RNS Number : 5065I
Future PLC
17 October 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

16 October 2024

Aggregate number of ordinary shares purchased:

94,317

Lowest price paid per share:

975.5000

Highest price paid per share:

976.5000

Average price paid per share:

976.4762

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 4,109,815 shares at a cost (including dealing and associated costs) of £42,765,589.36.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 111,094,085 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

16 October 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

976.4764

68,970

976.0000

976.5000

BATS Europe

976.4755

25,347

975.5000

976.5000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

16-Oct-2024 09:36:52

122

976.5000

XLON

07002070000002920-E0Kb4VQVhBQm20241016

16-Oct-2024 09:36:52

440

976.5000

XLON

07002070000002919-E0Kb4VQVhBQi20241016

16-Oct-2024 09:36:52

168

976.5000

XLON

05002050000010048-E0Kb4VQVhBQk20241016

16-Oct-2024 09:36:52

455

976.5000

BATE

06242062400007396-10000ICE20241016

16-Oct-2024 09:36:52

91

976.5000

XLON

07002070000003130-E0Kb4VQVhBQo20241016

16-Oct-2024 09:36:52

171

976.5000

BATE

08492084900007040-10000ICD20241016

16-Oct-2024 09:36:52

246

976.5000

BATE

08492084900007040-10000ICC20241016

16-Oct-2024 09:36:53

162

976.5000

XLON

05002050000010050-E0Kb4VQVhBSi20241016

16-Oct-2024 09:48:31

569

976.5000

BATE

08492084900015981-10000JI220241016

16-Oct-2024 09:48:31

196

976.5000

XLON

07002070000010262-E0Kb4VQVhMFV20241016

16-Oct-2024 09:48:31

454

976.5000

BATE

06242062400016877-10000JI320241016

16-Oct-2024 09:48:31

58

976.5000

XLON

05002050000010389-E0Kb4VQVhMFf20241016

16-Oct-2024 09:48:31

379

976.5000

BATE

06242062400017331-10000JI420241016

16-Oct-2024 09:48:31

56

976.5000

XLON

07002070000010615-E0Kb4VQVhMFl20241016

16-Oct-2024 09:48:31

44

976.5000

XLON

07002070000010639-E0Kb4VQVhMFb20241016

16-Oct-2024 09:48:31

212

976.5000

XLON

07002070000010614-E0Kb4VQVhMFZ20241016

16-Oct-2024 09:48:31

167

976.5000

XLON

07002070000010123-E0Kb4VQVhMFX20241016

16-Oct-2024 09:48:31

42

976.5000

XLON

07002070000010685-E0Kb4VQVhMFn20241016

16-Oct-2024 09:48:31

26

976.5000

XLON

07002070000010426-E0Kb4VQVhMFd20241016

16-Oct-2024 11:04:54

85

976.5000

XLON

07002070000013757-E0Kb4VQViDB120241016

16-Oct-2024 11:04:54

199

976.5000

BATE

06242062400024436-10000RKH20241016

16-Oct-2024 11:04:54

63

976.5000

XLON

07002070000013757-E0Kb4VQViDAt20241016

16-Oct-2024 11:04:54

4

976.5000

BATE

08492084900024692-10000RKN20241016

16-Oct-2024 11:04:54

205

976.5000

BATE

08492084900024692-10000RKL20241016

16-Oct-2024 11:04:54

742

976.5000

XLON

07002070000013730-E0Kb4VQViDAl20241016

16-Oct-2024 11:04:54

110

976.5000

BATE

08492084900024528-10000RKK20241016

16-Oct-2024 11:04:54

52

976.5000

XLON

07002070000013757-E0Kb4VQViDAw20241016

16-Oct-2024 11:04:54

61

976.5000

BATE

06242062400024435-10000RKF20241016

16-Oct-2024 11:04:54

379

976.5000

BATE

08492084900024310-10000RKG20241016

16-Oct-2024 11:04:54

655

976.5000

BATE

06242062400024435-10000RKE20241016

16-Oct-2024 11:04:54

48

976.5000

XLON

07002070000013757-E0Kb4VQViDAp20241016

16-Oct-2024 11:04:54

141

976.5000

XLON

05002050000013805-E0Kb4VQViDAn20241016

16-Oct-2024 11:04:54

144

976.5000

BATE

08492084900024406-10000RKJ20241016

16-Oct-2024 11:04:54

140

976.5000

XLON

07002070000013780-E0Kb4VQViDAj20241016

16-Oct-2024 11:04:54

116

976.5000

BATE

08492084900024692-10000RKM20241016

16-Oct-2024 11:04:54

180

976.5000

BATE

06242062400024436-10000RKI20241016

16-Oct-2024 11:04:54

65

976.5000

XLON

07002070000013757-E0Kb4VQViDBA20241016

16-Oct-2024 11:52:33

220

976.5000

BATE

08492084900027711-10000W0I20241016

16-Oct-2024 12:04:02

136

976.5000

BATE

06242062400033696-10000X2K20241016

16-Oct-2024 12:04:02

76

976.5000

BATE

06242062400033455-10000X2L20241016

16-Oct-2024 12:45:54

212

976.5000

BATE

06242062400039181-100011A620241016

16-Oct-2024 13:32:44

84

976.5000

BATE

08492084900047196-100016I620241016

16-Oct-2024 13:36:33

371

976.5000

BATE

08492084900047196-100016X220241016

16-Oct-2024 13:36:33

37

976.5000

BATE

08492084900047577-100016X320241016

16-Oct-2024 13:44:45

455

976.5000

XLON

07002070000020180-E0Kb4VQVjc1620241016

16-Oct-2024 13:44:45

280

976.5000

XLON

05002050000016799-E0Kb4VQVjc0m20241016

16-Oct-2024 13:44:45

1

976.5000

XLON

07002070000018771-E0Kb4VQVjc1020241016

16-Oct-2024 13:44:45

9

976.5000

XLON

