EUR          09:24:50             (XMSM)        804528 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          34.65       EUR          09:25:29             (XMSM)        805290 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          34.63       EUR          09:27:28             (XMSM)        807373 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          34.62       EUR          09:30:46             (XMSM)        811280 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          34.78       EUR          09:38:50             (XMSM)        819568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          34.78       EUR          09:38:50             (XMSM)        819566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          34.75       EUR          09:43:25             (XMSM)        824796 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          34.85       EUR          09:53:06             (XMSM)        834799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          34.85       EUR          09:53:06             (XMSM)        834794 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          34.86       EUR          10:05:17             (XMSM)        846381 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          34.86       EUR          10:08:04             (XMSM)        848541 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          34.87       EUR          10:18:09             (XMSM)        856799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          34.92       EUR          10:29:51             (XMSM)        867612 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          34.85       EUR          10:35:16             (XMSM)        871465 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          34.77       EUR          10:42:41             (XMSM)        878145 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          34.77       EUR          10:42:41             (XMSM)        878141 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          34.74       EUR          10:50:40             (XMSM)        884800 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          34.71       EUR          10:55:55             (XMSM)        888011 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          34.67       EUR          10:57:49             (XMSM)        889498 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          34.67       EUR          10:57:49             (XMSM)        889483 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          34.69       EUR          11:03:35             (XMSM)        893295 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      198          34.69       EUR          11:13:07             (XMSM)        899110 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          34.69       EUR          11:13:07             (XMSM)        899108 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.65       EUR          11:16:20             (XMSM)        901387 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           34.74       EUR          11:24:29             (XMSM)        905982 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          34.74       EUR          11:24:29             (XMSM)        905980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          34.81       EUR          11:32:28             (XMSM)        910875 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          34.75       EUR          11:38:39             (XMSM)        915315 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          34.64       EUR          11:42:15             (XMSM)        917353 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          34.64       EUR          11:42:28             (XMSM)        917641 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      207          34.58       EUR          11:44:59             (XMSM)        918927 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          34.55       EUR          11:46:01             (XMSM)        919729 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          34.51       EUR          11:47:14             (XMSM)        920359 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          34.49       EUR          11:48:25             (XMSM)        921324 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          34.49       EUR          11:48:25             (XMSM)        921322 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.74       EUR          11:55:49             (XMSM)        925900 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          34.76       EUR          11:55:49             (XMSM)        925896 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      516          34.76       EUR          11:55:49             (XMSM)        925894 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      360          34.75       EUR          11:58:08             (XMSM)        927147 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          34.75       EUR          11:58:09             (XMSM)        927161 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.75       EUR          11:58:09             (XMSM)        927163 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          34.75       EUR          11:58:09             (XMSM)        927165 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          34.78       EUR          11:59:42             (XMSM)        928338 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          34.78       EUR          11:59:42             (XMSM)        928336 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          34.77       EUR          12:00:39             (XMSM)        929186 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.77       EUR          12:00:39             (XMSM)        929184 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          34.78       EUR          12:03:00             (XMSM)        930917 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.78       EUR          12:03:00             (XMSM)        930915 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          34.80       EUR          12:03:48             (XMSM)        931466 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          34.80       EUR          12:03:48             (XMSM)        931464 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          34.81       EUR          12:04:21             (XMSM)        931897 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          34.78       EUR          12:07:45             (XMSM)        934116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          34.78       EUR          12:08:27             (XMSM)        934596 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          34.73       EUR          12:13:03             (XMSM)        937318 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          34.74       EUR          12:21:03             (XMSM)        941585 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          34.74       EUR          12:21:03             (XMSM)        941583 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          34.78       EUR          12:28:45             (XMSM)        945911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          34.78       EUR          12:28:45             (XMSM)        945913 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          34.84       EUR          12:33:15             (XMSM)        949630 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          34.84       EUR          12:33:15             (XMSM)        949628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      198          34.84       EUR          12:33:15             (XMSM)        949624 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          34.72       EUR          12:38:42             (XMSM)        953385 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          34.71       EUR          12:41:08             (XMSM)        954736 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          34.74       EUR          12:42:26             (XMSM)        956229 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          34.74       EUR          12:42:26             (XMSM)        956227 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          34.74       EUR          12:47:56             (XMSM)        959655 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          34.72       EUR          12:53:58             (XMSM)        963205 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          34.72       