ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kainos Group Plc

Kainos Group Plc (KNOS)

794.00
-11.00
(-1.37%)
Cerrado 27 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:30:11 773.5 242 O 773.0 775.0 Sell
45,791 284 LSE
05:30:11 773.5 242 O 773.0 775.0 Sell
45,791 284 LSE
05:30:11 773.5 242 O 773.0 775.0 Sell
45,791 284 LSE
05:27:42 774.0 152 AT 773.0 774.0 Buy
45,549 283 LSE
05:27:42 774.0 152 AT 773.0 774.0 Buy
45,549 283 LSE
05:27:42 774.0 152 AT 773.0 774.0 Buy
45,549 283 LSE
05:27:42 774.0 50 AT 773.0 774.0 Buy
45,397 282 LSE
05:27:42 774.0 50 AT 773.0 774.0 Buy
45,397 282 LSE
05:27:42 774.0 50 AT 773.0 774.0 Buy
45,397 282 LSE
05:27:42 774.0 53 AT 773.0 774.0 Buy
45,347 281 LSE
05:27:42 774.0 53 AT 773.0 774.0 Buy
45,347 281 LSE
05:27:42 774.0 53 AT 773.0 774.0 Buy
45,347 281 LSE
05:27:42 774.0 1 AT 773.0 774.0 Buy
45,294 280 LSE
05:27:42 774.0 1 AT 773.0 774.0 Buy
45,294 280 LSE
05:27:42 774.0 1 AT 773.0 774.0 Buy
45,294 280 LSE
05:25:42 774.0 62 AT 773.0 774.0 Buy
45,293 279 LSE
05:25:42 774.0 62 AT 773.0 774.0 Buy
45,293 279 LSE
05:25:42 774.0 62 AT 773.0 774.0 Buy
45,293 279 LSE
05:25:42 774.0 57 AT 773.0 774.0 Buy
45,231 278 LSE
05:25:42 774.0 57 AT 773.0 774.0 Buy
45,231 278 LSE
05:25:42 774.0 57 AT 773.0 774.0 Buy
45,231 278 LSE
05:25:42 774.0 100 AT 773.0 774.0 Buy
45,174 277 LSE
05:25:42 774.0 100 AT 773.0 774.0 Buy
45,174 277 LSE
05:25:42 774.0 100 AT 773.0 774.0 Buy
45,174 277 LSE
05:24:50 774.0 125 AT 773.0 774.0 Buy
45,074 276 LSE
05:24:50 774.0 125 AT 773.0 774.0 Buy
45,074 276 LSE
05:24:50 774.0 125 AT 773.0 774.0 Buy
45,074 276 LSE
05:23:33 774.0 19 O 773.0 775.0
44,949 275 LSE
05:23:33 774.0 19 O 773.0 775.0
44,949 275 LSE
05:23:33 774.0 19 O 773.0 775.0
44,949 275 LSE
05:22:45 774.0 40 AT 773.0 774.0 Buy
44,930 274 LSE
05:22:45 774.0 40 AT 773.0 774.0 Buy
44,930 274 LSE
05:22:45 774.0 40 AT 773.0 774.0 Buy
44,930 274 LSE
05:22:45 774.0 111 AT 773.0 774.0 Buy
44,890 273 LSE
05:22:45 774.0 111 AT 773.0 774.0 Buy
44,890 273 LSE
05:22:45 774.0 111 AT 773.0 774.0 Buy
44,890 273 LSE
05:22:45 774.0 310 AT 773.0 774.0 Buy
44,779 272 LSE
05:22:45 774.0 310 AT 773.0 774.0 Buy
44,779 272 LSE
05:22:45 774.0 310 AT 773.0 774.0 Buy
44,779 272 LSE
05:22:30 774.0 61 AT 773.0 774.0 Buy
44,469 271 LSE
05:22:30 774.0 61 AT 773.0 774.0 Buy
44,469 271 LSE
05:22:30 774.0 61 AT 773.0 774.0 Buy
44,469 271 LSE
05:22:30 774.0 65 AT 773.0 774.0 Buy
44,408 270 LSE
05:22:30 774.0 65 AT 773.0 774.0 Buy
44,408 270 LSE
05:22:30 774.0 65 AT 773.0 774.0 Buy
44,408 270 LSE
05:22:30 774.0 62 AT 773.0 774.0 Buy
44,343 269 LSE
05:22:30 774.0 62 AT 773.0 774.0 Buy
44,343 269 LSE
05:22:30 774.0 62 AT 773.0 774.0 Buy
44,343 269 LSE
05:21:52 774.0 111 AT 773.0 774.0 Buy
44,281 268 LSE
05:21:52 774.0 111 AT 773.0 774.0 Buy
44,281 268 LSE
05:21:52 774.0 111 AT 773.0 774.0 Buy
44,281 268 LSE
05:21:52 774.0 52 AT 773.0 774.0 Buy
44,170 267 LSE
05:21:52 774.0 52 AT 773.0 774.0 Buy
44,170 267 LSE
05:21:52 774.0 52 AT 773.0 774.0 Buy
44,170 267 LSE