TIDMINDV

RNS Number : 9302D

Indivior PLC

25 October 2022

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

October 25, 2022

INDIVIOR PLC ( " Indivior ") announces that on October 24, 2022 it purchased for cancellation the following number of its ordinary shares of $0.50 each through Stifel Nicolaus Europe Limited.

Ordinary Shares

 
 Date of purchases:                                   October 24, 
                                                          2022 
 Number of ordinary shares purchased:                   36,921 
 Highest Price per share:                               1566.00 
 Lowest Price per share:                                1519.00 
 Volume Weighted Average Price per day per trading 
  venue:                                                1540.51 
 

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 137,298,766 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (137,298,766) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

 
 Trading Venue       Aggregated      Volume weighted 
                   volume (shares)    average price 
                                           (p) 
 CHIX                  9,117            1538.7539 
                 -----------------  ---------------- 
 AQXE                  6,556            1540.8682 
                 -----------------  ---------------- 
 BATE                  5,310            1541.4896 
                 -----------------  ---------------- 
 XLON                  15,938           1541.0477 
                 -----------------  ---------------- 
 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.

 
   Time      Price (p)   Quantity   Venue      Reference 
 13:15:33      1530         31      XLON    00031272904TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:36     1530        321      BATE    00031272907TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:36     1530        313      BATE    00031272908TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:36     1530        254      XLON    00031272909TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:36     1530        278      XLON    00031272910TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:36     1530        281      XLON    00031272911TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:36     1530        307      XLON    00031272912TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:36     1530        299      XLON    00031272913TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:36     1530        288      XLON    00031272914TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:36     1530        334      XLON    00031272915TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:36     1530        308      CHIX    00031272916TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:36     1530        275      CHIX    00031272917TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:36     1530        303      CHIX    00031272918TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:38     1530        297      AQXE    00031272919TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:38     1530         35      AQXE    00031272920TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:39     1530        204      AQXE    00031272922TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:41     1530        176      XLON    00031272925TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:41     1530         87      XLON    00031272926TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:42     1530         23      AQXE    00031272927TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:42     1530        189      XLON    00031272928TRLO0 
            ----------  ---------  ------  ----------------- 
  13:16:49     1530         19      XLON    00031272947TRLO0 
            ----------  ---------  ------  ----------------- 
  13:16:49     1530         93      XLON    00031272948TRLO0 
            ----------  ---------  ------  ----------------- 
  13:17:28     1530        100      XLON    00031272980TRLO0 
            ----------  ---------  ------  ----------------- 
  13:17:36     1530         29      AQXE    00031272987TRLO0 
            ----------  ---------  ------  ----------------- 
  13:17:36     1530        301      AQXE    00031272988TRLO0 
            ----------  ---------  ------  ----------------- 
  13:17:36     1530        323      AQXE    00031272989TRLO0 
            ----------  ---------  ------  ----------------- 
  13:17:36     1530        130      XLON    00031272990TRLO0 
            ----------  ---------  ------  ----------------- 
  13:17:36     1530         75      BATE    00031272993TRLO0 
            ----------  ---------  ------  ----------------- 
  13:17:36     1530        150      BATE    00031272994TRLO0 
            ----------  ---------  ------  ----------------- 