EUR          12:53:58             (XMSM)        963203 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          34.76       EUR          13:00:41             (XMSM)        967925 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          34.78       EUR          13:05:43             (XMSM)        971308 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          34.76       EUR          13:08:20             (XMSM)        973118 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           34.76       EUR          13:08:20             (XMSM)        973116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          34.75       EUR          13:15:32             (XMSM)        978302 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          34.71       EUR          13:20:08             (XMSM)        982301 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          34.67       EUR          13:25:16             (XMSM)        985307 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.64       EUR          13:27:32             (XMSM)        986940 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          34.69       EUR          13:31:46             (XMSM)        990238 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          34.74       EUR          13:33:19             (XMSM)        991984 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          34.74       EUR          13:33:19             (XMSM)        991982 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          34.77       EUR          13:37:39             (XMSM)        995378 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          34.73       EUR          13:39:33             (XMSM)        997008 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          34.69       EUR          13:45:11             (XMSM)        1001279 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.71       EUR          13:48:02             (XMSM)        1003981 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          34.69       EUR          13:53:53             (XMSM)        1008937 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          34.68       EUR          13:59:16             (XMSM)        1013521 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          34.70       EUR          14:05:42             (XMSM)        1019980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          34.64       EUR          14:09:59             (XMSM)        1024317 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          34.64       EUR          14:10:19             (XMSM)        1024523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          34.64       EUR          14:10:19             (XMSM)        1024521 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          34.69       EUR          14:12:53             (XMSM)        1027156 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          34.67       EUR          14:15:46             (XMSM)        1029807 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          34.69       EUR          14:18:10             (XMSM)        1031931 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          34.69       EUR          14:18:10             (XMSM)        1031929 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          34.68       EUR          14:18:10             (XMSM)        1031927 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          34.68       EUR          14:18:10             (XMSM)        1031925 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          34.67       EUR          14:19:21             (XMSM)        1032992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          34.69       EUR          14:22:54             (XMSM)        1036000 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          34.69       EUR          14:24:26             (XMSM)        1037325 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      161          34.68       EUR          14:26:31             (XMSM)        1039259 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          34.67       EUR          14:27:40             (XMSM)        1040205 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          34.68       EUR          14:29:54             (XMSM)        1042591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           34.67       EUR          14:30:01             (XMSM)        1043715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          34.67       EUR          14:30:01             (XMSM)        1043713 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          34.67       EUR          14:30:01             (XMSM)        1043711 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          34.67       EUR          14:30:01             (XMSM)        1043709 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.65       EUR          14:30:39             (XMSM)        1045428 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          34.65       EUR          14:31:13             (XMSM)        1046651 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          34.63       EUR          14:31:36             (XMSM)        1048092 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          34.70       EUR          14:33:42             (XMSM)        1052147 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          34.70       EUR          14:33:42             (XMSM)        1052142 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          34.69       EUR          14:33:43             (XMSM)        1052217 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.69       EUR          14:33:43             (XMSM)        1052204 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          34.69       EUR          14:33:43             (XMSM)        1052202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          34.68       EUR          14:34:38             (XMSM)        1053700 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          34.68       EUR          14:34:38             (XMSM)        1053702 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.78       EUR          14:36:29             (XMSM)        1056915 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          34.77       EUR          14:36:30             (XMSM)        1056933 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          34.77       EUR          14:36:30             (XMSM)        1056931 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          34.73       EUR          14:37:40             (XMSM)        1059025 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          34.67       EUR          14:38:39             (XMSM)        1061057 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      216          34.66       EUR          14:40:55             (XMSM)        1064217 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           34.67       EUR          14:40:55             (XMSM)        1064188 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          34.67       EUR          14:40:55             (XMSM)        1064186 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          34.66       EUR          14:40:56             (XMSM)        1064260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          34.72       EUR          14:45:40             (XMSM)        1070848 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.72       EUR          14:45:40             (XMSM)        1070846 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      192          34.72       EUR          14:45:40             (XMSM)        1070844 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          34.72       EUR          14:45:40             (XMSM)        1070842 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          34.72       EUR          14:46:05             (XMSM)        1071681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          34.77       EUR          14:48:30             (XMSM)        1076755 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          34.77       EUR          14:48:30             (XMSM)        1076753 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          34.77       EUR          14:48:30             (XMSM)        1076751 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          34.77       EUR          14:48:43             (XMSM)        1077052 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          34.78       EUR          14:49:23             (XMSM)        1078217 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          