Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
29
November 2024 08:04:57
|
19
|
789.00
|
XLON
|
00313183193TRLO1
|
29
November 2024 08:04:57
|
77
|
789.00
|
XLON
|
00313183194TRLO1
|
29
November 2024 08:05:11
|
209
|
787.00
|
XLON
|
00313183355TRLO1
|
29
November 2024 08:05:16
|
2
|
784.00
|
XLON
|
00313183427TRLO1
|
29
November 2024 08:05:16
|
104
|
784.00
|
XLON
|
00313183428TRLO1
|
29
November 2024 08:31:53
|
67
|
787.00
|
XLON
|
00313210309TRLO1
|
29
November 2024 08:40:46
|
100
|
787.00
|
XLON
|
00313219799TRLO1
|
29
November 2024 08:40:47
|
200
|
787.00
|
XLON
|
00313219800TRLO1
|
29
November 2024 08:49:35
|
225
|
786.00
|
XLON
|
00313229038TRLO1
|
29
November 2024 08:49:35
|
165
|
786.00
|
XLON
|
00313229045TRLO1
|
29
November 2024 08:49:42
|
165
|
785.00
|
XLON
|
00313229137TRLO1
|
29
November 2024 08:49:42
|
43
|
785.00
|
XLON
|
00313229138TRLO1
|
29
November 2024 08:49:42
|
65
|
786.00
|
XLON
|
00313229149TRLO1
|
29
November 2024 09:00:25
|
71
|
786.00
|
XLON
|
00313239847TRLO1
|
29
November 2024 09:00:25
|
105
|
786.00
|
XLON
|
00313239848TRLO1
|
29
November 2024 09:14:30
|
16
|
785.00
|
XLON
|
00313251970TRLO1
|
29
November 2024 09:14:30
|
211
|
785.00
|
XLON
|
00313251971TRLO1
|
29
November 2024 09:14:53
|
27
|
785.00
|
XLON
|
00313252328TRLO1
|
29
November 2024 09:14:56
|
125
|
784.00
|
XLON
|
00313252369TRLO1
|
29
November 2024 09:15:03
|
13
|
785.00
|
XLON
|
00313252456TRLO1
|
29
November 2024 09:29:57
|
520
|
787.00
|
XLON
|
00313266314TRLO1
|
29
November 2024 09:29:57
|
266
|
787.00
|
XLON
|
00313266315TRLO1
|
29
November 2024 09:29:59
|
194
|
786.00
|
XLON
|
00313266357TRLO1
|
29
November 2024 09:39:04
|
106
|
790.00
|
XLON
|
00313276612TRLO1
|
29
November 2024 09:39:05
|
71
|
790.00
|
XLON
|
00313276624TRLO1
|
29
November 2024 09:39:10
|
233
|
792.00
|
XLON
|
00313276749TRLO1
|
29
November 2024 09:39:10
|
52
|
792.00
|
XLON
|
00313276750TRLO1
|
29
November 2024 09:39:10
|
61
|
792.00
|
XLON
|
00313276751TRLO1
|
29
November 2024 09:39:10
|
280
|
792.00
|
XLON
|
00313276752TRLO1
|
29
November 2024 09:39:10
|
55
|
792.00
|
XLON
|
00313276753TRLO1
|
29
November 2024 09:39:10
|
64
|
792.00
|
XLON
|
00313276754TRLO1
|
29
November 2024 09:39:19
|
293
|
792.00
|
XLON
|
00313276932TRLO1
|
29
November 2024 09:39:19
|
280
|
792.00
|
XLON
|
00313276933TRLO1
|
29
November 2024 09:39:19
|
264
|
792.00
|
XLON
|
00313276934TRLO1
|
29
November 2024 09:39:19
|
56
|
792.00
|
XLON
|
00313276935TRLO1
|
29
November 2024 09:39:19
|
62
|
792.00
|
XLON
|
00313276936TRLO1
|
29
November 2024 09:46:21
|
55
|
793.00
|
XLON
|
00313284626TRLO1
|
29
November 2024 09:54:12
|
210
|
792.00
|
XLON
|
00313292145TRLO1
|
29
November 2024 09:54:12
|
213
|
791.00
|
XLON
|
00313292146TRLO1
|
29
November 2024 09:54:13
|
213
|
790.00
|