  13:17:36     1530         87      BATE    00031272995TRLO0 
            ----------  ---------  ------  ----------------- 
  13:32:10     1523        313      AQXE    00031273739TRLO0 
            ----------  ---------  ------  ----------------- 
  13:43:10     1528         40      XLON    00031274336TRLO0 
            ----------  ---------  ------  ----------------- 
  13:43:41     1528        286      XLON    00031274379TRLO0 
            ----------  ---------  ------  ----------------- 
  13:43:42     1527        134      CHIX    00031274385TRLO0 
            ----------  ---------  ------  ----------------- 
  08:06:08     1519        307      XLON    00031259636TRLO0 
            ----------  ---------  ------  ----------------- 
  08:08:40     1519         95      CHIX    00031259884TRLO0 
            ----------  ---------  ------  ----------------- 
  08:08:40     1519        212      CHIX    00031259885TRLO0 
            ----------  ---------  ------  ----------------- 
  08:11:48     1524        313      CHIX    00031260101TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         54      CHIX    00031260193TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         35      BATE    00031260194TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         54      CHIX    00031260195TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         35      BATE    00031260196TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         20      CHIX    00031260197TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         13      BATE    00031260198TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         58      XLON    00031260199TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         54      CHIX    00031260200TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         26      BATE    00031260201TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         54      CHIX    00031260202TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         32      BATE    00031260203TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         35      BATE    00031260204TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         54      CHIX    00031260205TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         8       CHIX    00031260206TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         2       BATE    00031260207TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         35      BATE    00031260208TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         54      CHIX    00031260209TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         15      BATE    00031260210TRLO0 
            ----------  ---------  ------  ----------------- 
  08:13:53     1546         22      CHIX    00031260211TRLO0 
            ----------  ---------  ------  ----------------- 
  08:14:00     1546         38      CHIX    00031260217TRLO0 
            ----------  ---------  ------  ----------------- 
  08:14:00     1546         25      BATE    00031260218TRLO0 
            ----------  ---------  ------  ----------------- 
  08:14:00     1546         84      XLON    00031260219TRLO0 
            ----------  ---------  ------  ----------------- 
  08:14:00     1546         31      XLON    00031260220TRLO0 
            ----------  ---------  ------  ----------------- 
  08:14:00     1546         72      XLON    00031260221TRLO0 
            ----------  ---------  ------  ----------------- 
  08:14:00     1546         58      XLON    00031260222TRLO0 
            ----------  ---------  ------  ----------------- 
  08:14:21     1546         14      XLON    00031260257TRLO0 
            ----------  ---------  ------  ----------------- 
  08:14:21     1546         72      XLON    00031260258TRLO0 
            ----------  ---------  ------  ----------------- 
  08:14:21     1546         66      XLON    00031260259TRLO0 
            ----------  ---------  ------  ----------------- 
  08:14:21     1546         66      XLON    00031260260TRLO0 
            ----------  ---------  ------  ----------------- 
  08:14:21     1546         66      XLON    00031260261TRLO0 
            ----------  ---------  ------  ----------------- 
  08:15:52     1552        317      AQXE    00031260342TRLO0 
            ----------  ---------  ------  ----------------- 
  08:17:22     1547        210      AQXE    00031260404TRLO0 
            ----------  ---------  ------  ----------------- 
  08:17:46     1546        172      AQXE    00031260424TRLO0 
            ----------  ---------  ------  ----------------- 
  08:17:46     1546        179      XLON    00031260425TRLO0 
            ----------  ---------  ------  ----------------- 
  08:20:29     1533        210      XLON    00031260530TRLO0 
            ----------  ---------  ------  ----------------- 