34.77       EUR          14:49:40             (XMSM)        1078587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          34.77       EUR          14:49:40             (XMSM)        1078580 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          34.73       EUR          14:50:03             (XMSM)        1079607 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.73       EUR          14:50:05             (XMSM)        1079734 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          34.74       EUR          14:51:32             (XMSM)        1082526 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          34.73       EUR          14:52:39             (XMSM)        1084048 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          34.72       EUR          14:53:33             (XMSM)        1085389 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          34.70       EUR          14:54:24             (XMSM)        1086913 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.70       EUR          14:55:40             (XMSM)        1088885 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          34.67       EUR          14:56:18             (XMSM)        1089678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          34.67       EUR          14:56:18             (XMSM)        1089676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          34.65       EUR          14:57:04             (XMSM)        1090684 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.61       EUR          14:57:56             (XMSM)        1092072 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          34.61       EUR          14:58:00             (XMSM)        1092139 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          34.63       EUR          14:59:50             (XMSM)        1094531 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           34.63       EUR          14:59:50             (XMSM)        1094529 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          34.62       EUR          15:00:00             (XMSM)        1094866 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          34.61       EUR          15:00:18             (XMSM)        1098390 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          34.59       EUR          15:00:24             (XMSM)        1098928 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          34.54       EUR          15:00:49             (XMSM)        1100244 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          34.52       EUR          15:01:32             (XMSM)        1102219 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          34.49       EUR          15:02:23             (XMSM)        1104232 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          34.49       EUR          15:02:23             (XMSM)        1104234 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          34.48       EUR          15:02:24             (XMSM)        1104284 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          34.46       EUR          15:03:25             (XMSM)        1106582 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          34.49       EUR          15:03:56             (XMSM)        1107758 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          34.49       EUR          15:04:00             (XMSM)        1107939 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      184          34.45       EUR          15:04:46             (XMSM)        1109108 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          34.45       EUR          15:04:52             (XMSM)        1109266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          34.48       EUR          15:06:09             (XMSM)        1112068 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          34.48       EUR          15:06:09             (XMSM)        1112064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          34.47       EUR          15:06:10             (XMSM)        1112210 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          34.46       EUR          15:07:38             (XMSM)        1115017 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          34.46       EUR          15:08:08             (XMSM)        1115748 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.45       EUR          15:09:50             (XMSM)        1118181 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.45       EUR          15:09:50             (XMSM)        1118179 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          34.45       EUR          15:09:50             (XMSM)        1118177 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          34.44       EUR          15:09:52             (XMSM)        1118305 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          34.44       EUR          15:09:52             (XMSM)        1118299 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          34.41       EUR          15:11:31             (XMSM)        1120723 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      161          34.45       EUR          15:12:56             (XMSM)        1123456 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          34.46       EUR          15:13:27             (XMSM)        1124207 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          34.47       EUR          15:14:20             (XMSM)        1125395 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      195          34.47       EUR          15:14:20             (XMSM)        1125393 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          34.44       EUR          15:14:45             (XMSM)        1126004 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          34.44       EUR          15:14:45             (XMSM)        1126002 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          34.41       EUR          15:15:58             (XMSM)        1128275 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.42       EUR          15:16:43             (XMSM)        1129505 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          34.41       EUR          15:17:50             (XMSM)        1130918 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          34.42       EUR          15:18:27             (XMSM)        1131979 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          34.42       EUR          15:18:27             (XMSM)        1131983 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          34.42       EUR          15:18:27             (XMSM)        1131981 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          34.42       EUR          15:19:12             (XMSM)        1133121 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.43       EUR          15:20:48             (XMSM)        1136452 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          34.43       EUR          15:20:48             (XMSM)        1136450 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          34.43       EUR          15:20:48             (XMSM)        1136448 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      199          34.43       EUR          15:20:48             (XMSM)        1136446 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          34.45       EUR          15:22:09             (XMSM)        1138755 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          34.45       EUR          15:22:21             (XMSM)        1139068 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.45       EUR          15:22:21             (XMSM)        1139066 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          34.45       EUR          15:22:21             (XMSM)        1139060 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          34.45       EUR          15:22:21             (XMSM)        1139058 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          34.45       EUR          15:22:24             (XMSM)        1139180 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.39       EUR          15:24:02             (XMSM)        1141568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.42       EUR          15:24:44             (XMSM)        1142726 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          34.43       EUR          15:26:03             (XMSM)        1145553 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          34.43       EUR          15:26:51             (XMSM)        1146772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          