Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:44:08 | 246.6 | 112 | O | 246.6 | 247.0 | Sell | 247,785 | 251 | LSE | |
| 02:38:25 | 246.68 | 2000 | O | 246.6 | 247.0 | Sell | 247,673 | 250 | LSE | |
| 02:37:54 | 246.68 | 1272 | O | 246.6 | 247.0 | Sell | 245,673 | 249 | LSE | |
| 02:35:39 | 246.8 | 348 | AT | 246.6 | 246.8 | Buy | 244,401 | 248 | LSE | |
| 02:35:39 | 246.8 | 629 | AT | 246.6 | 246.8 | Buy | 244,053 | 247 | LSE | |
| 02:35:39 | 246.8 | 1375 | AT | 246.6 | 246.8 | Buy | 243,424 | 246 | LSE | |
| 02:35:39 | 246.8 | 200 | AT | 246.8 | 247.0 | Sell | 242,049 | 245 | LSE | |
| 02:35:39 | 246.8 | 640 | AT | 246.8 | 247.0 | Sell | 241,849 | 244 | LSE | |
| 02:35:35 | 247.0 | 361 | AT | 247.0 | 247.2 | Sell | 241,209 | 243 | LSE | |
| 02:35:35 | 247.0 | 2280 | AT | 247.0 | 247.2 | Sell | 240,848 | 242 | LSE | |
| 02:35:35 | 247.0 | 300 | AT | 247.0 | 247.2 | Sell | 238,568 | 241 | LSE | |
| 02:35:35 | 247.0 | 1255 | AT | 247.0 | 247.2 | Sell | 238,268 | 240 | LSE | |
| 02:35:35 | 247.0 | 900 | AT | 247.0 | 247.2 | Sell | 237,013 | 239 | LSE | |
| 02:35:35 | 247.0 | 2400 | AT | 247.0 | 247.2 | Sell | 236,113 | 238 | LSE | |
| 02:35:35 | 247.0 | 665 | AT | 247.0 | 247.2 | Sell | 233,713 | 237 | LSE | |
| 02:35:35 | 247.0 | 4200 | AT | 247.0 | 247.2 | Sell | 233,048 | 236 | LSE | |
| 02:35:23 | 247.2 | 419 | AT | 246.8 | 247.2 | Buy | 228,848 | 235 | LSE | |
| 02:35:23 | 247.2 | 394 | AT | 246.8 | 247.2 | Buy | 228,429 | 234 | LSE | |
| 02:35:23 | 247.2 | 2959 | AT | 246.8 | 247.2 | Buy | 228,035 | 233 | LSE | |
| 02:35:23 | 247.2 | 1066 | AT | 246.8 | 247.2 | Buy | 225,076 | 232 | LSE | |
| 02:33:00 | 247.0 | 162 | AT | 246.8 | 247.0 | Buy | 224,010 | 231 | LSE | |
| 02:31:52 | 246.8 | 92 | AT | 246.8 | 247.0 | Sell | 223,848 | 230 | LSE | |
| 02:31:32 | 246.896 | 1570 | O | 246.6 | 247.0 | Buy | 223,756 | 229 | LSE | |
| 02:30:12 | 246.6 | 4170 | AT | 246.6 | 247.0 | Sell | 222,186 | 228 | LSE | |
| 02:30:12 | 246.6 | 791 | AT | 246.6 | 247.0 | Sell | 218,016 | 227 | LSE | |
| 02:30:11 | 246.8 | 380 | AT | 246.8 | 247.2 | Sell | 217,225 | 226 | LSE | |
| 02:30:11 | 246.8 | 601 | AT | 246.8 | 247.2 | Sell | 216,845 | 225 | LSE | |
| 02:28:17 | 247.0 | 1459 | AT | 246.6 | 247.0 | Buy | 216,244 | 224 | LSE | |
| 02:28:17 | 247.0 | 201 | AT | 246.6 | 247.0 | Buy | 214,785 | 223 | LSE | |
| 02:28:17 | 247.0 | 399 | AT | 246.6 | 247.0 | Buy | 214,584 | 222 | LSE | |
| 02:28:01 | 246.8 | 990 | AT | 246.6 | 246.8 | Buy | 214,185 | 221 | LSE | |
| 02:28:01 | 246.8 | 910 | AT | 246.6 | 246.8 | Buy | 213,195 | 220 | LSE | |
| 02:28:01 | 246.8 | 433 | AT | 246.6 | 246.8 | Buy | 212,285 | 219 | LSE | |
| 02:28:01 | 246.8 | 116 | AT | 246.6 | 246.8 | Buy | 211,852 | 218 | LSE | |
| 02:27:27 | 246.8 | 10 | O | 246.2 | 246.8 | Buy | 211,736 | 217 | LSE | |
| 02:27:02 | 246.8 | 1 | O | 246.2 | 246.8 | Buy | 211,726 | 216 | LSE | |
| 02:26:57 | 246.8 | 4 | O | 246.2 | 246.8 | Buy | 211,725 | 215 | LSE | |
| 02:26:50 | 246.6 | 61 | AT | 246.6 | 246.8 | Sell | 211,721 | 214 | LSE | |
| 02:26:50 | 246.6 | 216 | AT | 246.6 | 246.8 | Sell | 211,660 | 213 | LSE | |
| 02:26:50 | 246.6 | 240 | AT | 246.6 | 246.8 | Sell | 211,444 | 212 | LSE | |
| 02:26:48 | 246.6 | 411 | AT | 246.2 | 246.6 | Buy | 211,204 | 211 | LSE | |
| 02:26:25 | 246.4 | 387 | AT | 246.4 | 246.8 | Sell | 210,793 | 210 | LSE | |
| 02:26:07 | 246.4 | 161 | AT | 246.4 | 246.8 | Sell | 210,406 | 209 | LSE | |
| 02:25:50 | 246.4 | 285 | AT | 246.4 | 246.8 | Sell | 210,245 | 208 | LSE | |
| 02:22:08 | 246.8 | 1 | O | 246.4 | 246.8 | Buy | 209,960 | 207 | LSE | |
| 02:21:49 | 246.48 | 1859 | O | 246.4 | 246.8 | Sell | 209,959 | 206 | LSE | |
| 02:19:49 | 246.6 | 205 | AT | 246.6 | 247.0 | Sell | 208,100 | 205 | LSE | |
| 02:19:49 | 246.6 | 97 | AT | 246.6 | 247.0 | Sell | 207,895 | 204 | LSE | |
| 02:19:49 | 246.6 | 302 | AT | 246.6 | 247.0 | Sell | 207,798 | 203 | LSE | |
| 02:19:49 | 246.6 | 300 | AT | 246.6 | 247.0 | Sell | 207,496 | 202 | LSE | |
| 02:16:45 | 246.64 | 1429 | O | 246.6 | 246.8 | Sell | 207,196 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
