CRH PLC Transaction in Own Shares

RNS Number : 5917H

CRH PLC

20 March 2024

20^th March 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 19^th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
37,943	$84.601	$85.16	$83.97	See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 688,704,713 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.644% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 19^th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
US Broker name:			Barclays Capital Inc
US Broker code (CRD#):			0229
Time Zone:			EST
Currency			USD
Date of Transactions:			19^th March 2024
Aggregated Information

Trading venue	Currency	Volume Weighted Average Price		Aggregated volume
See attached schedule	USD	$84.601		37,943

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	83.970000	09:30:19 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630000100001
100	83.970000	09:30:30 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630000200002
100	84.110000	09:30:49 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630000300003
100	84.060000	09:31:07 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630000400004
100	84.040000	09:31:13 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630000500005
100	84.060000	09:31:28 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630000600006
100	84.120000	09:31:49 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630000700007
100	84.040000	09:31:58 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630000800008
100	84.050000	09:32:10 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630000900009
100	84.040000	09:32:27 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630001000010
100	84.060000	09:32:43 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630001100011
100	84.060000	09:33:02 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630001200012
100	84.220000	09:33:07 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630001300013
100	84.190000	09:33:22 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630001400014
100	84.190000	09:33:37 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630001500015
100	84.120000	09:33:47 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630001600016
100	84.060000	09:34:03 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630001700017
100	84.100000	09:34:38 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630001800018
100	84.080000	09:34:38 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630001900019
37	84.060000	09:34:54 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630002000020
63	84.030000	09:35:09 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630002100021
200	84.090000	09:35:39 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630002200022
100	84.090000	09:35:41 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630002300023
100	84.090000	09:35:50 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630002400024
25	84.100000	09:36:03 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630002500025
75	84.160000	09:36:13 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630002600026
100	84.150000	09:36:24 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630002700027
100	84.100000	09:37:08 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630002800028
100	84.110000	09:37:18 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630002900029
100	84.090000	09:37:18 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630003000030
100	84.090000	09:37:29 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630003100031
100	84.070000	09:37:46 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630003200032
100	84.080000	09:38:08 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630003300033
100	84.060000	09:38:16 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630003400034
100	84.030000	09:38:39 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630003500035
100	84.070000	09:39:10 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630003600036
100	84.000000	09:39:54 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630003700037
100	84.000000	09:39:55 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630003800038
100	84.030000	09:40:25 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630003900039
100	84.070000	09:40:55 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630004000040
100	84.120000	09:41:24 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630004100041
100	84.120000	09:41:56 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630004200042
100	84.120000	09:42:02 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630004300043
100	84.060000	09:42:29 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630004400044
69	84.100000	09:42:54 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630004500045
31	84.100000	09:42:57 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630004600046
79	84.050000	09:43:17 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630004700047
21	84.060000	09:43:56 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630004800048
100	84.070000	09:43:57 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630004900049
100	84.080000	09:44:06 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630005000050
100	84.140000	09:44:35 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630005100051
100	84.130000	09:45:01 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630005200052
100	84.180000	09:45:25 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630005300053
100	84.160000	09:45:52 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630005400054
100	84.140000	09:46:16 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630005500055
100	84.110000	09:46:43 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630005600056
100	84.190000	09:47:19 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630005700057
100	84.200000	09:47:28 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630005800058
100	84.170000	09:47:53 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630005900059
76	84.170000	09:48:25 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630006000060
24	84.170000	09:48:30 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630006100061
100	84.170000	09:48:43 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630006200062
100	84.110000	09:49:17 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630006300063
100	84.190000	09:49:42 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630006400064
100	84.190000	09:50:04 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630006500065
32	84.150000	09:50:24 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630006600066
68	84.160000	09:50:24 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630006700067
100	84.150000	09:50:54 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630006800068
100	84.200000	09:51:39 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630006900069
100	84.170000	09:51:47 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630007000070
100	84.200000	09:52:17 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630007100071
100	84.220000	09:52:44 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630007200072
1	84.210000	09:53:09 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630007300073
99	84.210000	09:53:11 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630007400074
100	84.190000	09:53:45 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630007500075
100	84.210000	09:54:07 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630007600076
100	84.230000	09:54:37 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630007700077
100	84.270000	09:54:57 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630007800078
100	84.260000	09:55:26 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630007900079
100	84.280000	09:56:02 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630008000080
100	84.350000	09:56:19 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630008100081
100	84.360000	09:56:47 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630008200082
23	84.370000	09:57:19 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630008300083
77	84.400000	09:57:26 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630008400084