34.43       EUR          15:26:51             (XMSM)        1146770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          34.45       EUR          15:28:02             (XMSM)        1148954 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          34.45       EUR          15:28:43             (XMSM)        1150107 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          34.44       EUR          15:28:49             (XMSM)        1150208 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          34.39       EUR          15:30:00             (XMSM)        1152607 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          34.41       EUR          15:31:05             (XMSM)        1154404 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.41       EUR          15:31:05             (XMSM)        1154402 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          34.37       EUR          15:32:22             (XMSM)        1156749 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          34.33       EUR          15:33:22             (XMSM)        1158547 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          34.32       EUR          15:34:25             (XMSM)        1160403 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          34.32       EUR          15:34:25             (XMSM)        1160401 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          34.33       EUR          15:35:45             (XMSM)        1162860 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          34.33       EUR          15:35:58             (XMSM)        1163152 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          34.33       EUR          15:35:59             (XMSM)        1163195 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          34.36       EUR          15:37:36             (XMSM)        1166318 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          34.36       EUR          15:37:57             (XMSM)        1167003 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          34.40       EUR          15:40:19             (XMSM)        1171644 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          34.44       EUR          15:42:03             (XMSM)        1174263 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          34.46       EUR          15:42:26             (XMSM)        1175158 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.47       EUR          15:42:40             (XMSM)        1175585 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          34.47       EUR          15:43:06             (XMSM)        1176298 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          34.47       EUR          15:43:06             (XMSM)        1176284 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.47       EUR          15:43:06             (XMSM)        1176262 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          34.45       EUR          15:43:25             (XMSM)        1176868 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      212          34.45       EUR          15:43:25             (XMSM)        1176865 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          34.44       EUR          15:43:42             (XMSM)        1177466 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           34.44       EUR          15:43:43             (XMSM)        1177492 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      184          34.44       EUR          15:43:46             (XMSM)        1177536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          34.44       EUR          15:44:13             (XMSM)        1178061 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      199          34.43       EUR          15:44:43             (XMSM)        1178621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          34.43       EUR          15:44:43             (XMSM)        1178617 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          34.41       EUR          15:45:08             (XMSM)        1179369 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          34.41       EUR          15:45:08             (XMSM)        1179367 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          34.38       EUR          15:46:07             (XMSM)        1180920 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      181          34.38       EUR          15:47:04             (XMSM)        1182214 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          34.38       EUR          15:47:04             (XMSM)        1182212 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          34.35       EUR          15:47:08             (XMSM)        1182411 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          34.36       EUR          15:48:12             (XMSM)        1183969 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          34.36       EUR          15:48:12             (XMSM)        1183967 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          34.36       EUR          15:48:12             (XMSM)        1183965 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          34.37       EUR          15:49:55             (XMSM)        1186393 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          34.37       EUR          15:49:55             (XMSM)        1186395 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          34.37       EUR          15:50:15             (XMSM)        1187061 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          34.38       EUR          15:50:38             (XMSM)        1187525 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          34.38       EUR          15:50:38             (XMSM)        1187523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          34.37       EUR          15:51:10             (XMSM)        1188277 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          34.37       EUR          15:51:10             (XMSM)        1188265 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          34.35       EUR          15:52:29             (XMSM)        1190095 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          34.35       EUR          15:52:29             (XMSM)        1190089 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          34.34       EUR          15:52:30             (XMSM)        1190172 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          34.37       EUR          15:53:55             (XMSM)        1192656 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          34.37       EUR          15:54:02             (XMSM)        1192810 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          34.37       EUR          15:54:02             (XMSM)        1192808 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          34.37       EUR          15:54:02             (XMSM)        1192806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          34.36       EUR          15:54:03             (XMSM)        1192906 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          34.36       EUR          15:54:03             (XMSM)        1192899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          34.36       EUR          15:54:03             (XMSM)        1192897 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          34.38       EUR          15:54:39             (XMSM)        1193513 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          34.38       EUR          15:54:39             (XMSM)        1193511 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          34.39       EUR          15:55:21             (XMSM)        1194413 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          34.39       EUR          15:55:21             (XMSM)        1194407 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          34.39       EUR          15:55:21             (XMSM)        1194405 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          34.39       EUR          15:55:21             (XMSM)        1194403 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          34.39       EUR          15:55:21             (XMSM)        1194401 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          34.38       EUR          15:55:22             (XMSM)        1194519 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          34.38       EUR          15:55:22             (XMSM)        1194517 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          34.37       EUR          