  08:20:45     1533        108      XLON    00031260542TRLO0 
            ----------  ---------  ------  ----------------- 
  08:32:52     1534        282      CHIX    00031260965TRLO0 
            ----------  ---------  ------  ----------------- 
  08:47:04     1547        270      XLON    00031261316TRLO0 
            ----------  ---------  ------  ----------------- 
  08:47:06     1547         41      AQXE    00031261318TRLO0 
            ----------  ---------  ------  ----------------- 
  08:55:16     1561        280      XLON    00031261542TRLO0 
            ----------  ---------  ------  ----------------- 
  09:00:07     1566        200      XLON    00031261712TRLO0 
            ----------  ---------  ------  ----------------- 
  09:00:07     1566         71      XLON    00031261713TRLO0 
            ----------  ---------  ------  ----------------- 
  09:00:07     1566        303      XLON    00031261714TRLO0 
            ----------  ---------  ------  ----------------- 
  09:00:18     1566        129      XLON    00031261738TRLO0 
            ----------  ---------  ------  ----------------- 
  09:00:20     1566         88      XLON    00031261740TRLO0 
            ----------  ---------  ------  ----------------- 
  09:00:30     1566         43      XLON    00031261745TRLO0 
            ----------  ---------  ------  ----------------- 
  09:00:50     1566         16      XLON    00031261757TRLO0 
            ----------  ---------  ------  ----------------- 
  09:06:26     1563        316      AQXE    00031261975TRLO0 
            ----------  ---------  ------  ----------------- 
  09:13:51     1556        162      CHIX    00031262203TRLO0 
            ----------  ---------  ------  ----------------- 
  09:13:51     1556        122      CHIX    00031262204TRLO0 
            ----------  ---------  ------  ----------------- 
  09:23:10     1547        273      AQXE    00031262449TRLO0 
            ----------  ---------  ------  ----------------- 
  09:30:22     1548        322      XLON    00031262654TRLO0 
            ----------  ---------  ------  ----------------- 
  09:30:58     1544        320      XLON    00031262670TRLO0 
            ----------  ---------  ------  ----------------- 
  09:32:59     1545        334      BATE    00031262760TRLO0 
            ----------  ---------  ------  ----------------- 
  09:42:11     1541        322      XLON    00031263044TRLO0 
            ----------  ---------  ------  ----------------- 
  09:47:12     1541        107      CHIX    00031263203TRLO0 
            ----------  ---------  ------  ----------------- 
  09:53:17     1541        208      CHIX    00031263390TRLO0 
            ----------  ---------  ------  ----------------- 
  09:59:04     1539        280      BATE    00031263600TRLO0 
            ----------  ---------  ------  ----------------- 
  10:20:45     1545        336      AQXE    00031264218TRLO0 
            ----------  ---------  ------  ----------------- 
  10:20:55     1545        294      BATE    00031264223TRLO0 
            ----------  ---------  ------  ----------------- 
  10:21:05     1545         69      XLON    00031264229TRLO0 
            ----------  ---------  ------  ----------------- 
  10:21:26     1545        261      CHIX    00031264240TRLO0 
            ----------  ---------  ------  ----------------- 
  10:22:30     1545         99      BATE    00031264292TRLO0 
            ----------  ---------  ------  ----------------- 
  10:22:30     1545        100      BATE    00031264293TRLO0 
            ----------  ---------  ------  ----------------- 
  10:28:29     1544        315      AQXE    00031264470TRLO0 
            ----------  ---------  ------  ----------------- 
  10:28:29     1543        164      XLON    00031264471TRLO0 
            ----------  ---------  ------  ----------------- 
  10:41:27     1538        271      BATE    00031264915TRLO0 
            ----------  ---------  ------  ----------------- 
  10:45:25     1538         19      BATE    00031265045TRLO0 
            ----------  ---------  ------  ----------------- 
  11:01:08     1535        210      AQXE    00031265703TRLO0 
            ----------  ---------  ------  ----------------- 
  11:14:12     1538        325      CHIX    00031266193TRLO0 
            ----------  ---------  ------  ----------------- 
  11:14:12     1538        269      BATE    00031266194TRLO0 
            ----------  ---------  ------  ----------------- 
  11:14:18     1538        198      XLON    00031266204TRLO0 
            ----------  ---------  ------  ----------------- 
  11:14:18     1538        133      XLON    00031266205TRLO0 
            ----------  ---------  ------  ----------------- 
  11:23:30     1537        140      AQXE    00031266514TRLO0 
            ----------  ---------  ------  ----------------- 
  11:37:21     1539        300      XLON    00031266926TRLO0 