100	84.420000	09:57:42 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630008500085
100	84.390000	09:58:14 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630008600086
2	84.400000	09:58:39 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630008700087
98	84.430000	09:58:39 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630008800088
13	84.440000	09:59:06 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630008900089
87	84.450000	09:59:06 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630009000090
100	84.470000	09:59:43 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630009100091
100	84.440000	10:00:09 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630009200092
20	84.400000	10:00:30 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630009300093
80	84.410000	10:00:30 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630009400094
100	84.460000	10:01:02 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630009500095
100	84.410000	10:01:16 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630009600096
100	84.370000	10:01:41 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630009700097
96	84.420000	10:02:10 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630009800098
4	84.460000	10:02:33 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630009900099
17	84.460000	10:02:34 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630010000100
83	84.460000	10:02:38 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630010100101
100	84.420000	10:03:02 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630010200102
5	84.440000	10:03:33 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630010300103
95	84.440000	10:04:00 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630010400104
100	84.440000	10:04:03 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630010500105
100	84.430000	10:04:14 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630010600106
100	84.440000	10:04:33 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630010700107
100	84.440000	10:04:58 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630010800108
100	84.510000	10:05:30 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630010900109
90	84.510000	10:05:57 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630011000110
10	84.510000	10:06:05 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630011100111
100	84.540000	10:06:27 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630011200112
100	84.560000	10:07:00 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630011300113
100	84.570000	10:07:24 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630011400114
100	84.600000	10:07:51 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630011500115
100	84.500000	10:08:17 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630011600116
100	84.500000	10:08:48 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630011700117
100	84.510000	10:09:17 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630011800118
100	84.610000	10:09:47 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630011900119
100	84.630000	10:10:13 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630012000120
100	84.620000	10:11:02 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630012100121
100	84.640000	10:11:26 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171630012300123
300	84.490000	10:15:28 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630000100001
100	84.490000	10:15:30 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630000200002
100	84.490000	10:15:31 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630000300003
100	84.490000	10:15:35 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630000400004
400	84.490000	10:23:39 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630000500005
300	84.490000	10:23:41 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630000600006
100	84.490000	10:23:42 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630000700007
125	84.480000	10:23:46 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630000800008
75	84.480000	10:23:48 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630000900009
200	84.490000	10:23:48 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630001000010
200	84.480000	10:23:51 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630001100011
100	84.480000	10:23:53 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630001200012
100	84.480000	10:23:55 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630001300013
100	84.480000	10:23:56 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630001400014
100	84.480000	10:23:58 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630001500015
100	84.480000	10:23:59 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630001600016
100	84.480000	10:24:05 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630001700017
200	84.490000	10:24:29 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630001800018
200	84.480000	10:24:30 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630001900019
200	84.490000	10:24:32 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630002000020
100	84.470000	10:25:06 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630002100021
100	84.470000	10:25:24 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630002200022
100	84.430000	10:25:59 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630002300023
100	84.440000	10:26:35 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630002400024
72	84.370000	10:27:05 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630002500025
28	84.380000	10:27:05 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630002600026
100	84.400000	10:27:45 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630002700027
100	84.410000	10:28:14 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630002800028
100	84.400000	10:28:48 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630002900029
88	84.400000	10:29:19 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630003000030
12	84.420000	10:29:24 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630003100031
100	84.450000	10:29:51 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630003200032
32	84.460000	10:30:24 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630003300033
68	84.460000	10:30:24 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630003400034
100	84.490000	10:32:22 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630003500035
100	84.460000	10:32:26 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630003600036
100	84.460000	10:32:27 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630003700037
100	84.450000	10:32:32 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630003800038
77	84.490000	10:33:22 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630003900039
23	84.490000	10:33:27 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630004000040
100	84.460000	10:33:43 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630004100041
100	84.460000	10:34:07 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630004200042
100	84.460000	10:34:43 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630004300043
100	84.420000	10:35:11 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630004400044
100	84.410000	10:35:48 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630004500045
100	84.410000	10:36:31 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630004600046
100	84.430000	10:37:01 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630004700047
100	84.450000	10:37:31 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630004800048
20	84.460000	10:38:07 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630004900049
40	84.470000	10:38:07 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630005000050
10	84.470000	10:38:10 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630005100051
30	84.470000	10:38:11 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630005200052
30	84.470000	10:38:41 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630005300053
70	84.480000	10:38:41 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630005400054
40	84.490000	10:39:12 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630005500055