XLON
|
00313292170TRLO1
|
29
November 2024 09:54:18
|
152
|
789.00
|
XLON
|
00313292263TRLO1
|
29
November 2024 09:54:18
|
69
|
789.00
|
XLON
|
00313292264TRLO1
|
29
November 2024 10:02:24
|
284
|
788.00
|
XLON
|
00313295988TRLO1
|
29
November 2024 10:02:24
|
15
|
788.00
|
XLON
|
00313295989TRLO1
|
29
November 2024 10:06:26
|
112
|
787.00
|
XLON
|
00313296116TRLO1
|
29
November 2024 10:06:26
|
224
|
787.00
|
XLON
|
00313296117TRLO1
|
29
November 2024 10:06:34
|
98
|
786.00
|
XLON
|
00313296118TRLO1
|
29
November 2024 10:06:34
|
220
|
786.00
|
XLON
|
00313296119TRLO1
|
29
November 2024 10:07:51
|
223
|
786.00
|
XLON
|
00313296133TRLO1
|
29
November 2024 10:19:15
|
108
|
786.00
|
XLON
|
00313296904TRLO1
|
29
November 2024 10:19:50
|
71
|
786.00
|
XLON
|
00313296934TRLO1
|
29
November 2024 11:00:00
|
71
|
785.00
|
XLON
|
00313298487TRLO1
|
29
November 2024 11:00:00
|
43
|
785.00
|
XLON
|
00313298488TRLO1
|
29
November 2024 11:00:00
|
86
|
785.00
|
XLON
|
00313298489TRLO1
|
29
November 2024 11:00:00
|
113
|
785.00
|
XLON
|
00313298490TRLO1
|
29
November 2024 11:00:00
|
27
|
785.00
|
XLON
|
00313298491TRLO1
|
29
November 2024 11:00:00
|
113
|
785.00
|
XLON
|
00313298492TRLO1
|
29
November 2024 11:00:00
|
550
|
784.00
|
XLON
|
00313298493TRLO1
|
29
November 2024 11:04:02
|
561
|
784.00
|
XLON
|
00313298592TRLO1
|
29
November 2024 11:04:02
|
225
|
784.00
|
XLON
|
00313298593TRLO1
|
29
November 2024 11:06:54
|
402
|
783.00
|
XLON
|
00313298679TRLO1
|
29
November 2024 11:06:54
|
224
|
783.00
|
XLON
|
00313298680TRLO1
|
29
November 2024 11:06:54
|
361
|
782.00
|
XLON
|
00313298681TRLO1
|
29
November 2024 11:06:54
|
90
|
782.00
|
XLON
|
00313298682TRLO1
|
29
November 2024 11:06:54
|
90
|
782.00
|
XLON
|
00313298683TRLO1
|
29
November 2024 11:11:40
|
109
|
781.00
|
XLON
|
00313298823TRLO1
|
29
November 2024 11:11:40
|
104
|
781.00
|
XLON
|
00313298824TRLO1
|
29
November 2024 11:11:40
|
4
|
781.00
|
XLON
|
00313298825TRLO1
|
29
November 2024 11:42:17
|
16
|
781.00
|
XLON
|
00313299548TRLO1
|
29
November 2024 11:44:03
|
13
|
784.00
|
XLON
|
00313299588TRLO1
|
29
November 2024 11:44:03
|
90
|
784.00
|
XLON
|
00313299589TRLO1
|
29
November 2024 11:44:03
|
58
|
784.00
|
XLON
|
00313299590TRLO1
|
29
November 2024 11:44:03
|
61
|
784.00
|
XLON
|
00313299591TRLO1
|
29
November 2024 11:44:03
|
61
|
784.00
|
XLON
|
00313299592TRLO1
|
29
November 2024 11:44:03
|
44
|
784.00
|
XLON
|
00313299593TRLO1
|
29
November 2024 11:47:40
|
5
|
784.00
|
XLON
|
00313299712TRLO1
|
29
November 2024 11:55:54
|
66
|
785.00
|
XLON
|
00313299835TRLO1
|
29
November 2024 11:56:31
|
26
|
785.00
|
XLON
|
00313299848TRLO1
|
29
November 2024 11:57:34
|
109
|
784.00
|
XLON
|
00313299872TRLO1
|
29
November 2024 11:57:34
|
499
|
784.00
|
XLON
|
00313299873TRLO1
|
29