            ----------  ---------  ------  ----------------- 
  11:37:28     1539        298      CHIX    00031266929TRLO0 
            ----------  ---------  ------  ----------------- 
  11:50:45     1536        169      XLON    00031267635TRLO0 
            ----------  ---------  ------  ----------------- 
  11:50:53     1536        105      XLON    00031267645TRLO0 
            ----------  ---------  ------  ----------------- 
  11:51:55     1535        283      XLON    00031267728TRLO0 
            ----------  ---------  ------  ----------------- 
  12:00:11     1534        210      XLON    00031268604TRLO0 
            ----------  ---------  ------  ----------------- 
  12:02:19     1534        115      XLON    00031268721TRLO0 
            ----------  ---------  ------  ----------------- 
  12:13:03     1540        330      XLON    00031269578TRLO0 
            ----------  ---------  ------  ----------------- 
  12:14:55     1538        275      CHIX    00031269682TRLO0 
            ----------  ---------  ------  ----------------- 
  12:24:08     1540        378      CHIX    00031270149TRLO0 
            ----------  ---------  ------  ----------------- 
  12:24:08     1540         34      BATE    00031270150TRLO0 
            ----------  ---------  ------  ----------------- 
  12:24:08     1540        221      CHIX    00031270151TRLO0 
            ----------  ---------  ------  ----------------- 
  12:31:46     1538        267      AQXE    00031270638TRLO0 
            ----------  ---------  ------  ----------------- 
  12:48:20     1543        311      CHIX    00031271609TRLO0 
            ----------  ---------  ------  ----------------- 
  12:48:20     1543        279      XLON    00031271610TRLO0 
            ----------  ---------  ------  ----------------- 
  12:48:35     1541        280      AQXE    00031271651TRLO0 
            ----------  ---------  ------  ----------------- 
  12:49:12     1541         9       AQXE    00031271704TRLO0 
            ----------  ---------  ------  ----------------- 
  13:00:45     1539        105      BATE    00031272277TRLO0 
            ----------  ---------  ------  ----------------- 
  13:00:45     1539         33      BATE    00031272278TRLO0 
            ----------  ---------  ------  ----------------- 
  13:00:45     1539        147      BATE    00031272279TRLO0 
            ----------  ---------  ------  ----------------- 
  13:09:00     1538        130      CHIX    00031272646TRLO0 
            ----------  ---------  ------  ----------------- 
  13:09:00     1538        158      CHIX    00031272647TRLO0 
            ----------  ---------  ------  ----------------- 
  13:09:00     1538        268      AQXE    00031272648TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:18     1537         88      CHIX    00031272898TRLO0 
            ----------  ---------  ------  ----------------- 
  13:15:18     1537        244      CHIX    00031272899TRLO0 
            ----------  ---------  ------  ----------------- 
  13:17:44     1527         52      XLON    00031273006TRLO0 
            ----------  ---------  ------  ----------------- 
  13:18:01     1527        241      XLON    00031273051TRLO0 
            ----------  ---------  ------  ----------------- 
  13:31:47     1523        244      CHIX    00031273725TRLO0 
            ----------  ---------  ------  ----------------- 
  13:31:47     1523         50      CHIX    00031273726TRLO0 
            ----------  ---------  ------  ----------------- 
  13:31:47     1523         10      CHIX    00031273727TRLO0 
            ----------  ---------  ------  ----------------- 
  13:43:40     1528        295      CHIX    00031274369TRLO0 
            ----------  ---------  ------  ----------------- 
  13:43:41     1528        291      XLON    00031274380TRLO0 
            ----------  ---------  ------  ----------------- 
  13:43:42     1527        169      XLON    00031274384TRLO0 
            ----------  ---------  ------  ----------------- 
  13:43:42     1527        176      BATE    00031274386TRLO0 
            ----------  ---------  ------  ----------------- 
  13:48:40     1527         61      AQXE    00031274721TRLO0 
            ----------  ---------  ------  ----------------- 
  13:56:57     1539        295      XLON    00031275312TRLO0 
            ----------  ---------  ------  ----------------- 
  14:04:55     1547         7       CHIX    00031275859TRLO0 
            ----------  ---------  ------  ----------------- 
  14:05:10     1548        286      XLON    00031275869TRLO0 
            ----------  ---------  ------  ----------------- 
  14:05:30     1548         46      BATE    00031275889TRLO0 
            ----------  ---------  ------  ----------------- 
  14:05:40     1548         33      BATE    00031275898TRLO0 