33	84.490000	10:39:21 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630005600056
27	84.490000	10:39:33 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630005700057
200	84.490000	10:44:00 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630005800058
200	84.490000	10:44:01 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630005900059
100	84.490000	10:44:08 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630006000060
27	84.490000	10:44:13 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630006100061
73	84.490000	10:44:17 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630006200062
100	84.490000	10:55:15 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630006300063
500	84.490000	10:59:33 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630006400064
78	84.480000	10:59:33 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630006500065
322	84.490000	10:59:34 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630006600066
200	84.490000	10:59:54 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630006700067
34	84.490000	11:00:00 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630006800068
166	84.490000	11:00:02 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630006900069
100	84.490000	11:00:05 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630007000070
200	84.480000	11:00:10 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630007100071
61	84.490000	11:00:32 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630007200072
39	84.490000	11:00:36 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630007300073
70	84.460000	11:00:40 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630007400074
30	84.460000	11:00:42 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630007500075
100	84.470000	11:01:05 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630007600076
100	84.450000	11:01:13 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630007700077
200	84.460000	11:01:14 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630007800078
100	84.450000	11:01:16 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630007900079
100	84.450000	11:01:17 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630008000080
100	84.450000	11:01:18 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630008100081
100	84.450000	11:01:55 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630008200082
50	84.450000	11:02:02 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630008300083
50	84.460000	11:02:22 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630008400084
200	84.460000	11:02:26 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630008500085
100	84.480000	11:02:30 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630008600086
100	84.490000	11:04:30 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630008700087
100	84.490000	11:04:40 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630008800088
100	84.490000	11:04:42 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630008900089
20	84.490000	11:07:37 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630009000090
80	84.490000	11:08:25 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630009100091
100	84.490000	11:08:53 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630009200092
100	84.490000	11:09:20 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630009300093
100	84.490000	11:09:43 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630009400094
100	84.490000	11:10:11 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630009500095
162	84.470000	11:10:11 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630009600096
38	84.470000	11:10:14 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630009700097
200	84.470000	11:10:16 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630009800098
3	84.470000	11:10:17 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630009900099
97	84.470000	11:10:20 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630010000100
100	84.480000	11:10:48 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630010100101
80	84.480000	11:10:49 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630010200102
20	84.480000	11:10:49 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630010300103
100	84.480000	11:11:32 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630010400104
100	84.480000	11:12:12 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630010500105
100	84.490000	11:22:45 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630010600106
53	84.490000	11:22:54 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630010700107
1	84.490000	11:23:11 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630010800108
46	84.490000	11:23:24 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630010900109
100	84.480000	11:23:24 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630011000110
10	84.480000	11:23:25 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630011100111
90	84.480000	11:23:39 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630011200112
200	84.470000	11:23:40 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630011300113
33	84.480000	11:23:45 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630011400114
20	84.480000	11:23:45 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630011500115
347	84.490000	12:08:34 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630011600116
100	84.490000	12:08:36 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630011700117
100	84.480000	12:08:36 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630011800118
180	84.490000	12:08:42 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630011900119
120	84.490000	12:09:51 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630012000120
46	84.490000	12:09:54 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630012100121
11	84.490000	12:10:01 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630012200122
5	84.490000	12:10:19 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630012300123
138	84.490000	12:10:51 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630012400124
100	84.490000	12:10:55 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630012500125
100	84.490000	12:11:08 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630012600126
200	84.490000	12:11:26 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630012700127
100	84.490000	12:11:28 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630012800128
100	84.490000	12:11:33 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630012900129
100	84.490000	12:11:35 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630013000130
32	84.490000	12:11:36 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630013100131
4	84.490000	12:11:41 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630013200132
64	84.490000	12:11:47 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630013300133
100	84.480000	12:12:02 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630013400134
100	84.490000	12:12:18 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630013500135
20	84.490000	12:13:09 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630013600136
80	84.490000	12:13:24 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630013700137
43	84.490000	12:14:19 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313262630013800138
100	85.130000	14:41:03 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC1100000000001262FE
100	85.130000	14:41:03 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC110000000000126300
50	85.130000	14:41:03 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC110000000000126301
100	85.130000	14:41:03 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC110000000000126303
76	85.130000	14:41:03 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC110000000000126304
74	85.130000	14:41:03 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC110000000000126306
100	85.050000	14:53:46 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC1100000000001311BC
86	85.050000	14:53:46 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC1100000000001311BD
100	85.050000	14:53:46 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC1100000000001311BF
100	85.050000	14:53:46 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC1100000000001311C1