November 2024 12:00:43
|
325
|
784.00
|
XLON
|
00313299941TRLO1
|
29
November 2024 12:35:29
|
107
|
781.00
|
XLON
|
00313301066TRLO1
|
29
November 2024 12:35:29
|
106
|
781.00
|
XLON
|
00313301067TRLO1
|
29
November 2024 13:01:17
|
220
|
780.00
|
XLON
|
00313301566TRLO1
|
29
November 2024 13:04:01
|
212
|
779.00
|
XLON
|
00313301601TRLO1
|
29
November 2024 13:04:01
|
106
|
779.00
|
XLON
|
00313301602TRLO1
|
29
November 2024 13:05:48
|
21
|
779.00
|
XLON
|
00313301624TRLO1
|
29
November 2024 13:05:48
|
11
|
779.00
|
XLON
|
00313301625TRLO1
|
29
November 2024 13:05:50
|
35
|
779.00
|
XLON
|
00313301630TRLO1
|
29
November 2024 13:05:50
|
85
|
779.00
|
XLON
|
00313301631TRLO1
|
29
November 2024 13:05:50
|
35
|
779.00
|
XLON
|
00313301632TRLO1
|
29
November 2024 13:05:50
|
35
|
779.00
|
XLON
|
00313301633TRLO1
|
29
November 2024 13:05:50
|
35
|
779.00
|
XLON
|
00313301634TRLO1
|
29
November 2024 13:05:50
|
35
|
779.00
|
XLON
|
00313301635TRLO1
|
29
November 2024 13:05:50
|
35
|
779.00
|
XLON
|
00313301636TRLO1
|
29
November 2024 13:05:50
|
35
|
779.00
|
XLON
|
00313301637TRLO1
|
29
November 2024 13:05:50
|
35
|
779.00
|
XLON
|
00313301638TRLO1
|
29
November 2024 13:05:50
|
200
|
779.00
|
XLON
|
00313301639TRLO1
|
29
November 2024 13:05:50
|
35
|
779.00
|
XLON
|
00313301640TRLO1
|
29
November 2024 13:05:50
|
35
|
779.00
|
XLON
|
00313301641TRLO1
|
29
November 2024 13:05:50
|
35
|
779.00
|
XLON
|
00313301642TRLO1
|
29
November 2024 13:05:50
|
35
|
779.00
|
XLON
|
00313301643TRLO1
|
29
November 2024 13:05:50
|
35
|
779.00
|
XLON
|
00313301644TRLO1
|
29
November 2024 13:05:56
|
35
|
779.00
|
XLON
|
00313301646TRLO1
|
29
November 2024 13:06:06
|
1
|
779.00
|
XLON
|
00313301649TRLO1
|
29
November 2024 13:06:28
|
186
|
779.00
|
XLON
|
00313301656TRLO1
|
29
November 2024 13:07:09
|
106
|
779.00
|
XLON
|
00313301673TRLO1
|
29
November 2024 13:19:22
|
106
|
779.00
|
XLON
|
00313301916TRLO1
|
29
November 2024 13:27:25
|
108
|
777.00
|
XLON
|
00313302040TRLO1
|
29
November 2024 13:27:25
|
107
|
777.00
|
XLON
|
00313302041TRLO1
|
29
November 2024 13:27:25
|
373
|
777.00
|
XLON
|
00313302042TRLO1
|
29
November 2024 13:41:25
|
108
|
776.00
|
XLON
|
00313302401TRLO1
|
29
November 2024 13:41:25
|
108
|
776.00
|
XLON
|
00313302402TRLO1
|
29
November 2024 13:41:25
|
234
|
776.00
|
XLON
|
00313302403TRLO1
|
29
November 2024 13:43:56
|
145
|
775.00
|
XLON
|
00313302466TRLO1
|
29
November 2024 13:43:56
|
73
|
775.00
|
XLON
|
00313302467TRLO1
|
29
November 2024 13:43:56
|
109
|
775.00
|
XLON
|
00313302468TRLO1
|
29
November 2024 14:00:55
|
38
|
775.00
|
XLON
|
00313302807TRLO1
|
29
November 2024 14:00:55
|
38
|
775.00
|
XLON
|
00313302808TRLO1
|
29
November 2024 14:00:55
|
38
|
775.00
|
XLON
|
00313302809TRLO1
|
29
November 2024 14:00:55
|
73
|
775.00