07002070000016930-E0Kb4VQVjc0o20241016

16-Oct-2024 13:44:45

24

976.5000

XLON

05002050000017425-E0Kb4VQVjc0s20241016

16-Oct-2024 13:44:45

228

976.5000

BATE

08492084900049418-100017Y220241016

16-Oct-2024 13:44:45

20

976.5000

BATE

08492084900049418-100017XZ20241016

16-Oct-2024 13:44:45

7

976.5000

XLON

05002050000018162-E0Kb4VQVjc0u20241016

16-Oct-2024 13:44:45

569

976.5000

BATE

08492084900048248-100017XY20241016

16-Oct-2024 13:44:45

55

976.5000

BATE

08492084900049418-100017Y120241016

16-Oct-2024 13:44:45

5

976.5000

XLON

07002070000017035-E0Kb4VQVjc0q20241016

16-Oct-2024 13:44:45

128

976.5000

XLON

05002050000025134-E0Kb4VQVjc2c20241016

16-Oct-2024 13:44:45

409

976.5000

XLON

05002050000025134-E0Kb4VQVjc2Z20241016

16-Oct-2024 13:44:45

9

976.5000

XLON

05002050000018683-E0Kb4VQVjc0y20241016

16-Oct-2024 13:44:45

456

976.5000

XLON

07002070000020180-E0Kb4VQVjc1820241016

16-Oct-2024 13:44:45

150

976.5000

BATE

08492084900049418-100017Y020241016

16-Oct-2024 13:44:45

1

976.5000

XLON

05002050000020071-E0Kb4VQVjc1420241016

16-Oct-2024 13:44:45

7

976.5000

XLON

05002050000019951-E0Kb4VQVjc1220241016

16-Oct-2024 13:44:45

148

976.5000

XLON

07002070000023945-E0Kb4VQVjc1A20241016

16-Oct-2024 13:44:45

183

976.5000

XLON

07002070000023945-E0Kb4VQVjc1C20241016

16-Oct-2024 13:44:45

1

976.5000

XLON

07002070000018209-E0Kb4VQVjc0w20241016

16-Oct-2024 13:45:14

88

976.5000

XLON

07002070000025156-E0Kb4VQVjcP120241016

16-Oct-2024 13:45:14

150

976.5000

XLON

07002070000025156-E0Kb4VQVjcP320241016

16-Oct-2024 13:55:23

126

976.5000

XLON

07002070000025156-E0Kb4VQVjgt220241016

16-Oct-2024 13:55:23

320

976.5000

BATE

08492084900049548-1000199020241016

16-Oct-2024 13:55:23

80

976.5000

XLON

05002050000025247-E0Kb4VQVjgtI20241016

16-Oct-2024 13:55:23

416

976.5000

BATE

08492084900051164-1000199220241016

16-Oct-2024 13:55:23

174

976.5000

XLON

05002050000025247-E0Kb4VQVjgt420241016

16-Oct-2024 13:55:23

249

976.5000

BATE

08492084900049548-1000199120241016

16-Oct-2024 13:55:23

42

976.5000

XLON

05002050000025247-E0Kb4VQVjgt820241016

16-Oct-2024 13:59:00

50

976.5000

XLON

07002070000025943-E0Kb4VQVjilN20241016

16-Oct-2024 13:59:23

330

976.5000

BATE

06242062400051595-100019QB20241016

16-Oct-2024 14:00:00

150

976.5000

BATE

06242062400051595-100019TF20241016

16-Oct-2024 14:00:00

104

976.5000

XLON

07002070000025943-E0Kb4VQVjjA420241016

16-Oct-2024 14:00:00

301

976.5000

XLON

07002070000025943-E0Kb4VQVjjB920241016

16-Oct-2024 14:00:00

196

976.5000

BATE

06242062400052063-100019TH20241016

16-Oct-2024 14:00:00

51

976.5000

BATE

06242062400051595-100019TG20241016

16-Oct-2024 14:03:41

269

976.5000

BATE

06242062400052199-10001ADW20241016

16-Oct-2024 14:03:41

150

976.5000

XLON

07002070000026239-E0Kb4VQVjlj820241016

16-Oct-2024 14:03:41

71

976.5000

XLON

07002070000026239-E0Kb4VQVjljA20241016

16-Oct-2024 14:03:41

300

976.5000

BATE

06242062400052199-10001ADV20241016

16-Oct-2024 14:03:41

300

976.5000

XLON

07002070000026239-E0Kb4VQVjlj620241016

16-Oct-2024 14:07:23

349

976.5000

BATE

08492084900052671-10001ARA20241016

16-Oct-2024 14:09:47

182

976.5000

BATE

08492084900052671-10001B2320241016

16-Oct-2024 14:09:47

206

976.5000

BATE

06242062400053479-10001B2520241016

16-Oct-2024 14:09:47

381

976.5000

XLON

07002070000026542-E0Kb4VQVjoyG20241016

16-Oct-2024 14:09:47

90

976.5000

BATE

06242062400053479-10001B2420241016

16-Oct-2024 14:11:06

18

976.5000

XLON

05002050000027054-E0Kb4VQVjq3w20241016

16-Oct-2024 14:11:06

323

976.5000

XLON

05002050000027054-E0Kb4VQVjq3y20241016

16-Oct-2024 14:11:06

150

976.5000

BATE

08492084900053601-10001B8V20241016

16-Oct-2024 14:11:33

133

976.5000

BATE

08492084900053796-10001BAU20241016

16-Oct-2024 14:11:33

229

976.5000

BATE

08492084900053601-10001BAT20241016

16-Oct-2024 14:15:33

32

976.5000

BATE

08492084900053796-10001BS120241016

16-Oct-2024 14:15:33

443

976.5000

XLON

05002050000027165-E0Kb4VQVjtN720241016

16-Oct-2024 14:15:33

107

976.5000

BATE

06242062400054179-10001BS220241016

16-Oct-2024 14:16:33

400

976.5000

XLON

07002070000027418-E0Kb4VQVjtl320241016

16-Oct-2024 14:16:33

41

976.5000

XLON

07002070000027418-E0Kb4VQVjtl120241016

16-Oct-2024 14:20:03

261

976.5000

BATE

06242062400054179-10001CAT20241016

16-Oct-2024 14:23:33

83

976.5000

BATE

06242062400054179-10001CNI20241016

16-Oct-2024 14:23:33

106

976.5000

BATE

08492084900055261-10001CNL20241016

16-Oct-2024 14:24:10

95

976.5000

XLON

