Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:10 | 250.0 | 5 | O | 247.0 | 247.8 | Buy | 25,441 | 51 | LSE | |
| 02:01:58 | 250.0 | 84 | O | 247.0 | 247.8 | Buy | 25,436 | 50 | LSE | |
| 02:01:53 | 250.0 | 8 | O | 247.0 | 247.8 | Buy | 25,352 | 49 | LSE | |
| 02:01:52 | 250.0 | 15 | O | 247.0 | 248.2 | Buy | 25,344 | 48 | LSE | |
| 02:01:51 | 247.0 | 1 | O | 247.0 | 248.2 | Sell | 25,329 | 47 | LSE | |
| 02:01:51 | 250.0 | 4 | O | 247.0 | 248.2 | Buy | 25,328 | 46 | LSE | |
| 02:01:51 | 250.0 | 63 | O | 247.0 | 248.2 | Buy | 25,324 | 45 | LSE | |
| 02:01:49 | 247.0 | 6 | O | 247.2 | 248.2 | Sell | 25,261 | 44 | LSE | |
| 02:01:48 | 247.0 | 7 | O | 247.2 | 248.2 | Sell | 25,255 | 43 | LSE | |
| 02:01:47 | 247.0 | 4 | O | 247.2 | 248.2 | Sell | 25,248 | 42 | LSE | |
| 02:01:47 | 247.0 | 1 | O | 247.2 | 248.2 | Sell | 25,244 | 41 | LSE | |
| 02:01:45 | 250.0 | 19 | O | 247.2 | 248.2 | Buy | 25,243 | 40 | LSE | |
| 02:01:45 | 250.0 | 4 | O | 247.2 | 248.2 | Buy | 25,224 | 39 | LSE | |
| 02:01:45 | 250.0 | 6 | O | 247.2 | 248.2 | Buy | 25,220 | 38 | LSE | |
| 02:01:42 | 250.0 | 4 | O | 247.2 | 248.2 | Buy | 25,214 | 37 | LSE | |
| 02:01:42 | 250.0 | 13 | O | 247.2 | 248.2 | Buy | 25,210 | 36 | LSE | |
| 02:01:41 | 247.64 | 802 | O | 247.2 | 248.2 | Sell | 25,197 | 35 | LSE | |
| 02:01:38 | 250.0 | 6 | O | 247.2 | 248.2 | Buy | 24,395 | 34 | LSE | |
| 02:01:38 | 250.0 | 4 | O | 247.2 | 248.2 | Buy | 24,389 | 33 | LSE | |
| 02:01:34 | 250.0 | 4 | O | 247.2 | 247.8 | Buy | 24,385 | 32 | LSE | |
| 02:01:30 | 250.0 | 4 | O | 247.2 | 247.8 | Buy | 24,381 | 31 | LSE | |
| 02:01:29 | 247.8 | 803 | O | 247.0 | 247.8 | Buy | 24,377 | 30 | LSE | |
| 02:01:24 | 250.0 | 119 | O | 247.0 | 248.0 | Buy | 23,574 | 29 | LSE | |
| 02:01:23 | 250.0 | 89 | O | 247.0 | 248.0 | Buy | 23,455 | 28 | LSE | |
| 02:01:12 | 250.0 | 4 | O | 247.0 | 248.2 | Buy | 23,366 | 27 | LSE | |
| 02:01:12 | 250.0 | 5 | O | 247.0 | 248.2 | Buy | 23,362 | 26 | LSE | |
| 02:01:10 | 247.0 | 1 | O | 247.0 | 248.2 | Sell | 23,357 | 25 | LSE | |
| 02:01:10 | 247.0 | 2 | O | 247.0 | 248.2 | Sell | 23,356 | 24 | LSE | |
| 02:01:09 | 250.0 | 47 | O | 247.0 | 248.2 | Buy | 23,354 | 23 | LSE | |
| 02:01:09 | 250.0 | 4 | O | 247.0 | 248.2 | Buy | 23,307 | 22 | LSE | |
| 02:01:08 | 247.0 | 2 | O | 247.0 | 248.2 | Sell | 23,303 | 21 | LSE | |
| 02:00:30 | 247.629 | 1356 | O | 247.0 | 248.2 | Buy | 23,301 | 20 | LSE | |
| 02:00:15 | 248.2 | 945 | AT | 247.4 | 248.2 | Buy | 21,945 | 19 | LSE | |
| 02:00:15 | 248.2 | 1007 | AT | 247.4 | 248.2 | Buy | 21,000 | 18 | LSE | |
| 02:00:15 | 248.2 | 674 | AT | 247.4 | 248.2 | Buy | 19,993 | 17 | LSE | |
| 02:00:15 | 248.0 | 2749 | AT | 247.4 | 248.0 | Buy | 19,319 | 16 | LSE | |
| 02:00:14 | 247.769 | 2658 | O | 247.0 | 248.0 | Buy | 16,570 | 15 | LSE | |
| 02:00:13 | 248.0 | 1500 | O | 247.0 | 248.0 | Buy | 13,912 | 14 | LSE | |
| 02:00:11 | 248.279 | 801 | O | 247.0 | 248.0 | Buy | 12,412 | 13 | LSE | |
| 02:00:11 | 248.279 | 3954 | O | 247.0 | 248.0 | Buy | 11,611 | 12 | LSE | |
| 02:00:11 | 248.279 | 198 | O | 247.0 | 248.0 | Buy | 7,657 | 11 | LSE | |
| 02:00:11 | 248.279 | 601 | O | 247.0 | 248.0 | Buy | 7,459 | 10 | LSE | |
| 02:00:11 | 248.279 | 399 | O | 247.0 | 248.0 | Buy | 6,858 | 9 | LSE | |
| 02:00:11 | 248.279 | 1001 | O | 247.0 | 248.0 | Buy | 6,459 | 8 | LSE | |
| 02:00:11 | 248.585 | 92 | O | 247.0 | 248.0 | Buy | 5,458 | 7 | LSE | |
| 02:00:11 | 248.279 | 200 | O | 247.0 | 248.0 | Buy | 5,366 | 6 | LSE | |
| 02:00:11 | 248.6 | 398 | O | 247.0 | 248.0 | Buy | 5,166 | 5 | LSE | |
| 02:00:09 | 248.599 | 198 | O | 247.0 | 248.6 | Buy | 4,768 | 4 | LSE | |
| 02:00:07 | 247.4 | 491 | O | 247.0 | 249.4 | Sell | 4,570 | 3 | LSE | |
| 02:00:03 | 249.077 | 801 | O | 247.0 | 249.4 | Buy | 4,079 | 2 | LSE | |
| 02:00:02 | 246.8 | 3278 | UT | 247.0 | 247.8 | 3,278 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