|
XLON
|
00313302810TRLO1
|
29
November 2024 14:00:55
|
38
|
775.00
|
XLON
|
00313302811TRLO1
|
29
November 2024 14:00:55
|
16
|
775.00
|
XLON
|
00313302812TRLO1
|
29
November 2024 14:00:55
|
73
|
775.00
|
XLON
|
00313302813TRLO1
|
29
November 2024 14:00:55
|
38
|
775.00
|
XLON
|
00313302814TRLO1
|
29
November 2024 14:00:55
|
16
|
775.00
|
XLON
|
00313302815TRLO1
|
29
November 2024 14:00:55
|
73
|
775.00
|
XLON
|
00313302816TRLO1
|
29
November 2024 14:00:55
|
38
|
775.00
|
XLON
|
00313302817TRLO1
|
29
November 2024 14:00:55
|
3
|
775.00
|
XLON
|
00313302818TRLO1
|
29
November 2024 14:01:05
|
221
|
774.00
|
XLON
|
00313302819TRLO1
|
29
November 2024 14:01:05
|
24
|
774.00
|
XLON
|
00313302820TRLO1
|
29
November 2024 14:01:05
|
87
|
774.00
|
XLON
|
00313302821TRLO1
|
29
November 2024 14:01:55
|
2
|
774.00
|
XLON
|
00313302834TRLO1
|
29
November 2024 14:01:55
|
85
|
774.00
|
XLON
|
00313302835TRLO1
|
29
November 2024 14:01:55
|
26
|
774.00
|
XLON
|
00313302836TRLO1
|
29
November 2024 14:02:05
|
220
|
774.00
|
XLON
|
00313302837TRLO1
|
29
November 2024 14:23:58
|
2
|
776.00
|
XLON
|
00313303270TRLO1
|
29
November 2024 14:23:58
|
131
|
776.00
|
XLON
|
00313303271TRLO1
|
29
November 2024 14:23:58
|
111
|
776.00
|
XLON
|
00313303272TRLO1
|
29
November 2024 14:23:58
|
238
|
776.00
|
XLON
|
00313303273TRLO1
|
29
November 2024 14:23:58
|
35
|
776.00
|
XLON
|
00313303274TRLO1
|
29
November 2024 14:24:37
|
58
|
776.00
|
XLON
|
00313303279TRLO1
|
29
November 2024 14:24:37
|
54
|
776.00
|
XLON
|
00313303280TRLO1
|
29
November 2024 14:24:59
|
94
|
774.00
|
XLON
|
00313303298TRLO1
|
29
November 2024 14:27:25
|
346
|
774.00
|
XLON
|
00313303349TRLO1
|
29
November 2024 14:27:25
|
94
|
774.00
|
XLON
|
00313303350TRLO1
|
29
November 2024 14:27:25
|
137
|
773.00
|
XLON
|
00313303351TRLO1
|
29
November 2024 14:27:25
|
140
|
773.00
|
XLON
|
00313303352TRLO1
|
29
November 2024 14:27:25
|
140
|
773.00
|
XLON
|
00313303353TRLO1
|
29
November 2024 14:27:26
|
313
|
773.00
|
XLON
|
00313303354TRLO1
|
29
November 2024 14:30:32
|
59
|
775.00
|
XLON
|
00313303454TRLO1
|
29
November 2024 14:30:32
|
54
|
775.00
|
XLON
|
00313303455TRLO1
|
29
November 2024 14:30:45
|
114
|
775.00
|
XLON
|
00313303457TRLO1
|
29
November 2024 14:30:57
|
96
|
775.00
|
XLON
|
00313303460TRLO1
|
29
November 2024 14:30:57
|
20
|
775.00
|
XLON
|
00313303461TRLO1
|
29
November 2024 14:31:24
|
109
|
775.00
|
XLON
|
00313303479TRLO1
|
29
November 2024 14:33:45
|
87
|
775.00
|
XLON
|
00313303555TRLO1
|
29
November 2024 14:33:45
|
22
|
775.00
|
XLON
|
00313303556TRLO1
|
29
November 2024 14:35:29
|
79
|
775.00
|
XLON
|
00313303608TRLO1
|
29
November 2024 14:35:29
|
30
|
775.00
|
XLON
|
00313303609TRLO1
|
29
November 2024 14:38:26
|
200
|
774.00
|
XLON
|
00313303687TRLO1
|
29