05002050000027788-E0Kb4VQVjxFK20241016

16-Oct-2024 14:24:10

394

976.5000

XLON

05002050000027665-E0Kb4VQVjxFM20241016

16-Oct-2024 14:24:10

164

976.5000

XLON

07002070000027509-E0Kb4VQVjxFO20241016

16-Oct-2024 14:24:19

341

976.5000

XLON

05002050000027787-E0Kb4VQVjxI720241016

16-Oct-2024 14:24:19

118

976.5000

XLON

07002070000027580-E0Kb4VQVjxI120241016

16-Oct-2024 14:24:19

409

976.5000

XLON

05002050000027728-E0Kb4VQVjxI320241016

16-Oct-2024 14:24:19

308

976.5000

BATE

08492084900055261-10001CRI20241016

16-Oct-2024 14:24:19

375

976.5000

XLON

07002070000027581-E0Kb4VQVjxI520241016

16-Oct-2024 14:24:19

229

976.5000

XLON

07002070000027509-E0Kb4VQVjxHz20241016

16-Oct-2024 14:24:19

92

976.5000

BATE

08492084900055831-10001CRJ20241016

16-Oct-2024 14:26:33

33

976.5000

XLON

05002050000028230-E0Kb4VQVjyw220241016

16-Oct-2024 14:26:33

444

976.5000

XLON

05002050000028230-E0Kb4VQVjyw620241016

16-Oct-2024 14:26:33

379

976.5000

BATE

08492084900056002-10001D2T20241016

16-Oct-2024 14:26:54

150

976.5000

XLON

07002070000028348-E0Kb4VQVjzDZ20241016

16-Oct-2024 14:26:54

149

976.5000

XLON

07002070000028348-E0Kb4VQVjzDb20241016

16-Oct-2024 14:26:54

150

976.5000

XLON

07002070000028348-E0Kb4VQVjzDX20241016

16-Oct-2024 14:26:56

100

976.5000

BATE

08492084900056436-10001D4320241016

16-Oct-2024 14:28:36

161

976.5000

XLON

07002070000028537-E0Kb4VQVk0li20241016

16-Oct-2024 14:28:36

449

976.5000

XLON

05002050000028625-E0Kb4VQVk0lg20241016

16-Oct-2024 14:28:48

66

976.5000

XLON

07002070000028537-E0Kb4VQVk0uf20241016

16-Oct-2024 14:29:45

671

976.5000

XLON

07002070000028537-E0Kb4VQVk1fR20241016

16-Oct-2024 14:31:13

249

976.5000

BATE

08492084900056951-10001EL420241016

16-Oct-2024 14:31:13

455

976.5000

BATE

06242062400057502-10001EL320241016

16-Oct-2024 14:33:13

704

976.5000

BATE

08492084900056951-10001F7E20241016

16-Oct-2024 14:33:32

480

976.5000

XLON

07002070000028661-E0Kb4VQVkAD220241016

16-Oct-2024 14:33:32

1077

976.5000

XLON

07002070000029293-E0Kb4VQVkADE20241016

16-Oct-2024 14:33:32

446

976.5000

BATE

08492084900056951-10001FAM20241016

16-Oct-2024 14:33:32

531

976.5000

BATE

08492084900057503-10001FAN20241016

16-Oct-2024 14:33:32

5

976.5000

XLON

05002050000029404-E0Kb4VQVkAD620241016

16-Oct-2024 14:33:32

353

976.5000

XLON

05002050000029403-E0Kb4VQVkACy20241016

16-Oct-2024 14:33:32

300

976.5000

XLON

05002050000029125-E0Kb4VQVkAD420241016

16-Oct-2024 14:33:32

43

976.5000

XLON

07002070000028537-E0Kb4VQVkACw20241016

16-Oct-2024 14:38:23

411

976.5000

BATE

08492084900058132-10001GTV20241016

16-Oct-2024 14:38:33

79

976.5000

BATE

08492084900058132-10001GUL20241016

16-Oct-2024 14:39:06

370

976.5000

XLON

07002070000030112-E0Kb4VQVkJld20241016

16-Oct-2024 14:39:24

757

976.5000

XLON

05002050000030373-E0Kb4VQVkKBg20241016

16-Oct-2024 14:39:24

229

976.5000

XLON

05002050000030373-E0Kb4VQVkKBi20241016

16-Oct-2024 14:39:24

69

976.5000

BATE

06242062400059531-10001H3G20241016

16-Oct-2024 14:39:24

513

976.5000

XLON

05002050000029681-E0Kb4VQVkKBa20241016

16-Oct-2024 14:39:24

109

976.5000

XLON

07002070000030316-E0Kb4VQVkKCd20241016

16-Oct-2024 14:39:24

21

976.5000

XLON

05002050000030286-E0Kb4VQVkKBc20241016

16-Oct-2024 14:39:24

1116

976.5000

BATE

08492084900058132-10001H3D20241016

16-Oct-2024 14:39:24

349

976.5000

XLON

05002050000029790-E0Kb4VQVkKBY20241016

16-Oct-2024 14:39:24

204

976.5000

BATE

08492084900058132-10001H3C20241016

16-Oct-2024 14:39:24

310

976.5000

BATE

06242062400059531-10001H3F20241016

16-Oct-2024 14:39:24

301

976.5000

XLON

07002070000030316-E0Kb4VQVkKCg20241016

16-Oct-2024 14:40:17

79

976.5000

XLON

05002050000030638-E0Kb4VQVkLdH20241016

16-Oct-2024 14:40:17

100

976.5000

XLON

05002050000030638-E0Kb4VQVkLbC20241016

16-Oct-2024 14:40:17

150

976.5000

XLON

05002050000030638-E0Kb4VQVkLb020241016

16-Oct-2024 14:40:17

5

976.5000

XLON

05002050000030638-E0Kb4VQVkLb520241016

16-Oct-2024 14:40:17

150

976.5000

XLON

05002050000030638-E0Kb4VQVkLay20241016

16-Oct-2024 14:40:18

446

976.5000

XLON

07002070000030471-E0Kb4VQVkLgj20241016

16-Oct-2024 14:46:37

164

976.5000

BATE

06242062400060335-10001J7S20241016

16-Oct-2024 14:46:37

51

976.5000

XLON

07002070000031479-E0Kb4VQVkUh720241016

16-Oct-2024 14:46:37

401

976.5000

XLON

07002070000031332-E0Kb4VQVkUgz20241016

16-Oct-2024 14:46:37

526

976.5000

XLON

05002050000030779-E0Kb4VQVkUgx20241016

16-Oct-2024 14:46:37

454

976.5000

XLON

05002050000031057-E0Kb4VQVkUh320241016