            ----------  ---------  ------  ----------------- 
  14:05:40     1548        218      BATE    00031275899TRLO0 
            ----------  ---------  ------  ----------------- 
  14:07:38     1547        126      CHIX    00031275969TRLO0 
            ----------  ---------  ------  ----------------- 
  14:07:38     1547        166      CHIX    00031275970TRLO0 
            ----------  ---------  ------  ----------------- 
  14:14:50     1547         17      XLON    00031276273TRLO0 
            ----------  ---------  ------  ----------------- 
  14:15:08     1547        280      XLON    00031276285TRLO0 
            ----------  ---------  ------  ----------------- 
  14:17:40     1548         75      XLON    00031276424TRLO0 
            ----------  ---------  ------  ----------------- 
  14:17:40     1548        150      XLON    00031276425TRLO0 
            ----------  ---------  ------  ----------------- 
  14:17:40     1548         74      XLON    00031276426TRLO0 
            ----------  ---------  ------  ----------------- 
  14:17:40     1548        272      BATE    00031276427TRLO0 
            ----------  ---------  ------  ----------------- 
  14:26:05     1550        107      BATE    00031277389TRLO0 
            ----------  ---------  ------  ----------------- 
  14:26:05     1550        267      BATE    00031277390TRLO0 
            ----------  ---------  ------  ----------------- 
  14:26:05     1550        102      BATE    00031277391TRLO0 
            ----------  ---------  ------  ----------------- 
  14:26:05     1550        161      CHIX    00031277392TRLO0 
            ----------  ---------  ------  ----------------- 
  14:26:05     1550         2       AQXE    00031277393TRLO0 
            ----------  ---------  ------  ----------------- 
  14:26:05     1550         59      XLON    00031277394TRLO0 
            ----------  ---------  ------  ----------------- 
  14:32:03     1547        298      AQXE    00031278306TRLO0 
            ----------  ---------  ------  ----------------- 
  14:32:03     1547         19      AQXE    00031278307TRLO0 
            ----------  ---------  ------  ----------------- 
  14:34:20     1543        107      AQXE    00031278531TRLO0 
            ----------  ---------  ------  ----------------- 
  14:34:48     1543        207      AQXE    00031278573TRLO0 
            ----------  ---------  ------  ----------------- 
  14:38:27     1542        297      BATE    00031279018TRLO0 
            ----------  ---------  ------  ----------------- 
  14:40:51     1543        200      XLON    00031279244TRLO0 
            ----------  ---------  ------  ----------------- 
  14:41:23     1543        128      XLON    00031279266TRLO0 
            ----------  ---------  ------  ----------------- 
  14:46:26     1542        320      CHIX    00031280130TRLO0 
            ----------  ---------  ------  ----------------- 
  14:53:02     1541        212      CHIX    00031280663TRLO0 
            ----------  ---------  ------  ----------------- 
  14:53:02     1541         63      CHIX    00031280664TRLO0 
            ----------  ---------  ------  ----------------- 
  14:53:35     1540        329      AQXE    00031280697TRLO0 
            ----------  ---------  ------  ----------------- 
  15:02:14     1545        299      CHIX    00031281542TRLO0 
            ----------  ---------  ------  ----------------- 
  15:02:33     1541        310      XLON    00031281660TRLO0 
            ----------  ---------  ------  ----------------- 
  15:02:33     1541         9       XLON    00031281661TRLO0 
            ----------  ---------  ------  ----------------- 
  15:05:00     1539        319      CHIX    00031281976TRLO0 
            ----------  ---------  ------  ----------------- 
  15:08:16     1532        154      XLON    00031282243TRLO0 
            ----------  ---------  ------  ----------------- 
  15:09:29     1532        153      XLON    00031282492TRLO0 
            ----------  ---------  ------  ----------------- 
  15:20:57     1539         75      XLON    00031283426TRLO0 
            ----------  ---------  ------  ----------------- 
  15:20:57     1539        236      XLON    00031283427TRLO0 
            ----------  ---------  ------  ----------------- 
  15:21:00     1538        272      XLON    00031283430TRLO0 
            ----------  ---------  ------  ----------------- 
  15:21:56     1538        286      AQXE    00031283543TRLO0 
            ----------  ---------  ------  ----------------- 
  15:34:10     1541        290      XLON    00031284489TRLO0 
            ----------  ---------  ------  ----------------- 
  15:34:51     1540        127      CHIX    00031284538TRLO0 
            ----------  ---------  ------  ----------------- 
  15:34:51     1540        183      CHIX    00031284539TRLO0 
            ----------  ---------  ------  ----------------- 
