ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kainos Group Plc

Kainos Group Plc (KNOS)

748.00
-1.00
( -0.13% )
Actualizado: 10:21:42
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:25:31 777.0 148 O 777.0 778.0 Sell
60,275 351 LSE
06:25:31 777.0 148 O 777.0 778.0 Sell
60,275 351 LSE
06:25:31 777.0 148 O 777.0 778.0 Sell
60,275 351 LSE
06:23:23 778.443 200 O 776.0 778.0 Buy
60,127 350 LSE
06:23:23 778.443 200 O 776.0 778.0 Buy
60,127 350 LSE
06:23:23 778.443 200 O 776.0 778.0 Buy
60,127 350 LSE
06:23:20 777.0 127 AT 777.0 779.0 Sell
59,927 349 LSE
06:23:20 777.0 127 AT 777.0 779.0 Sell
59,927 349 LSE
06:23:20 777.0 127 AT 777.0 779.0 Sell
59,927 349 LSE
06:23:18 777.0 110 AT 777.0 779.0 Sell
59,800 348 LSE
06:23:18 777.0 110 AT 777.0 779.0 Sell
59,800 348 LSE
06:23:18 777.0 110 AT 777.0 779.0 Sell
59,800 348 LSE
06:23:18 777.0 135 AT 777.0 779.0 Sell
59,690 347 LSE
06:23:18 777.0 135 AT 777.0 779.0 Sell
59,690 347 LSE
06:23:18 777.0 135 AT 777.0 779.0 Sell
59,690 347 LSE
06:23:18 777.0 107 AT 777.0 779.0 Sell
59,555 346 LSE
06:23:18 777.0 107 AT 777.0 779.0 Sell
59,555 346 LSE
06:23:18 777.0 107 AT 777.0 779.0 Sell
59,555 346 LSE
06:23:18 777.0 23 AT 777.0 779.0 Sell
59,448 345 LSE
06:23:18 777.0 23 AT 777.0 779.0 Sell
59,448 345 LSE
06:23:18 777.0 23 AT 777.0 779.0 Sell
59,448 345 LSE
06:21:40 777.0 49 O 777.0 779.0 Sell
59,425 344 LSE
06:21:40 777.0 49 O 777.0 779.0 Sell
59,425 344 LSE
06:21:40 777.0 49 O 777.0 779.0 Sell
59,425 344 LSE
06:21:40 777.0 172 O 777.0 779.0 Sell
59,376 343 LSE
06:21:40 777.0 172 O 777.0 779.0 Sell
59,376 343 LSE
06:21:40 777.0 172 O 777.0 779.0 Sell
59,376 343 LSE
06:18:18 778.0 109 AT 778.0 780.0 Sell
59,204 342 LSE
06:18:18 778.0 109 AT 778.0 780.0 Sell
59,204 342 LSE
06:18:18 778.0 109 AT 778.0 780.0 Sell
59,204 342 LSE
06:18:18 778.0 97 AT 778.0 780.0 Sell
59,095 341 LSE
06:18:18 778.0 97 AT 778.0 780.0 Sell
59,095 341 LSE
06:18:18 778.0 97 AT 778.0 780.0 Sell
59,095 341 LSE
06:18:18 778.0 109 AT 778.0 780.0 Sell
58,998 340 LSE
06:18:18 778.0 109 AT 778.0 780.0 Sell
58,998 340 LSE
06:18:18 778.0 109 AT 778.0 780.0 Sell
58,998 340 LSE
06:18:18 778.0 37 AT 778.0 780.0 Sell
58,889 339 LSE
06:18:18 778.0 37 AT 778.0 780.0 Sell
58,889 339 LSE
06:18:18 778.0 37 AT 778.0 780.0 Sell
58,889 339 LSE
06:18:18 778.0 121 AT 778.0 780.0 Sell
58,852 338 LSE
06:18:18 778.0 121 AT 778.0 780.0 Sell
58,852 338 LSE
06:18:18 778.0 121 AT 778.0 780.0 Sell
58,852 338 LSE
06:14:16 780.0 1 O 778.0 780.0 Buy
58,731 337 LSE
06:14:16 780.0 1 O 778.0 780.0 Buy
58,731 337 LSE
06:14:16 780.0 1 O 778.0 780.0 Buy
58,731 337 LSE
06:13:05 778.0 97 AT 778.0 780.0 Sell
58,730 336 LSE
06:13:05 778.0 97 AT 778.0 780.0 Sell
58,730 336 LSE
06:13:05 778.0 97 AT 778.0 780.0 Sell
58,730 336 LSE
06:05:57 779.0 24 AT 777.0 779.0 Buy
58,633 335 LSE
06:05:57 779.0 24 AT 777.0 779.0 Buy
58,633 335 LSE
06:05:57 779.0 24 AT 777.0 779.0 Buy
58,633 335 LSE
06:05:20 778.0 175 AT 776.0 778.0 Buy
58,609 334 LSE
06:05:20 778.0 175 AT 776.0 778.0 Buy
58,609 334 LSE
06:05:20 778.0 175 AT 776.0 778.0 Buy
58,609 334 LSE