100	85.050000	14:53:46 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC1100000000001311C3
63	85.050000	14:53:47 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC1100000000001311E7
37	85.050000	14:53:47 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC1100000000001311FD
100	85.050000	14:53:47 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC1100000000001311FE
22	85.050000	14:53:47 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC1100000000001311FF
100	85.050000	14:53:47 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000013120B
100	85.050000	14:53:47 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000013120C
92	85.050000	14:53:47 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000013120E
100	85.160000	15:31:40 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920000100001
100	85.160000	15:32:10 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920000200002
98	85.130000	15:32:37 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920000300003
2	85.130000	15:32:38 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920000400004
98	85.140000	15:33:10 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920000500005
2	85.140000	15:33:11 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920000600006
100	85.140000	15:33:45 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920000700007
100	85.140000	15:34:14 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920000800008
100	85.110000	15:34:51 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920000900009
100	85.110000	15:35:21 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920001000010
100	85.120000	15:36:01 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920001100011
100	85.120000	15:36:26 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920001200012
100	85.090000	15:37:21 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920001300013
100	85.110000	15:38:08 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920001400014
100	85.110000	15:38:10 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920001500015
95	85.110000	15:38:42 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920001600016
5	85.110000	15:38:43 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920001700017
200	85.110000	15:40:11 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920001800018
100	85.110000	15:40:54 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920001900019
100	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7BF
100	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7C1
276	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7C2
100	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7C4
110	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7C5
100	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7C7
76	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7C8
100	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7CA
50	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7CB
100	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7CD
486	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7CE
100	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7D0
486	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7D1
100	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7D3
100	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7D5
8	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7D6
100	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7D8
100	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7DA
8	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7DB
100	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7DD
100	85.090000	15:40:59 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC11000000000015F7DF
100	85.100000	15:41:00 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920002000020
100	85.120000	15:41:23 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920002100021
100	85.110000	15:41:54 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920002200022
100	85.090000	15:42:00 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC110000000000160DD7
50	85.090000	15:42:00 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC110000000000160DDE
50	85.090000	15:42:00 19/03/2024	XNYS	PILA1CMAP1436000A430D9DEC110000000000160DDF
100	85.080000	15:42:26 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920002300023
100	85.070000	15:42:39 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920002400024
267	85.050000	15:42:40 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB140000000000160CF1
33	85.050000	15:42:41 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB140000000000160CFF
300	85.050000	15:42:41 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB140000000000160D01
250	85.050000	15:42:41 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB140000000000160D10
50	85.050000	15:42:41 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB140000000000160D25
195	85.050000	15:42:41 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB140000000000160D26
105	85.050000	15:42:41 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB140000000000160D3F
34	85.050000	15:42:41 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB140000000000160D40
196	85.050000	15:42:42 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB140000000000160D62
100	85.050000	15:42:42 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB140000000000160D8B
4	85.050000	15:42:45 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB140000000000160E6B
300	85.050000	15:42:45 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB140000000000160E6C
166	85.050000	15:42:45 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB140000000000160E6D
100	85.030000	15:43:01 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920002500025
100	84.970000	15:43:30 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920002600026
448	84.950000	15:43:54 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB140000000000162838
252	84.950000	15:43:54 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB14000000000016283A
700	84.950000	15:43:54 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB140000000000162840
106	84.950000	15:43:54 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB140000000000162841
448	84.950000	15:43:54 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB140000000000162846
150	84.950000	15:43:54 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB14000000000016284C
102	84.950000	15:43:54 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB14000000000016284E
74	84.950000	15:43:54 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB14000000000016284F
492	84.950000	15:43:54 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB14000000000016285B
208	84.950000	15:43:54 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB14000000000016285C
20	84.950000	15:43:54 19/03/2024	XNYS	PILA1CMAP1426000A430D9DEB14000000000016285D
100	84.950000	15:43:57 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920002700027
99	84.960000	15:44:21 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920002800028
1	84.960000	15:44:22 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920002900029
100	85.010000	15:44:54 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920003000030
100	85.020000	15:45:22 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920003100031
10	84.990000	15:45:36 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920003200032
90	85.000000	15:45:48 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920003300033
100	85.020000	15:46:23 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920003400034
100	85.020000	15:46:44 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920003500035
100	85.010000	15:46:45 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920003600036
100	84.990000	15:47:12 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920003700037
100	84.990000	15:47:23 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920003800038
100	84.990000	15:48:01 19/03/2024	XNYS	XNYS1XNYS_CMAP_24121313314920003900039

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKKBDCBKKQNB

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

CRH Crh Plc

Noticias sobre CRH PLC CRH

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales