ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kainos Group Plc

Kainos Group Plc (KNOS)

794.00
-11.00
(-1.37%)
Cerrado 27 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:05:20 778.0 175 AT 776.0 778.0 Buy
58,609 334 LSE
06:05:20 778.0 175 AT 776.0 778.0 Buy
58,609 334 LSE
06:05:20 778.0 175 AT 776.0 778.0 Buy
58,609 334 LSE
06:05:20 778.0 7 AT 776.0 778.0 Buy
58,434 333 LSE
06:05:20 778.0 7 AT 776.0 778.0 Buy
58,434 333 LSE
06:05:20 778.0 7 AT 776.0 778.0 Buy
58,434 333 LSE
06:05:20 778.0 3 AT 776.0 778.0 Buy
58,427 332 LSE
06:05:20 778.0 3 AT 776.0 778.0 Buy
58,427 332 LSE
06:05:20 778.0 3 AT 776.0 778.0 Buy
58,427 332 LSE
06:03:27 777.0 62 AT 775.0 777.0 Buy
58,424 331 LSE
06:03:27 777.0 62 AT 775.0 777.0 Buy
58,424 331 LSE
06:03:27 777.0 62 AT 775.0 777.0 Buy
58,424 331 LSE
06:03:27 777.0 62 AT 775.0 777.0 Buy
58,362 330 LSE
06:03:27 777.0 62 AT 775.0 777.0 Buy
58,362 330 LSE
06:03:27 777.0 62 AT 775.0 777.0 Buy
58,362 330 LSE
06:03:27 777.0 20 AT 775.0 777.0 Buy
58,300 329 LSE
06:03:27 777.0 20 AT 775.0 777.0 Buy
58,300 329 LSE
06:03:27 777.0 20 AT 775.0 777.0 Buy
58,300 329 LSE
06:03:16 776.0 112 AT 776.0 779.0 Sell
58,280 328 LSE
06:03:16 776.0 112 AT 776.0 779.0 Sell
58,280 328 LSE
06:03:16 776.0 112 AT 776.0 779.0 Sell
58,280 328 LSE
06:03:16 776.0 290 AT 776.0 779.0 Sell
58,168 327 LSE
06:03:16 776.0 290 AT 776.0 779.0 Sell
58,168 327 LSE
06:03:16 776.0 290 AT 776.0 779.0 Sell
58,168 327 LSE
06:03:16 776.0 137 AT 776.0 779.0 Sell
57,878 326 LSE
06:03:16 776.0 137 AT 776.0 779.0 Sell
57,878 326 LSE
06:03:16 776.0 137 AT 776.0 779.0 Sell
57,878 326 LSE
06:03:16 776.0 95 AT 776.0 779.0 Sell
57,741 325 LSE
06:03:16 776.0 95 AT 776.0 779.0 Sell
57,741 325 LSE
06:03:16 776.0 95 AT 776.0 779.0 Sell
57,741 325 LSE
06:03:16 776.0 112 AT 776.0 779.0 Sell
57,646 324 LSE
06:03:16 776.0 112 AT 776.0 779.0 Sell
57,646 324 LSE
06:03:16 776.0 112 AT 776.0 779.0 Sell
57,646 324 LSE
06:03:16 776.0 113 AT 776.0 779.0 Sell
57,534 323 LSE
06:03:16 776.0 113 AT 776.0 779.0 Sell
57,534 323 LSE
06:03:16 776.0 113 AT 776.0 779.0 Sell
57,534 323 LSE
06:03:16 776.0 112 AT 776.0 779.0 Sell
57,421 322 LSE
06:03:16 776.0 112 AT 776.0 779.0 Sell
57,421 322 LSE
06:03:16 776.0 112 AT 776.0 779.0 Sell
57,421 322 LSE
06:03:16 776.0 53 AT 776.0 779.0 Sell
57,309 321 LSE
06:03:16 776.0 53 AT 776.0 779.0 Sell
57,309 321 LSE
06:03:16 776.0 53 AT 776.0 779.0 Sell
57,309 321 LSE
06:03:16 776.0 13 AT 776.0 779.0 Sell
57,256 320 LSE
06:03:16 776.0 13 AT 776.0 779.0 Sell
57,256 320 LSE
06:03:16 776.0 13 AT 776.0 779.0 Sell
57,256 320 LSE
06:03:16 776.0 337 AT 776.0 779.0 Sell
57,243 319 LSE
06:03:16 776.0 337 AT 776.0 779.0 Sell
57,243 319 LSE
06:03:16 776.0 337 AT 776.0 779.0 Sell
57,243 319 LSE
06:02:39 776.0 221 O 776.0 779.0 Sell
56,906 318 LSE
06:02:39 776.0 221 O 776.0 779.0 Sell
56,906 318 LSE
06:02:39 776.0 221 O 776.0 779.0 Sell
56,906 318 LSE
05:59:10 779.0 1 O 776.0 779.0 Buy
56,685 317 LSE
05:59:10 779.0 1 O 776.0 779.0 Buy
56,685 317 LSE
05:59:10 779.0 1 O 776.0 779.0 Buy
56,685 317 LSE