15:55:36             (XMSM)        1194739 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          34.37       EUR          15:55:36             (XMSM)        1194737 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          34.34       EUR          15:56:12             (XMSM)        1195641 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          34.34       EUR          15:56:44             (XMSM)        1196358 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          34.34       EUR          15:56:44             (XMSM)        1196356 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          34.34       EUR          15:56:44             (XMSM)        1196354 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          34.35       EUR          15:57:12             (XMSM)        1197013 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      189          34.34       EUR          15:57:53             (XMSM)        1197941 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          34.34       EUR          15:57:53             (XMSM)        1197939 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          34.34       EUR          15:58:45             (XMSM)        1199235 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          34.34       EUR          15:58:45             (XMSM)        1199233 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          34.34       EUR          15:59:17             (XMSM)        1200035 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          34.34       EUR          15:59:17             (XMSM)        1200033 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          34.33       EUR          15:59:42             (XMSM)        1200969 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          34.34       EUR          16:00:01             (XMSM)        1202410 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.34       EUR          16:00:01             (XMSM)        1202408 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          34.34       EUR          16:00:01             (XMSM)        1202365 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          34.34       EUR          16:00:01             (XMSM)        1202363 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          34.37       EUR          16:01:08             (XMSM)        1206366 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          34.37       EUR          16:01:08             (XMSM)        1206364 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          34.37       EUR          16:01:08             (XMSM)        1206357 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          34.37       EUR          16:01:11             (XMSM)        1206518 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          34.37       EUR          16:01:11             (XMSM)        1206496 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          34.39       EUR          16:01:47             (XMSM)        1208101 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          34.39       EUR          16:01:47             (XMSM)        1208099 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          34.39       EUR          16:01:47             (XMSM)        1208097 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          34.41       EUR          16:02:39             (XMSM)        1209567 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          34.40       EUR          16:02:46             (XMSM)        1209732 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          34.42       EUR          16:03:40             (XMSM)        1211169 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      378          34.42       EUR          16:03:42             (XMSM)        1211349 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          34.41       EUR          16:03:58             (XMSM)        1211705 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          34.41       EUR          16:03:58             (XMSM)        1211707 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           34.41       EUR          16:03:58             (XMSM)        1211703 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          34.40       EUR          16:04:00             (XMSM)        1211725 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          34.41       EUR          16:04:00             (XMSM)        1211723 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          34.41       EUR          16:04:42             (XMSM)        1212622 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          34.41       EUR          16:04:42             (XMSM)        1212618 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          34.41       EUR          16:04:42             (XMSM)        1212614 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.41       EUR          16:04:42             (XMSM)        1212612 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          34.40       EUR          16:04:50             (XMSM)        1212813 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          34.40       EUR          16:05:01             (XMSM)        1213079 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.40       EUR          16:05:01             (XMSM)        1213077 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          34.39       EUR          16:05:18             (XMSM)        1213668 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      189          34.39       EUR          16:05:18             (XMSM)        1213666 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          34.39       EUR          16:05:18             (XMSM)        1213651 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          34.39       EUR          16:06:05             (XMSM)        1214755 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.38       EUR          16:06:05             (XMSM)        1214753 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          34.39       EUR          16:06:05             (XMSM)        1214751 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           34.38       EUR          16:06:05             (XMSM)        1214744 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      195          34.38       EUR          16:06:05             (XMSM)        1214747 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.39       EUR          16:06:19             (XMSM)        1215194 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          34.39       EUR          16:06:22             (XMSM)        1215253 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          34.39       EUR          16:06:22             (XMSM)        1215251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          34.40       EUR          16:06:47             (XMSM)        1216286 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          34.40       EUR          16:06:47             (XMSM)        1216284 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          34.40       EUR          16:06:47             (XMSM)        1216282 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          34.40       EUR          16:06:47             (XMSM)        1216280 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          34.41       EUR          16:07:04             (XMSM)        1216696 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          34.41       EUR          16:07:12             (XMSM)        1216877 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          34.41       EUR          16:07:12             (XMSM)        1216875 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          34.41       EUR          16:07:12             (XMSM)        1216873 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          34.41       EUR          16:07:13             (XMSM)        1216910 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          34.40       EUR          16:07:14             (XMSM)        1216950 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          34.40       EUR          16:07:14             (XMSM)        1216945 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           34.40       EUR          16:07:14             (XMSM)        1216943 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          34.41       EUR          16:07:14             (XMSM)        1216920 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      215          34.41       EUR          16:07:14             (XMSM)        1216918 