  15:35:51     1542        196      AQXE    00031284653TRLO0 
            ----------  ---------  ------  ----------------- 
  15:42:01     1545        298      XLON    00031285265TRLO0 
            ----------  ---------  ------  ----------------- 
  15:42:01     1545        272      XLON    00031285266TRLO0 
            ----------  ---------  ------  ----------------- 
  15:50:25     1547        310      CHIX    00031285958TRLO0 
            ----------  ---------  ------  ----------------- 
  15:55:06     1549        223      BATE    00031286295TRLO0 
            ----------  ---------  ------  ----------------- 
  15:55:06     1549         75      BATE    00031286296TRLO0 
            ----------  ---------  ------  ----------------- 
  15:56:22     1549         91      XLON    00031286391TRLO0 
            ----------  ---------  ------  ----------------- 
  15:56:22     1549         96      XLON    00031286392TRLO0 
            ----------  ---------  ------  ----------------- 
  15:56:22     1549         95      XLON    00031286393TRLO0 
            ----------  ---------  ------  ----------------- 
  15:56:22     1549         91      XLON    00031286394TRLO0 
            ----------  ---------  ------  ----------------- 
  15:56:22     1549         40      XLON    00031286395TRLO0 
            ----------  ---------  ------  ----------------- 
  15:56:22     1549         34      XLON    00031286396TRLO0 
            ----------  ---------  ------  ----------------- 
  15:56:22     1549         45      XLON    00031286397TRLO0 
            ----------  ---------  ------  ----------------- 
  16:00:06     1550        261      BATE    00031286816TRLO0 
            ----------  ---------  ------  ----------------- 
  16:00:06     1550         49      BATE    00031286817TRLO0 
            ----------  ---------  ------  ----------------- 
  16:02:59     1551         66      XLON    00031287198TRLO0 
            ----------  ---------  ------  ----------------- 
  16:02:59     1551        263      XLON    00031287199TRLO0 
            ----------  ---------  ------  ----------------- 
  16:05:50     1551         75      XLON    00031287404TRLO0 
            ----------  ---------  ------  ----------------- 
  16:05:50     1551         45      XLON    00031287405TRLO0 
            ----------  ---------  ------  ----------------- 
  16:05:50     1551         6       XLON    00031287406TRLO0 
            ----------  ---------  ------  ----------------- 
  16:05:50     1551         31      XLON    00031287407TRLO0 
            ----------  ---------  ------  ----------------- 
  16:05:50     1551        105      XLON    00031287408TRLO0 
            ----------  ---------  ------  ----------------- 
  16:10:43     1552        315      XLON    00031287757TRLO0 
            ----------  ---------  ------  ----------------- 
  16:15:17     1551        287      CHIX    00031288071TRLO0 
            ----------  ---------  ------  ----------------- 
  16:15:17     1551        203      CHIX    00031288072TRLO0 
            ----------  ---------  ------  ----------------- 
  16:15:17     1551         75      CHIX    00031288073TRLO0 
            ----------  ---------  ------  ----------------- 
  16:15:17     1551         38      CHIX    00031288074TRLO0 
            ----------  ---------  ------  ----------------- 
  16:19:49     1550        286      XLON    00031288480TRLO0 
            ----------  ---------  ------  ----------------- 
  16:24:12     1552         98      XLON    00031288948TRLO0 
            ----------  ---------  ------  ----------------- 
  16:24:12     1552         51      XLON    00031288949TRLO0 
            ----------  ---------  ------  ----------------- 
  16:24:12     1552        148      XLON    00031288950TRLO0 
            ----------  ---------  ------  ----------------- 
  16:25:51     1552         68      XLON    00031289051TRLO0 
            ----------  ---------  ------  ----------------- 
  16:25:51     1552         35      XLON    00031289052TRLO0 
            ----------  ---------  ------  ----------------- 
  16:25:51     1552        166      XLON    00031289053TRLO0 
            ----------  ---------  ------  ----------------- 
  16:26:11     1552         15      AQXE    00031289112TRLO0 
            ----------  ---------  ------  ----------------- 
  16:26:11     1552        156      AQXE    00031289114TRLO0 
            ----------  ---------  ------  ----------------- 
  16:27:11     1552        201      AQXE    00031289188TRLO0 
            ----------  ---------  ------  ----------------- 
 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMZGKDVGZZM

(END) Dow Jones Newswires

October 25, 2022 02:00 ET (06:00 GMT)

Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Indivior.
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Indivior.