November 2024 14:38:26
|
126
|
774.00
|
XLON
|
00313303688TRLO1
|
29
November 2024 14:39:09
|
85
|
773.00
|
XLON
|
00313303707TRLO1
|
29
November 2024 14:39:09
|
254
|
773.00
|
XLON
|
00313303708TRLO1
|
29
November 2024 14:42:13
|
318
|
772.00
|
XLON
|
00313303836TRLO1
|
29
November 2024 14:42:13
|
106
|
772.00
|
XLON
|
00313303837TRLO1
|
29
November 2024 14:42:13
|
106
|
772.00
|
XLON
|
00313303838TRLO1
|
29
November 2024 14:46:56
|
13
|
774.00
|
XLON
|
00313303965TRLO1
|
29
November 2024 14:46:56
|
599
|
774.00
|
XLON
|
00313303966TRLO1
|
29
November 2024 14:46:56
|
61
|
774.00
|
XLON
|
00313303967TRLO1
|
29
November 2024 14:56:28
|
58
|
775.00
|
XLON
|
00313304146TRLO1
|
29
November 2024 14:56:28
|
56
|
775.00
|
XLON
|
00313304147TRLO1
|
29
November 2024 14:56:28
|
62
|
775.00
|
XLON
|
00313304148TRLO1
|
29
November 2024 14:56:28
|
215
|
775.00
|
XLON
|
00313304149TRLO1
|
29
November 2024 14:56:28
|
63
|
775.00
|
XLON
|
00313304150TRLO1
|
29
November 2024 14:56:29
|
62
|
775.00
|
XLON
|
00313304151TRLO1
|
29
November 2024 14:56:29
|
64
|
775.00
|
XLON
|
00313304152TRLO1
|
29
November 2024 14:56:29
|
23
|
775.00
|
XLON
|
00313304153TRLO1
|
29
November 2024 15:00:32
|
75
|
779.00
|
XLON
|
00313304212TRLO1
|
29
November 2024 15:00:32
|
280
|
779.00
|
XLON
|
00313304213TRLO1
|
29
November 2024 15:00:32
|
61
|
779.00
|
XLON
|
00313304214TRLO1
|
29
November 2024 15:00:32
|
64
|
779.00
|
XLON
|
00313304215TRLO1
|
29
November 2024 15:00:32
|
67
|
779.00
|
XLON
|
00313304216TRLO1
|
29
November 2024 15:05:49
|
1
|
782.00
|
XLON
|
00313304362TRLO1
|
29
November 2024 15:05:50
|
638
|
781.00
|
XLON
|
00313304364TRLO1
|
29
November 2024 15:05:50
|
311
|
781.00
|
XLON
|
00313304365TRLO1
|
29
November 2024 15:07:26
|
635
|
782.00
|
XLON
|
00313304403TRLO1
|
29
November 2024 15:15:03
|
326
|
780.00
|
XLON
|
00313304675TRLO1
|
29
November 2024 15:15:03
|
224
|
780.00
|
XLON
|
00313304676TRLO1
|
29
November 2024 15:31:51
|
138
|
781.00
|
XLON
|
00313305106TRLO1
|
29
November 2024 15:31:51
|
107
|
781.00
|
XLON
|
00313305107TRLO1
|
29
November 2024 15:31:51
|
101
|
781.00
|
XLON
|
00313305108TRLO1
|
29
November 2024 15:31:51
|
65
|
781.00
|
XLON
|
00313305109TRLO1
|
29
November 2024 15:31:51
|
625
|
780.00
|
XLON
|
00313305110TRLO1
|
29
November 2024 15:31:53
|
105
|
779.00
|
XLON
|
00313305113TRLO1
|
29
November 2024 15:35:28
|
336
|
778.00
|
XLON
|
00313305277TRLO1
|
29
November 2024 15:40:44
|
77
|
782.00
|
XLON
|
00313305512TRLO1
|
29
November 2024 15:40:44
|
36
|
782.00
|
XLON
|
00313305513TRLO1
|
29
November 2024 15:41:02
|
22
|
782.00
|
XLON
|
00313305517TRLO1
|
29
November 2024 15:41:02
|
59
|
782.00
|
XLON
|
00313305518TRLO1
|
29
November 2024 15:41:02
|
29
|
782.00
|
XLON
|
00313305519TRLO1
|
29
November 2024 15:41:20
|
37
|
782.00