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          34.41       EUR          16:07:14             (XMSM)        1216916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          34.41       EUR          16:07:14             (XMSM)        1216914 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          34.42       EUR          16:08:21             (XMSM)        1218297 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          34.42       EUR          16:08:53             (XMSM)        1218967 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          34.44       EUR          16:09:11             (XMSM)        1219755 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          34.44       EUR          16:09:11             (XMSM)        1219753 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          34.44       EUR          16:09:11             (XMSM)        1219751 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          34.44       EUR          16:09:11             (XMSM)        1219749 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          34.42       EUR          16:09:21             (XMSM)        1220013 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          34.42       EUR          16:09:21             (XMSM)        1220011 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      465          34.42       EUR          16:09:21             (XMSM)        1220005 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.41       EUR          16:09:29             (XMSM)        1220291 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          34.43       EUR          16:10:31             (XMSM)        1221774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          34.43       EUR          16:10:31             (XMSM)        1221772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          34.43       EUR          16:10:31             (XMSM)        1221764 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      189          34.43       EUR          16:10:31             (XMSM)        1221762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          34.42       EUR          16:10:33             (XMSM)        1221892 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          34.42       EUR          16:10:33             (XMSM)        1221890 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          34.42       EUR          16:10:33             (XMSM)        1221888 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          34.42       EUR          16:10:33             (XMSM)        1221886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          34.42       EUR          16:11:33             (XMSM)        1223264 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          34.42       EUR          16:11:33             (XMSM)        1223266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          34.44       EUR          16:11:55             (XMSM)        1223830 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          34.44       EUR          16:11:55             (XMSM)        1223828 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          34.44       EUR          16:11:55             (XMSM)        1223824 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          34.44       EUR          16:11:55             (XMSM)        1223822 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          34.46       EUR          16:12:46             (XMSM)        1225050 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          34.46       EUR          16:12:49             (XMSM)        1225102 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.46       EUR          16:12:50             (XMSM)        1225166 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          34.45       EUR          16:12:53             (XMSM)        1225228 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          34.45       EUR          16:12:53             (XMSM)        1225211 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          34.45       EUR          16:12:53             (XMSM)        1225209 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          34.45       EUR          16:13:22             (XMSM)        1226007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          34.45       EUR          16:13:22             (XMSM)        1226005 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          34.45       EUR          16:13:22             (XMSM)        1225986 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          34.47       EUR          16:14:09             (XMSM)        1227283 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          34.47       EUR          16:14:09             (XMSM)        1227248 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.47       EUR          16:14:09             (XMSM)        1227246 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          34.47       EUR          16:14:09             (XMSM)        1227244 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          34.45       EUR          16:14:53             (XMSM)        1228146 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          34.45       EUR          16:14:53             (XMSM)        1228143 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          34.45       EUR          16:14:53             (XMSM)        1228141 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          34.45       EUR          16:15:20             (XMSM)        1229194 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          34.45       EUR          16:15:20             (XMSM)        1229187 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          34.45       EUR          16:15:20             (XMSM)        1229185 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          34.45       EUR          16:15:20             (XMSM)        1229183 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          34.44       EUR          16:15:21             (XMSM)        1229222 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          34.44       EUR          16:15:21             (XMSM)        1229220 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          34.45       EUR          16:15:21             (XMSM)        1229214 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          34.45       EUR          16:15:21             (XMSM)        1229212 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          34.47       EUR          16:16:05             (XMSM)        1230562 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      185          34.47       EUR          16:16:05             (XMSM)        1230560 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          34.47       EUR          16:16:05             (XMSM)        1230551 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          34.47       EUR          16:16:05             (XMSM)        1230549 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          34.46       EUR          16:16:06             (XMSM)        1230767 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          34.46       EUR          16:16:31             (XMSM)        1231606 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          34.46       EUR          16:16:31             (XMSM)        1231604 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          34.46       EUR          16:16:31             (XMSM)        1231602 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          34.46       EUR          16:16:38             (XMSM)        1231733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      421          34.48       EUR          16:16:55             (XMSM)        1232131 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          34.48       EUR          16:16:55             (XMSM)        1232129 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          34.48       EUR          16:16:55             (XMSM)        1232126 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          34.49       EUR          16:17:37             (XMSM)        1233876 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          34.49       EUR          16:17:37             (XMSM)        1233873 
                 --------  -----------  ----------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKPBDOBDDCKK

(END) Dow Jones Newswires

October 06, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Oct 2022 a Nov 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Nov 2021 a Nov 2022 Haga Click aquí para más Gráficas Crh.