16-Oct-2024 14:51:23

17

976.5000

BATE

08492084900062923-10001KJL20241016

16-Oct-2024 14:51:23

376

976.5000

XLON

07002070000031828-E0Kb4VQVkaxt20241016

16-Oct-2024 14:51:23

55

976.5000

BATE

08492084900062922-10001KJJ20241016

16-Oct-2024 14:51:23

1100

976.5000

XLON

05002050000031725-E0Kb4VQVkaxp20241016

16-Oct-2024 14:51:23

384

976.5000

BATE

08492084900062211-10001KJI20241016

16-Oct-2024 14:51:23

173

976.5000

BATE

08492084900062922-10001KJK20241016

16-Oct-2024 14:51:24

135

976.5000

BATE

08492084900062923-10001KJM20241016

16-Oct-2024 14:51:54

106

976.5000

XLON

07002070000032436-E0Kb4VQVkbTX20241016

16-Oct-2024 14:51:54

527

976.5000

XLON

07002070000032436-E0Kb4VQVkbTV20241016

16-Oct-2024 14:51:59

75

976.5000

BATE

06242062400063390-10001KNV20241016

16-Oct-2024 14:51:59

73

976.5000

BATE

06242062400063390-10001KNW20241016

16-Oct-2024 14:51:59

50

976.5000

XLON

05002050000032615-E0Kb4VQVkblL20241016

16-Oct-2024 14:51:59

136

976.5000

BATE

08492084900063104-10001KNX20241016

16-Oct-2024 14:55:29

45

976.5000

XLON

05002050000033240-E0Kb4VQVkgdj20241016

16-Oct-2024 14:55:29

400

976.5000

XLON

05002050000033240-E0Kb4VQVkgdh20241016

16-Oct-2024 14:55:29

1493

976.5000

XLON

05002050000033083-E0Kb4VQVkgdD20241016

16-Oct-2024 14:55:29

445

976.5000

XLON

07002070000032999-E0Kb4VQVkgd720241016

16-Oct-2024 14:55:29

43

976.5000

XLON

05002050000033240-E0Kb4VQVkgdl20241016

16-Oct-2024 14:55:29

85

976.5000

BATE

08492084900063683-10001LP420241016

16-Oct-2024 14:55:29

404

976.5000

XLON

05002050000033173-E0Kb4VQVkgdB20241016

16-Oct-2024 14:55:29

49

976.5000

BATE

08492084900063683-10001LP520241016

16-Oct-2024 14:55:29

85

976.5000

BATE

08492084900064178-10001LP620241016

16-Oct-2024 14:55:29

49

976.5000

BATE

08492084900064178-10001LP720241016

16-Oct-2024 14:56:31

204

976.5000

XLON

07002070000033267-E0Kb4VQVkiSD20241016

16-Oct-2024 14:56:31

205

976.5000

XLON

07002070000033267-E0Kb4VQVkiSF20241016

16-Oct-2024 14:56:56

89

976.5000

BATE

08492084900064726-10001M3I20241016

16-Oct-2024 14:57:13

462

976.5000

XLON

07002070000033297-E0Kb4VQVkjSD20241016

16-Oct-2024 15:06:43

176

976.5000

BATE

06242062400067466-10001OQJ20241016

16-Oct-2024 15:06:43

246

976.5000

BATE

06242062400067215-10001OQK20241016

16-Oct-2024 15:11:23

156

976.5000

BATE

08492084900068285-10001PZG20241016

16-Oct-2024 15:11:23

203

976.5000

BATE

06242062400068385-10001PZH20241016

16-Oct-2024 15:14:43

5

976.5000

XLON

05002050000035115-E0Kb4VQVl4O520241016

16-Oct-2024 15:14:43

180

976.5000

XLON

05002050000034230-E0Kb4VQVl4NZ20241016

16-Oct-2024 15:14:43

140

976.5000

BATE

08492084900068806-10001QSE20241016

16-Oct-2024 15:14:43

118

976.5000

XLON

05002050000034230-E0Kb4VQVl4Ne20241016

16-Oct-2024 15:14:43

89

976.5000

XLON

05002050000036271-E0Kb4VQVl4OL20241016

16-Oct-2024 15:14:43

167

976.5000

XLON

07002070000035896-E0Kb4VQVl4OJ20241016

16-Oct-2024 15:14:43

5

976.5000

XLON

05002050000035503-E0Kb4VQVl4OB20241016

16-Oct-2024 15:14:43

1

976.5000

XLON

07002070000035184-E0Kb4VQVl4O720241016

16-Oct-2024 15:14:43

1

976.5000

XLON

05002050000034461-E0Kb4VQVl4Nt20241016

16-Oct-2024 15:14:43

27

976.5000

XLON

07002070000035183-E0Kb4VQVl4O920241016

16-Oct-2024 15:14:43

107

976.5000

XLON

07002070000034185-E0Kb4VQVl4Nr20241016

16-Oct-2024 15:14:43

2

976.5000

XLON

05002050000035900-E0Kb4VQVl4OH20241016

16-Oct-2024 15:14:43

3

976.5000

XLON

07002070000034710-E0Kb4VQVl4O320241016

16-Oct-2024 15:14:43

26

976.5000

XLON

07002070000036037-E0Kb4VQVl4Nx20241016

16-Oct-2024 15:14:43

433

976.5000

XLON

05002050000035114-E0Kb4VQVl4Nv20241016

16-Oct-2024 15:14:44

409

976.5000

XLON

05002050000034024-E0Kb4VQVl4Np20241016

16-Oct-2024 15:14:44

5

976.5000

XLON

05002050000035790-E0Kb4VQVl4OD20241016

16-Oct-2024 15:14:44

11

976.5000

XLON

05002050000035789-E0Kb4VQVl4OF20241016

16-Oct-2024 15:23:17

70

976.5000

BATE

08492084900071011-10001SYH20241016

16-Oct-2024 15:23:17

24

976.5000

XLON

07002070000037540-E0Kb4VQVlCay20241016

16-Oct-2024 15:23:17

241

976.5000

XLON

07002070000037540-E0Kb4VQVlCb120241016

16-Oct-2024 15:23:17

230

976.5000

BATE

08492084900071011-10001SYG20241016

16-Oct-2024 15:23:17

428

976.5000

XLON

05002050000036955-E0Kb4VQVlCao20241016

16-Oct-2024 15:23:17

89

976.5000

XLON

05002050000037120-E0Kb4VQVlCaw20241016

16-Oct-2024 15:23:17

2

976.5000

XLON

07002070000037205-E0Kb4VQVlCau20241016

16-Oct-2024 15:23:17

427

976.5000

XLON

05002050000037421-E0Kb4VQVlCas20241016

16-Oct-2024 15:23:17

267

976.5000

BATE

08492084900070268-10001SYF20241016

16-Oct-2024 15:23:17

426

976.5000

XLON

05002050000036681-E0Kb4VQVlCam20241016

16-Oct-2024 15:25:19

554

976.5000

XLON

07002070000037592-E0Kb4VQVlEQU20241016

16-Oct-2024 15:25:19

494

976.5000

XLON

07002070000037554-E0Kb4VQVlEQM20241016

16-Oct-2024 15:25:19

427

976.5000

XLON

05002050000037948-E0Kb4VQVlEQY20241016

16-Oct-2024 15:25:19

43

976.5000

XLON

07002070000037865-E0Kb4VQVlEQW20241016

16-Oct-2024 15:25:19

16

976.5000

XLON

07002070000037554-E0Kb4VQVlEQK20241016

16-Oct-2024 15:28:39

418

976.5000

XLON

05002050000038690-E0Kb4VQVlHch20241016

16-Oct-2024 15:28:39

3

976.5000

BATE

08492084900072485-10001UC020241016

16-Oct-2024 15:28:39

109

976.5000

BATE

08492084900072485-10001UC220241016

16-Oct-2024 15:28:39

596

976.5000

XLON

05002050000038110-E0Kb4VQVlHcf20241016

16-Oct-2024 15:28:39

402

976.5000

XLON

05002050000038110-E0Kb4VQVlHcd20241016

16-Oct-2024 15:28:39

112

976.5000

BATE

08492084900072485-10001UC120241016

16-Oct-2024 15:28:54

24

976.5000

BATE

08492084900072727-10001UF220241016

16-Oct-2024 15:28:54

133

976.5000

XLON

07002070000038508-E0Kb4VQVlHye20241016

16-Oct-2024 15:28:54

395

976.5000

XLON

07002070000038508-E0Kb4VQVlHyh20241016

16-Oct-2024 15:28:54

204

976.5000

BATE

08492084900072727-10001UF120241016

16-Oct-2024 15:28:55

44

976.5000

XLON

07002070000038581-E0Kb4VQVlHzp20241016

16-Oct-2024 15:28:55

53

976.5000

XLON

07002070000038581-E0Kb4VQVlHzn20241016

16-Oct-2024 15:28:55

276

976.5000

XLON

07002070000038581-E0Kb4VQVlHzj20241016

16-Oct-2024 15:28:55

220

976.5000

XLON

07002070000038581-E0Kb4VQVlHzl20241016

16-Oct-2024 15:29:56

59

976.5000

XLON

07002070000038768-E0Kb4VQVlIx520241016

16-Oct-2024 15:29:56

450

976.5000

XLON

07002070000038768-E0Kb4VQVlIx320241016

16-Oct-2024 15:30:14

345

976.5000

XLON

05002050000039047-E0Kb4VQVlJQX20241016

16-Oct-2024 15:30:14

350

976.5000

XLON

05002050000039047-E0Kb4VQVlJQV20241016

16-Oct-2024 15:30:19

79

976.5000

BATE

06242062400073635-10001UW020241016

16-Oct-2024 15:30:22

90

976.5000

BATE

06242062400073635-10001UWH20241016

16-Oct-2024 15:31:15

584

976.5000

XLON

05002050000039231-E0Kb4VQVlKYx20241016

16-Oct-2024 15:31:54

645

976.5000

XLON

05002050000039343-E0Kb4VQVlLAj20241016

16-Oct-2024 15:31:59

161

976.5000

BATE

06242062400074223-10001VDX20241016

16-Oct-2024 15:31:59

8

976.5000

BATE

06242062400074223-10001VDW20241016

16-Oct-2024 15:32:33

75

976.0000

XLON

05002050000039380-E0Kb4VQVlM3i20241016

16-Oct-2024 15:34:33

24

976.0000

BATE

06242062400074753-10001VYU20241016

16-Oct-2024 15:34:33

99

976.0000

BATE

06242062400074753-10001VYT20241016

16-Oct-2024 15:35:19

496

976.5000

XLON

07002070000039710-E0Kb4VQVlOya20241016

16-Oct-2024 15:35:19

51

976.5000

XLON

05002050000039955-E0Kb4VQVlOz020241016

16-Oct-2024 15:35:20

252

976.5000

XLON

05002050000039963-E0Kb4VQVlP0N20241016

16-Oct-2024 15:37:12

508

976.5000

XLON

07002070000039878-E0Kb4VQVlR7P20241016

16-Oct-2024 15:37:12

8

976.5000

XLON

07002070000039878-E0Kb4VQVlR7L20241016

16-Oct-2024 15:37:12

157

976.5000

BATE

06242062400075185-10001WN520241016

16-Oct-2024 15:37:13

51

976.5000

XLON

07002070000040068-E0Kb4VQVlR8B20241016

16-Oct-2024 15:37:13

220

976.5000

XLON

07002070000040068-E0Kb4VQVlR8920241016

16-Oct-2024 15:37:13

260

976.5000

XLON

07002070000040068-E0Kb4VQVlR8D20241016

16-Oct-2024 15:38:14

300

976.5000

XLON

07002070000040235-E0Kb4VQVlS6u20241016

16-Oct-2024 15:38:14

150

976.5000

XLON

07002070000040235-E0Kb4VQVlS6w20241016

16-Oct-2024 15:38:14

288

976.5000

XLON

07002070000040235-E0Kb4VQVlS6z20241016

16-Oct-2024 15:38:39

158

976.5000

BATE

06242062400076106-10001WXR20241016

16-Oct-2024 15:38:53

400

976.5000

XLON

05002050000040566-E0Kb4VQVlSiU20241016

16-Oct-2024 15:38:53

150

976.5000

XLON

05002050000040566-E0Kb4VQVlSiQ20241016

16-Oct-2024 15:38:53

96

976.5000

XLON

05002050000040566-E0Kb4VQVlSiS20241016

16-Oct-2024 15:39:52

124

975.5000

BATE

06242062400071512-10001XCV20241016

16-Oct-2024 15:39:52

669

976.0000

XLON

05002050000039380-E0Kb4VQVlUB320241016

16-Oct-2024 15:39:53

282

976.0000

XLON

07002070000040506-E0Kb4VQVlUCr20241016

16-Oct-2024 15:39:53

50

976.0000

XLON

07002070000040506-E0Kb4VQVlUCt20241016

16-Oct-2024 15:39:53

308

976.0000

XLON

07002070000040506-E0Kb4VQVlUCp20241016

16-Oct-2024 15:40:02

556

976.0000

XLON

07002070000040508-E0Kb4VQVlUL520241016

16-Oct-2024 15:43:13

130

975.5000

BATE

08492084900076731-10001Y9020241016

16-Oct-2024 15:43:13

152

975.5000

BATE

06242062400076563-10001Y8Z20241016

16-Oct-2024 15:43:16

201

976.5000

XLON

07002070000041056-E0Kb4VQVlXjk20241016

16-Oct-2024 15:44:17

51

976.5000

XLON

05002050000041484-E0Kb4VQVlYo120241016

16-Oct-2024 15:44:17

49

976.5000

XLON

07002070000041204-E0Kb4VQVlYnf20241016

16-Oct-2024 15:44:17

668

976.5000

XLON

07002070000041204-E0Kb4VQVlYna20241016

16-Oct-2024 15:44:17

49

976.5000

XLON

07002070000041204-E0Kb4VQVlYnh20241016

16-Oct-2024 15:45:14

81

976.5000

XLON

05002050000041655-E0Kb4VQVlZgZ20241016

16-Oct-2024 15:45:14

600

976.5000

XLON

05002050000041655-E0Kb4VQVlZgV20241016

16-Oct-2024 15:45:14

150

976.5000

XLON

05002050000041655-E0Kb4VQVlZgX20241016

16-Oct-2024 15:45:20

150

976.5000

BATE

08492084900077718-10001YUH20241016

16-Oct-2024 15:45:20

19

976.5000

BATE

08492084900077718-10001YUI20241016

16-Oct-2024 15:46:15

150

976.5000

XLON

05002050000041854-E0Kb4VQVlang20241016

16-Oct-2024 15:46:15

492

976.5000

XLON

05002050000041854-E0Kb4VQVlann20241016

16-Oct-2024 15:46:15

150

976.5000

XLON

05002050000041854-E0Kb4VQVlani20241016

16-Oct-2024 15:47:15

571

976.5000

XLON

05002050000041948-E0Kb4VQVlblO20241016

16-Oct-2024 15:47:15

146

976.5000

BATE

06242062400078506-10001ZC620241016

16-Oct-2024 15:47:15

734

976.0000

XLON

05002050000041329-E0Kb4VQVlblX20241016

16-Oct-2024 15:47:15

105

976.0000

BATE

06242062400077565-10001ZC720241016

16-Oct-2024 15:47:15

20

976.0000

XLON

05002050000041329-E0Kb4VQVlblT20241016

16-Oct-2024 15:49:53

279

976.0000

XLON

05002050000042030-E0Kb4VQVldxh20241016

16-Oct-2024 15:49:53

88

976.0000

BATE

06242062400079203-10001ZVW20241016

16-Oct-2024 15:49:53

281

976.0000

XLON

05002050000042030-E0Kb4VQVldxY20241016

16-Oct-2024 15:49:53

88

976.0000

BATE

08492084900078862-10001ZVX20241016

16-Oct-2024 15:52:17

80

976.5000

BATE

06242062400079702-100020J420241016

16-Oct-2024 15:52:17

24

976.5000

BATE

08492084900079366-100020J520241016

16-Oct-2024 15:53:12

27

976.5000

XLON

07002070000042513-E0Kb4VQVlhVl20241016

16-Oct-2024 15:53:25

8

976.5000

XLON

07002070000042513-E0Kb4VQVlhig20241016

16-Oct-2024 15:54:33

133

976.5000

BATE

06242062400079896-1000215620241016

16-Oct-2024 15:56:13

10

976.5000

BATE

08492084900080621-100021KY20241016

16-Oct-2024 15:57:53

96

976.5000

BATE

08492084900080621-100021ZE20241016

16-Oct-2024 15:58:00

29

976.5000

XLON

07002070000042513-E0Kb4VQVlkdE20241016

16-Oct-2024 16:00:00

150

976.5000

XLON

07002070000042513-E0Kb4VQVlmdV20241016

16-Oct-2024 16:00:00

289

976.5000

XLON

07002070000042513-E0Kb4VQVlmdT20241016

16-Oct-2024 16:01:00

36

976.5000

XLON

07002070000042513-E0Kb4VQVlo4E20241016

16-Oct-2024 16:01:04

8

976.5000

XLON

07002070000042513-E0Kb4VQVlo9c20241016

16-Oct-2024 16:01:22

664

976.5000

XLON

07002070000044066-E0Kb4VQVloTS20241016

16-Oct-2024 16:01:22

36

976.5000

BATE

08492084900082449-1000233A20241016

16-Oct-2024 16:01:22

23

976.5000

XLON

07002070000042513-E0Kb4VQVloTL20241016

16-Oct-2024 16:01:22

114

976.5000

BATE

06242062400082436-1000233920241016

16-Oct-2024 16:01:22

126

976.5000

BATE

08492084900082449-1000233B20241016

16-Oct-2024 16:01:22

144

976.5000

BATE

06242062400082436-1000233820241016

16-Oct-2024 16:01:22

549

976.5000

XLON

05002050000042967-E0Kb4VQVloTQ20241016

16-Oct-2024 16:01:22

77

976.5000

XLON

05002050000042967-E0Kb4VQVloTN20241016

16-Oct-2024 16:01:22

59

976.5000

BATE

08492084900082449-1000233C20241016

16-Oct-2024 16:02:00

15

976.5000

XLON

07002070000044431-E0Kb4VQVlp3S20241016

16-Oct-2024 16:02:00

92

976.5000

XLON

07002070000044431-E0Kb4VQVlp3Q20241016

16-Oct-2024 16:02:22

29

976.5000

XLON

07002070000044431-E0Kb4VQVlpKq20241016

16-Oct-2024 16:02:28

104

976.5000

BATE

08492084900082674-100023D120241016

16-Oct-2024 16:02:28

150

976.5000

XLON

07002070000044431-E0Kb4VQVlpR520241016

16-Oct-2024 16:02:28

150

976.5000

XLON

07002070000044431-E0Kb4VQVlpR920241016

16-Oct-2024 16:02:28

30

976.5000

XLON

07002070000044431-E0Kb4VQVlpRC20241016

16-Oct-2024 16:02:28

55

976.5000

BATE

08492084900082674-100023D220241016

16-Oct-2024 16:02:28

150

976.5000

XLON

07002070000044431-E0Kb4VQVlpR720241016

16-Oct-2024 16:02:28

240

976.5000

XLON

07002070000044557-E0Kb4VQVlpSX20241016

16-Oct-2024 16:02:28

400

976.5000

XLON

07002070000044557-E0Kb4VQVlpST20241016

16-Oct-2024 16:02:28

52

976.5000

XLON

07002070000044557-E0Kb4VQVlpSV20241016

16-Oct-2024 16:02:28

185

976.5000

XLON

07002070000044431-E0Kb4VQVlpRE20241016

16-Oct-2024 16:02:28

5

976.5000

XLON

07002070000044431-E0Kb4VQVlpRG20241016

16-Oct-2024 16:03:28

352

976.5000

XLON

05002050000045071-E0Kb4VQVlqPC20241016

16-Oct-2024 16:03:33

24

976.5000

XLON

05002050000045071-E0Kb4VQVlqS320241016

16-Oct-2024 16:03:33

200

976.5000

XLON

05002050000045071-E0Kb4VQVlqS120241016

16-Oct-2024 16:04:07

16

976.5000

XLON

05002050000045071-E0Kb4VQVlqwx20241016

16-Oct-2024 16:04:57

397

976.5000

XLON

07002070000044915-E0Kb4VQVlri420241016

16-Oct-2024 16:04:57

103

976.5000

BATE

06242062400083604-100023ZW20241016

16-Oct-2024 16:04:57

124

976.5000

BATE

06242062400083937-100023ZX20241016

16-Oct-2024 16:04:57

439

976.5000

XLON

07002070000044915-E0Kb4VQVlri620241016

16-Oct-2024 16:04:57

42

976.5000

XLON

05002050000045071-E0Kb4VQVlri220241016

16-Oct-2024 16:04:57

400

976.5000

XLON

07002070000045062-E0Kb4VQVlrie20241016

16-Oct-2024 16:04:57

220

976.5000

XLON

07002070000045062-E0Kb4VQVlrig20241016

16-Oct-2024 16:04:57

249

976.5000

XLON

07002070000045062-E0Kb4VQVlrii20241016

16-Oct-2024 16:06:22

132

976.5000

BATE

08492084900083786-100024G620241016

16-Oct-2024 16:06:37

150

976.5000

XLON

07002070000045116-E0Kb4VQVlthW20241016

16-Oct-2024 16:07:53

144

976.5000

BATE

08492084900084393-100024YZ20241016

16-Oct-2024 16:08:10

31

976.5000

XLON

07002070000045116-E0Kb4VQVlv9420241016

16-Oct-2024 16:09:23

133

976.5000

BATE

06242062400085396-100025IR20241016

16-Oct-2024 16:09:23

162

976.5000

XLON

07002070000045116-E0Kb4VQVlwNx20241016

16-Oct-2024 16:10:54

26

976.5000

XLON

07002070000045116-E0Kb4VQVlxxQ20241016

16-Oct-2024 16:10:54

132

976.5000

BATE

06242062400085973-1000262120241016

16-Oct-2024 16:12:15

122

976.5000

XLON

07002070000045116-E0Kb4VQVlzM020241016

16-Oct-2024 16:12:15

166

976.5000

XLON

07002070000045116-E0Kb4VQVlzM420241016

16-Oct-2024 16:12:23

167

976.5000

BATE

08492084900086206-100026IW20241016

16-Oct-2024 16:13:53

32

976.5000

XLON

07002070000045116-E0Kb4VQVm0iw20241016

16-Oct-2024 16:13:53

216

976.5000

XLON

07002070000045116-E0Kb4VQVm0ip20241016

16-Oct-2024 16:13:53

132

976.5000

XLON

07002070000046087-E0Kb4VQVm0iy20241016

16-Oct-2024 16:13:53

176

976.5000

XLON

05002050000047243-E0Kb4VQVm0j220241016

16-Oct-2024 16:13:53

168

976.5000

BATE

06242062400087223-100026YD20241016

16-Oct-2024 16:14:07

4

976.5000

XLON

05002050000047243-E0Kb4VQVm16g20241016

16-Oct-2024 16:14:41

30

976.5000

XLON

05002050000047243-E0Kb4VQVm1gV20241016

16-Oct-2024 16:15:32

653

976.5000

XLON

05002050000047978-E0Kb4VQVm2P720241016

16-Oct-2024 16:15:32

1079

976.5000

XLON

07002070000047625-E0Kb4VQVm2P920241016

16-Oct-2024 16:15:32

275

976.5000

XLON

05002050000047243-E0Kb4VQVm2Ox20241016

16-Oct-2024 16:15:32

151

976.5000

BATE

08492084900087759-100027JX20241016

16-Oct-2024 16:15:32

1972

976.5000

XLON

05002050000047659-E0Kb4VQVm2P120241016

16-Oct-2024 16:15:32

631

976.5000

XLON

05002050000047979-E0Kb4VQVm2PB20241016

16-Oct-2024 16:15:32

19

976.5000

XLON

05002050000047243-E0Kb4VQVm2Ov20241016

16-Oct-2024 16:16:59

240

976.5000

XLON

07002070000048167-E0Kb4VQVm3zd20241016

16-Oct-2024 16:16:59

47

976.5000

XLON

07002070000048167-E0Kb4VQVm3zb20241016

16-Oct-2024 16:16:59

44

976.5000

XLON

07002070000048167-E0Kb4VQVm3zZ20241016

16-Oct-2024 16:16:59

220

976.5000

XLON

07002070000048167-E0Kb4VQVm3zX20241016

16-Oct-2024 16:16:59

287

976.5000

XLON

07002070000048136-E0Kb4VQVm3ys20241016

16-Oct-2024 16:16:59

450

976.5000

XLON

07002070000048136-E0Kb4VQVm3yq20241016

16-Oct-2024 16:17:13

204

976.5000

BATE

06242062400089000-1000288Y20241016

16-Oct-2024 16:17:59

397

976.5000

XLON

07002070000048384-E0Kb4VQVm4hy20241016

16-Oct-2024 16:19:03

166

976.5000

BATE

06242062400089736-100028WS20241016

16-Oct-2024 16:19:03

260

976.5000

XLON

07002070000048384-E0Kb4VQVm5ky20241016

16-Oct-2024 16:19:41

12

976.5000

XLON

07002070000048384-E0Kb4VQVm6Hd20241016

16-Oct-2024 16:19:48

42

976.5000

XLON

07002070000048384-E0Kb4VQVm6Wz20241016

16-Oct-2024 16:19:48

24

976.5000

XLON

07002070000048384-E0Kb4VQVm6Wu20241016

16-Oct-2024 16:20:23

88

976.5000

XLON

05002050000049244-E0Kb4VQVm7BZ20241016

16-Oct-2024 16:20:23

354

976.5000

XLON

05002050000048856-E0Kb4VQVm7BU20241016

16-Oct-2024 16:20:23

227

976.5000

XLON

05002050000049109-E0Kb4VQVm7BW20241016

16-Oct-2024 16:20:23

79

976.5000

XLON

07002070000048384-E0Kb4VQVm7BL20241016

16-Oct-2024 16:20:23

178

976.5000

BATE

06242062400090568-100029JI20241016

16-Oct-2024 16:21:10

513

976.5000

XLON

07002070000049172-E0Kb4VQVm82l20241016

16-Oct-2024 16:21:10

150

976.5000

XLON

07002070000049172-E0Kb4VQVm82j20241016

16-Oct-2024 16:21:10

150

976.5000

XLON

07002070000049172-E0Kb4VQVm82e20241016

16-Oct-2024 16:21:11

48

976.5000

XLON

07002070000049174-E0Kb4VQVm83620241016

16-Oct-2024 16:21:11

47

976.5000

XLON

07002070000049174-E0Kb4VQVm83820241016

16-Oct-2024 16:21:11

299

976.5000

XLON

07002070000049174-E0Kb4VQVm83420241016

16-Oct-2024 16:21:29

357

976.5000

XLON

07002070000049179-E0Kb4VQVm8M720241016

16-Oct-2024 16:21:29

376

976.5000

XLON

07002070000049179-E0Kb4VQVm8MA20241016

16-Oct-2024 16:22:13

260

976.5000

BATE

08492084900090998-10002AK520241016

16-Oct-2024 16:22:13

705

976.5000

XLON

05002050000049797-E0Kb4VQVm98F20241016

16-Oct-2024 16:22:14

45

976.5000

XLON

07002070000049462-E0Kb4VQVm98p20241016

16-Oct-2024 16:22:14

7

976.5000

XLON

07002070000049462-E0Kb4VQVm98n20241016

16-Oct-2024 16:23:17

60

976.5000

XLON

05002050000049995-E0Kb4VQVmA4D20241016

16-Oct-2024 16:23:33

355

976.5000

XLON

05002050000049995-E0Kb4VQVmAMn20241016

16-Oct-2024 16:24:33

209

976.5000

BATE

06242062400092075-10002BMK20241016

16-Oct-2024 16:25:33

268

976.5000

XLON

07002070000049832-E0Kb4VQVmD1420241016

16-Oct-2024 16:25:33

490

976.5000

XLON

05002050000049995-E0Kb4VQVmD1220241016

16-Oct-2024 16:25:33

175

976.5000

BATE

08492084900092461-10002C6S20241016

16-Oct-2024 16:25:33

109

976.5000

BATE

08492084900092461-10002C6R20241016

16-Oct-2024 16:26:33

351

976.5000

XLON

07002070000050404-E0Kb4VQVmEP720241016

16-Oct-2024 16:26:33

256

976.5000

XLON

07002070000050404-E0Kb4VQVmEPA20241016

16-Oct-2024 16:26:33

162

976.5000

XLON

07002070000050404-E0Kb4VQVmEPC20241016

16-Oct-2024 16:26:52

150

976.5000

XLON

05002050000050762-E0Kb4VQVmEt020241016

16-Oct-2024 16:26:52

150

976.5000

XLON

05002050000050762-E0Kb4VQVmEsy20241016

16-Oct-2024 16:27:33

161

976.5000

XLON

05002050000050762-E0Kb4VQVmFZG20241016

16-Oct-2024 16:27:33

219

976.5000

BATE

08492084900093203-10002D6C20241016

16-Oct-2024 16:28:33

236

976.5000

XLON

05002050000050762-E0Kb4VQVmGgx20241016

16-Oct-2024 16:29:20

134

976.5000

BATE

06242062400094341-10002E5020241016

16-Oct-2024 16:29:20

121

976.5000

XLON

07002070000050830-E0Kb4VQVmHd120241016

16-Oct-2024 16:29:20

356

976.5000

XLON

07002070000050579-E0Kb4VQVmHcz20241016

16-Oct-2024 16:29:20

40

976.5000

XLON

07002070000051018-E0Kb4VQVmHd320241016

16-Oct-2024 16:29:20

1

976.5000

XLON

05002050000050762-E0Kb4VQVmHcx20241016

16-Oct-2024 16:29:23

4

976.5000

XLON

07002070000051018-E0Kb4VQVmHgu20241016

16-Oct-2024 16:29:35

2

976.5000

XLON

07002070000051018-E0Kb4VQVmI0c20241016

16-Oct-2024 16:29:35

22

976.5000

XLON

07002070000051018-E0Kb4VQVmI0Q20241016

16-Oct-2024 16:29:37

1

976.5000

XLON

07002070000051018-E0Kb4VQVmI2M20241016

16-Oct-2024 16:29:42

51

976.5000

XLON

05002050000051662-E0Kb4VQVmI8E20241016

16-Oct-2024 16:29:42

49

976.5000

XLON

05002050000051662-E0Kb4VQVmI8G20241016

16-Oct-2024 16:29:42

220

976.5000

XLON

05002050000051662-E0Kb4VQVmI8A20241016

16-Oct-2024 16:29:42

190

976.5000

XLON

07002070000051018-E0Kb4VQVmI7j20241016

16-Oct-2024 16:29:42

472

976.5000

XLON

07002070000051346-E0Kb4VQVmI7l20241016

16-Oct-2024 16:29:42

13

976.5000

XLON

05002050000051662-E0Kb4VQVmI8C20241016

16-Oct-2024 16:29:43

53

976.5000

XLON

05002050000051671-E0Kb4VQVmIBb20241016

16-Oct-2024 16:29:43

53

976.5000

XLON

05002050000051671-E0Kb4VQVmIBd20241016

16-Oct-2024 16:29:44

49

976.5000

XLON

05002050000051676-E0Kb4VQVmICq20241016

16-Oct-2024 16:29:44

44

976.5000

XLON

05002050000051676-E0Kb4VQVmICo20241016

16-Oct-2024 16:29:47

5

976.5000

XLON

05002050000051707-E0Kb4VQVmIKq20241016

16-Oct-2024 16:29:52

24

976.0000

BATE

06242062400084174-10002EHS20241016

16-Oct-2024 16:29:53

739

976.5000

XLON

07002070000051527-E0Kb4VQVmIlj20241016

16-Oct-2024 16:29:55

63

976.5000

XLON

05002050000051812-E0Kb4VQVmIs020241016

16-Oct-2024 16:29:56

13

976.5000

XLON

05002050000051812-E0Kb4VQVmIvh20241016

16-Oct-2024 16:29:57

1291

976.5000

XLON

05002050000051812-E0Kb4VQVmIxR20241016

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKQLFFZBLFFBQ
Future (LSE:FUTR)
Gráfica de Acción Histórica
De Oct 2024 a Nov 2024 Haga Click aquí para más Gráficas Future.
Future (LSE:FUTR)
Gráfica de Acción Histórica
De Nov 2023 a Nov 2024 Haga Click aquí para más Gráficas Future.