Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:58 | 245.8 | 211 | AT | 245.8 | 246.2 | Sell | 1,362,131 | 1001 | LSE | |
| 09:40:58 | 245.8 | 439 | AT | 245.8 | 246.2 | Sell | 1,361,920 | 1000 | LSE | |
| 09:40:58 | 245.8 | 4353 | AT | 245.8 | 246.2 | Sell | 1,361,481 | 999 | LSE | |
| 09:40:58 | 245.8 | 131 | AT | 245.8 | 246.2 | Sell | 1,357,128 | 998 | LSE | |
| 09:39:11 | 245.911 | 166 | O | 245.8 | 246.2 | Sell | 1,356,997 | 997 | LSE | |
| 09:39:10 | 246.0 | 116 | AT | 246.0 | 246.2 | Sell | 1,356,831 | 996 | LSE | |
| 09:38:28 | 246.2 | 6 | O | 245.8 | 246.2 | Buy | 1,356,715 | 995 | LSE | |
| 09:34:55 | 245.8 | 3 | O | 245.8 | 246.2 | Sell | 1,356,709 | 994 | LSE | |
| 09:33:46 | 246.094 | 414 | O | 245.8 | 246.2 | Buy | 1,356,706 | 993 | LSE | |
| 09:33:39 | 246.096 | 360 | O | 245.8 | 246.2 | Buy | 1,356,292 | 992 | LSE | |
| 09:32:38 | 245.911 | 646 | O | 245.8 | 246.2 | Sell | 1,355,932 | 991 | LSE | |
| 09:31:17 | 246.12 | 18 | O | 245.8 | 246.2 | Buy | 1,355,286 | 990 | LSE | |
| 09:30:51 | 246.0 | 529 | AT | 246.0 | 246.2 | Sell | 1,355,268 | 989 | LSE | |
| 09:30:51 | 246.0 | 621 | AT | 246.0 | 246.2 | Sell | 1,354,739 | 988 | LSE | |
| 09:30:41 | 246.0 | 20 | O | 246.0 | 246.2 | Sell | 1,354,118 | 987 | LSE | |
| 09:30:41 | 246.0 | 11 | AT | 246.0 | 246.2 | Sell | 1,354,098 | 986 | LSE | |
| 09:30:12 | 246.135 | 4848 | O | 246.0 | 246.2 | Buy | 1,354,087 | 985 | LSE | |
| 09:29:01 | 246.0 | 44 | AT | 246.0 | 246.2 | Sell | 1,349,239 | 984 | LSE | |
| 09:28:01 | 246.0 | 982 | AT | 246.0 | 246.2 | Sell | 1,349,195 | 983 | LSE | |
| 09:28:01 | 246.0 | 342 | AT | 246.0 | 246.2 | Sell | 1,348,213 | 982 | LSE | |
| 09:27:55 | 246.2 | 880 | AT | 246.0 | 246.2 | Buy | 1,347,871 | 981 | LSE | |
| 09:27:55 | 246.2 | 873 | AT | 246.0 | 246.2 | Buy | 1,346,991 | 980 | LSE | |
| 09:27:55 | 246.2 | 1092 | AT | 246.0 | 246.2 | Buy | 1,346,118 | 979 | LSE | |
| 09:27:55 | 246.2 | 330 | AT | 246.0 | 246.2 | Buy | 1,345,026 | 978 | LSE | |
| 09:25:38 | 245.8 | 326 | AT | 245.8 | 246.2 | Sell | 1,344,696 | 977 | LSE | |
| 09:24:34 | 246.199 | 202 | O | 245.8 | 246.2 | Buy | 1,344,370 | 976 | LSE | |
| 09:22:44 | 246.0 | 1083 | AT | 246.0 | 246.4 | Sell | 1,344,168 | 975 | LSE | |
| 09:22:44 | 246.0 | 330 | AT | 246.0 | 246.4 | Sell | 1,343,085 | 974 | LSE | |
| 09:22:44 | 246.0 | 500 | AT | 246.0 | 246.4 | Sell | 1,342,755 | 973 | LSE | |
| 09:22:44 | 246.0 | 300 | AT | 246.0 | 246.4 | Sell | 1,342,255 | 972 | LSE | |
| 09:22:44 | 246.0 | 300 | AT | 246.0 | 246.4 | Sell | 1,341,955 | 971 | LSE | |
| 09:22:44 | 246.2 | 1282 | AT | 246.0 | 246.2 | Buy | 1,341,655 | 970 | LSE | |
| 09:22:44 | 246.2 | 561 | AT | 246.0 | 246.2 | Buy | 1,340,373 | 969 | LSE | |
| 09:22:44 | 246.2 | 892 | AT | 246.0 | 246.2 | Buy | 1,339,812 | 968 | LSE | |
| 09:22:44 | 246.2 | 56 | AT | 246.0 | 246.2 | Buy | 1,338,920 | 967 | LSE | |
| 09:22:21 | 246.0 | 134 | AT | 246.0 | 246.2 | Sell | 1,338,864 | 966 | LSE | |
| 09:21:32 | 246.2 | 96 | AT | 246.2 | 246.6 | Sell | 1,338,730 | 965 | LSE | |
| 09:21:32 | 246.2 | 88 | AT | 246.2 | 246.6 | Sell | 1,338,634 | 964 | LSE | |
| 09:21:32 | 246.2 | 2000 | AT | 246.2 | 246.6 | Sell | 1,338,546 | 963 | LSE | |
| 09:21:32 | 246.2 | 1204 | AT | 246.2 | 246.6 | Sell | 1,336,546 | 962 | LSE | |
| 09:21:32 | 246.2 | 52 | AT | 246.2 | 246.6 | Sell | 1,335,342 | 961 | LSE | |
| 09:20:30 | 246.6 | 296 | O | 246.2 | 246.6 | Buy | 1,335,290 | 960 | LSE | |
| 09:20:00 | 246.47 | 1209 | O | 246.2 | 246.6 | Buy | 1,334,994 | 959 | LSE | |
| 09:16:04 | 246.2 | 104 | O | 246.2 | 246.6 | Sell | 1,333,785 | 958 | LSE | |
| 09:15:28 | 246.2 | 159 | AT | 246.2 | 246.6 | Sell | 1,333,681 | 957 | LSE | |
| 09:15:17 | 246.311 | 750 | O | 246.2 | 246.6 | Sell | 1,333,522 | 956 | LSE | |
| 09:14:48 | 246.2 | 11 | O | 246.0 | 246.6 | Sell | 1,332,772 | 955 | LSE | |
| 09:14:22 | 246.4 | 32 | AT | 246.4 | 246.6 | Sell | 1,332,761 | 954 | LSE | |
| 09:14:22 | 246.4 | 32 | AT | 246.4 | 246.6 | Sell | 1,332,729 | 953 | LSE | |
| 09:14:16 | 246.4 | 300 | AT | 246.4 | 246.6 | Sell | 1,332,697 | 952 | LSE | |
| 09:14:06 | 246.6 | 3 | AT | 246.4 | 246.6 | Buy | 1,332,397 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
