Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:56:32 | 246.8 | 3005 | AT | 246.8 | 247.0 | Sell | 552,847 | 451 | LSE | |
| 03:56:32 | 246.8 | 640 | AT | 246.8 | 247.0 | Sell | 549,842 | 450 | LSE | |
| 03:56:32 | 246.8 | 4916 | AT | 246.8 | 247.0 | Sell | 549,202 | 449 | LSE | |
| 03:56:32 | 246.8 | 84 | AT | 246.6 | 246.8 | Buy | 544,286 | 448 | LSE | |
| 03:56:31 | 246.8 | 725 | AT | 246.8 | 247.0 | Sell | 544,202 | 447 | LSE | |
| 03:56:31 | 246.8 | 1340 | AT | 246.6 | 246.8 | Buy | 543,477 | 446 | LSE | |
| 03:56:31 | 246.8 | 708 | AT | 246.6 | 246.8 | Buy | 542,137 | 445 | LSE | |
| 03:56:31 | 246.8 | 23 | AT | 246.6 | 246.8 | Buy | 541,429 | 444 | LSE | |
| 03:56:31 | 246.8 | 693 | AT | 246.6 | 246.8 | Buy | 541,406 | 443 | LSE | |
| 03:56:31 | 246.6 | 1340 | AT | 246.6 | 246.8 | Sell | 540,713 | 442 | LSE | |
| 03:56:31 | 246.6 | 2605 | AT | 246.6 | 246.8 | Sell | 539,373 | 441 | LSE | |
| 03:56:31 | 246.6 | 2099 | AT | 246.6 | 246.8 | Sell | 536,768 | 440 | LSE | |
| 03:56:31 | 246.8 | 5000 | AT | 246.8 | 247.0 | Sell | 534,669 | 439 | LSE | |
| 03:56:31 | 246.6 | 296 | AT | 246.6 | 247.0 | Sell | 529,669 | 438 | LSE | |
| 03:56:31 | 246.8 | 4 | AT | 246.8 | 247.0 | Sell | 529,373 | 437 | LSE | |
| 03:56:11 | 246.84 | 12 | O | 246.8 | 247.0 | Sell | 529,369 | 436 | LSE | |
| 03:55:33 | 246.8 | 1487 | AT | 246.8 | 247.0 | Sell | 529,357 | 435 | LSE | |
| 03:55:33 | 246.8 | 1280 | AT | 246.6 | 246.8 | Buy | 527,870 | 434 | LSE | |
| 03:55:33 | 246.8 | 152 | AT | 246.6 | 246.8 | Buy | 526,590 | 433 | LSE | |
| 03:55:33 | 246.8 | 17 | AT | 246.6 | 246.8 | Buy | 526,438 | 432 | LSE | |
| 03:55:33 | 246.8 | 550 | AT | 246.6 | 246.8 | Buy | 526,421 | 431 | LSE | |
| 03:55:33 | 246.6 | 726 | AT | 246.6 | 247.0 | Sell | 525,871 | 430 | LSE | |
| 03:55:33 | 246.6 | 5000 | AT | 246.6 | 247.0 | Sell | 525,145 | 429 | LSE | |
| 03:55:28 | 246.8 | 3291 | AT | 246.8 | 247.0 | Sell | 520,145 | 428 | LSE | |
| 03:55:28 | 246.8 | 206 | AT | 246.8 | 247.0 | Sell | 516,854 | 427 | LSE | |
| 03:55:28 | 246.8 | 474 | AT | 246.8 | 247.0 | Sell | 516,648 | 426 | LSE | |
| 03:55:28 | 246.8 | 707 | AT | 246.8 | 247.0 | Sell | 516,174 | 425 | LSE | |
| 03:55:28 | 246.8 | 946 | AT | 246.4 | 246.8 | Buy | 515,467 | 424 | LSE | |
| 03:55:28 | 246.8 | 1280 | AT | 246.4 | 246.8 | Buy | 514,521 | 423 | LSE | |
| 03:55:28 | 246.8 | 81 | AT | 246.4 | 246.8 | Buy | 513,241 | 422 | LSE | |
| 03:55:28 | 246.6 | 726 | AT | 246.6 | 246.8 | Sell | 513,160 | 421 | LSE | |
| 03:55:28 | 246.6 | 4180 | AT | 246.6 | 246.8 | Sell | 512,434 | 420 | LSE | |
| 03:55:28 | 246.6 | 593 | AT | 246.6 | 246.8 | Sell | 508,254 | 419 | LSE | |
| 03:55:28 | 246.6 | 227 | AT | 246.6 | 247.0 | Sell | 507,661 | 418 | LSE | |
| 03:55:28 | 246.8 | 2315 | AT | 246.8 | 247.0 | Sell | 507,434 | 417 | LSE | |
| 03:55:28 | 246.8 | 726 | AT | 246.6 | 246.8 | Buy | 505,119 | 416 | LSE | |
| 03:55:28 | 246.8 | 677 | AT | 246.6 | 246.8 | Buy | 504,393 | 415 | LSE | |
| 03:55:28 | 246.8 | 1282 | AT | 246.6 | 246.8 | Buy | 503,716 | 414 | LSE | |
| 03:55:18 | 246.8 | 1361 | AT | 246.8 | 247.0 | Sell | 502,434 | 413 | LSE | |
| 03:55:18 | 246.8 | 1061 | AT | 246.8 | 247.0 | Sell | 501,073 | 412 | LSE | |
| 03:55:18 | 246.8 | 2395 | AT | 246.8 | 247.0 | Sell | 500,012 | 411 | LSE | |
| 03:55:18 | 246.8 | 3 | AT | 246.8 | 247.0 | Sell | 497,617 | 410 | LSE | |
| 03:55:18 | 246.8 | 2406 | AT | 246.8 | 247.0 | Sell | 497,614 | 409 | LSE | |
| 03:55:18 | 246.8 | 231 | AT | 246.6 | 246.8 | Buy | 495,208 | 408 | LSE | |
| 03:55:18 | 246.8 | 155 | AT | 246.6 | 246.8 | Buy | 494,977 | 407 | LSE | |
| 03:55:18 | 246.8 | 696 | AT | 246.6 | 246.8 | Buy | 494,822 | 406 | LSE | |
| 03:55:03 | 246.6 | 5000 | AT | 246.6 | 246.8 | Sell | 494,126 | 405 | LSE | |
| 03:55:03 | 246.6 | 4925 | AT | 246.6 | 246.8 | Sell | 489,126 | 404 | LSE | |
| 03:55:03 | 246.8 | 671 | AT | 246.8 | 247.0 | Sell | 484,201 | 403 | LSE | |
| 03:55:02 | 246.8 | 10000 | O | 246.8 | 247.0 | Sell | 483,530 | 402 | LSE | |
| 03:54:49 | 246.8 | 126 | AT | 246.6 | 246.8 | Buy | 473,530 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