|
XLON
|
00313305528TRLO1
|
29
November 2024 15:41:20
|
76
|
782.00
|
XLON
|
00313305529TRLO1
|
29
November 2024 15:43:36
|
90
|
782.00
|
XLON
|
00313305623TRLO1
|
29
November 2024 15:43:36
|
19
|
782.00
|
XLON
|
00313305624TRLO1
|
29
November 2024 15:44:37
|
217
|
780.00
|
XLON
|
00313305648TRLO1
|
29
November 2024 15:44:49
|
221
|
779.00
|
XLON
|
00313305660TRLO1
|
29
November 2024 15:47:12
|
326
|
780.00
|
XLON
|
00313305800TRLO1
|
29
November 2024 15:52:23
|
107
|
779.00
|
XLON
|
00313306072TRLO1
|
29
November 2024 15:52:23
|
107
|
779.00
|
XLON
|
00313306073TRLO1
|
29
November 2024 15:52:23
|
106
|
779.00
|
XLON
|
00313306074TRLO1
|
29
November 2024 16:07:49
|
115
|
782.00
|
XLON
|
00313306603TRLO1
|
29
November 2024 16:08:03
|
60
|
782.00
|
XLON
|
00313306614TRLO1
|
29
November 2024 16:08:03
|
54
|
782.00
|
XLON
|
00313306615TRLO1
|
29
November 2024 16:08:08
|
446
|
781.00
|
XLON
|
00313306617TRLO1
|
29
November 2024 16:08:27
|
107
|
780.00
|
XLON
|
00313306627TRLO1
|
29
November 2024 16:08:28
|
84
|
779.00
|
XLON
|
00313306628TRLO1
|
29
November 2024 16:08:28
|
15
|
779.00
|
XLON
|
00313306629TRLO1
|
29
November 2024 16:08:28
|
15
|
779.00
|
XLON
|
00313306630TRLO1
|
29
November 2024 16:08:58
|
110
|
779.00
|
XLON
|
00313306691TRLO1
|
29
November 2024 16:08:58
|
109
|
779.00
|
XLON
|
00313306692TRLO1
|
29
November 2024 16:08:58
|
109
|
779.00
|
XLON
|
00313306693TRLO1
|
29
November 2024 16:17:05
|
109
|
778.00
|
XLON
|
00313307137TRLO1
|
29
November 2024 16:17:05
|
109
|
778.00
|
XLON
|
00313307138TRLO1
|
29
November 2024 16:17:05
|
109
|
778.00
|
XLON
|
00313307139TRLO1
|
29
November 2024 16:19:59
|
85
|
777.00
|
XLON
|
00313307241TRLO1
|
29
November 2024 16:19:59
|
251
|
777.00
|
XLON
|
00313307242TRLO1
|
29
November 2024 16:19:59
|
112
|
777.00
|
XLON
|
00313307243TRLO1
|
29
November 2024 16:25:53
|
67
|
778.00
|
XLON
|
00313307573TRLO1
|
29
November 2024 16:25:53
|
37
|
778.00
|
XLON
|
00313307574TRLO1
|
29
November 2024 16:28:24
|
66
|
779.00
|
XLON
|
00313307702TRLO1
|
29
November 2024 16:28:24
|
66
|
779.00
|
XLON
|
00313307703TRLO1
|
29
November 2024 16:28:24
|
67
|
779.00
|
XLON
|
00313307704TRLO1
|
29
November 2024 16:28:55
|
144
|
780.00
|
XLON
|
00313307775TRLO1
|
29
November 2024 16:28:55
|
68
|
780.00
|
XLON
|
00313307776TRLO1
|
29
November 2024 16:28:55
|
69
|
780.00
|
XLON
|
00313307777TRLO1
|
29
November 2024 16:28:55
|
63
|
780.00
|
XLON
|
00313307778TRLO1
|
29
November 2024 16:28:55
|
113
|
779.00
|
XLON
|
00313307779TRLO1
|
29
November 2024 16:28:55
|
246
|
779.00
|
XLON
|
00313307780TRLO1
|
29
November 2024 16:28:55
|
76
|
779.00
|
XLON
|
00313307781TRLO1
|
29
November 2024 16:28:55
|
36
|
779.00
|
XLON
|
00313307782TRLO1
|
29
November 2024 16:28:55
|
13
|
779.00
|
XLON
|
00313307783TRLO1
|