Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:45 | 246.64 | 1429 | O | 246.6 | 246.8 | Sell | 207,196 | 201 | LSE | |
| 02:16:44 | 246.696 | 1210 | O | 246.4 | 246.8 | Buy | 205,767 | 200 | LSE | |
| 02:16:43 | 246.6 | 2784 | AT | 246.6 | 246.8 | Sell | 204,557 | 199 | LSE | |
| 02:16:43 | 246.6 | 680 | AT | 246.6 | 247.0 | Sell | 201,773 | 198 | LSE | |
| 02:16:43 | 246.6 | 1270 | AT | 246.6 | 247.0 | Sell | 201,093 | 197 | LSE | |
| 02:16:43 | 246.6 | 3600 | AT | 246.6 | 247.0 | Sell | 199,823 | 196 | LSE | |
| 02:15:12 | 246.8 | 211 | AT | 246.8 | 247.2 | Sell | 196,223 | 195 | LSE | |
| 02:14:14 | 247.2 | 8 | O | 246.6 | 247.2 | Buy | 196,012 | 194 | LSE | |
| 02:14:13 | 247.2 | 975 | AT | 246.6 | 247.2 | Buy | 196,004 | 193 | LSE | |
| 02:14:13 | 247.2 | 962 | AT | 246.6 | 247.2 | Buy | 195,029 | 192 | LSE | |
| 02:14:13 | 247.2 | 13 | AT | 246.6 | 247.2 | Buy | 194,067 | 191 | LSE | |
| 02:14:13 | 247.2 | 5000 | AT | 246.6 | 247.2 | Buy | 194,054 | 190 | LSE | |
| 02:13:14 | 247.2 | 1 | O | 246.6 | 247.2 | Buy | 189,054 | 189 | LSE | |
| 02:12:17 | 247.2 | 20 | O | 246.4 | 247.2 | Buy | 189,053 | 188 | LSE | |
| 02:12:08 | 247.159 | 12076 | O | 246.6 | 247.2 | Buy | 189,033 | 187 | LSE | |
| 02:11:08 | 246.601 | 50 | O | 246.6 | 247.2 | Sell | 176,957 | 186 | LSE | |
| 02:11:07 | 246.6 | 122 | AT | 246.6 | 247.2 | Sell | 176,907 | 185 | LSE | |
| 02:11:07 | 246.6 | 5000 | AT | 246.6 | 247.2 | Sell | 176,785 | 184 | LSE | |
| 02:11:04 | 246.8 | 1260 | AT | 246.8 | 247.2 | Sell | 171,785 | 183 | LSE | |
| 02:11:04 | 246.8 | 1160 | AT | 246.8 | 247.2 | Sell | 170,525 | 182 | LSE | |
| 02:09:11 | 246.8 | 277 | AT | 246.6 | 246.8 | Buy | 169,365 | 181 | LSE | |
| 02:09:11 | 246.8 | 4806 | AT | 246.6 | 246.8 | Buy | 169,088 | 180 | LSE | |
| 02:09:01 | 246.6 | 264 | AT | 246.0 | 246.6 | Buy | 164,282 | 179 | LSE | |
| 02:09:01 | 246.6 | 3598 | AT | 246.0 | 246.6 | Buy | 164,018 | 178 | LSE | |
| 02:09:01 | 246.6 | 3526 | O | 246.0 | 246.6 | Buy | 160,420 | 177 | LSE | |
| 02:08:58 | 246.6 | 83 | AT | 246.0 | 246.6 | Buy | 156,894 | 176 | LSE | |
| 02:08:58 | 246.6 | 194 | AT | 246.0 | 246.6 | Buy | 156,811 | 175 | LSE | |
| 02:08:58 | 246.6 | 4806 | AT | 246.0 | 246.6 | Buy | 156,617 | 174 | LSE | |
| 02:08:57 | 246.6 | 5082 | O | 246.0 | 246.6 | Buy | 151,811 | 173 | LSE | |
| 02:08:57 | 246.6 | 5082 | O | 246.0 | 246.6 | Buy | 146,729 | 172 | LSE | |
| 02:08:50 | 246.521 | 805 | O | 246.4 | 247.6 | Sell | 141,647 | 171 | LSE | |
| 02:08:50 | 246.839 | 607 | O | 246.4 | 247.6 | Sell | 140,842 | 170 | LSE | |
| 02:08:49 | 247.0 | 4991 | AT | 247.0 | 247.4 | Sell | 140,235 | 169 | LSE | |
| 02:08:49 | 247.0 | 270 | AT | 246.0 | 247.0 | Buy | 135,244 | 168 | LSE | |
| 02:08:49 | 247.0 | 4214 | AT | 246.0 | 247.0 | Buy | 134,974 | 167 | LSE | |
| 02:08:49 | 246.8 | 3377 | AT | 246.8 | 247.0 | Sell | 130,760 | 166 | LSE | |
| 02:08:49 | 246.8 | 631 | AT | 246.8 | 247.0 | Sell | 127,383 | 165 | LSE | |
| 02:08:49 | 246.8 | 714 | AT | 246.0 | 246.8 | Buy | 126,752 | 164 | LSE | |
| 02:08:49 | 246.8 | 278 | AT | 246.0 | 246.8 | Buy | 126,038 | 163 | LSE | |
| 02:08:49 | 246.8 | 3 | AT | 246.8 | 247.0 | Sell | 125,760 | 162 | LSE | |
| 02:08:49 | 246.8 | 183 | AT | 246.8 | 247.0 | Sell | 125,757 | 161 | LSE | |
| 02:08:49 | 246.8 | 510 | AT | 245.6 | 246.8 | Buy | 125,574 | 160 | LSE | |
| 02:08:49 | 246.8 | 1506 | AT | 245.6 | 246.8 | Buy | 125,064 | 159 | LSE | |
| 02:08:49 | 246.8 | 1124 | AT | 245.6 | 246.8 | Buy | 123,558 | 158 | LSE | |
| 02:08:49 | 246.8 | 162 | AT | 245.6 | 246.8 | Buy | 122,434 | 157 | LSE | |
| 02:08:49 | 246.6 | 1230 | AT | 246.6 | 247.0 | Sell | 122,272 | 156 | LSE | |
| 02:08:49 | 246.6 | 185 | AT | 246.6 | 247.0 | Sell | 121,042 | 155 | LSE | |
| 02:08:49 | 246.6 | 2585 | AT | 246.6 | 247.0 | Sell | 120,857 | 154 | LSE | |
| 02:08:49 | 246.8 | 258 | AT | 246.8 | 247.0 | Sell | 118,272 | 153 | LSE | |
| 02:08:49 | 246.8 | 1317 | AT | 246.8 | 247.0 | Sell | 118,014 | 152 | LSE | |
| 02:08:49 | 246.8 | 512 | AT | 246.8 | 247.0 | Sell | 116,697 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
