ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kainos Group Plc

Kainos Group Plc (KNOS)

746.00
-3.00
(-0.40%)
Cerrado 13 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:59:10 779.0 1 O 776.0 779.0 Buy
56,685 317 LSE
05:59:10 779.0 1 O 776.0 779.0 Buy
56,685 317 LSE
05:59:10 779.0 1 O 776.0 779.0 Buy
56,685 317 LSE
05:56:58 776.0 226 O 776.0 779.0 Sell
56,684 316 LSE
05:56:58 776.0 226 O 776.0 779.0 Sell
56,684 316 LSE
05:56:58 776.0 226 O 776.0 779.0 Sell
56,684 316 LSE
05:51:59 777.497 130 O 776.0 779.0 Sell
56,458 315 LSE
05:51:59 777.497 130 O 776.0 779.0 Sell
56,458 315 LSE
05:51:59 777.497 130 O 776.0 779.0 Sell
56,458 315 LSE
05:51:36 776.0 215 O 776.0 779.0 Sell
56,328 314 LSE
05:51:36 776.0 215 O 776.0 779.0 Sell
56,328 314 LSE
05:51:36 776.0 215 O 776.0 779.0 Sell
56,328 314 LSE
05:37:35 777.0 290 AT 774.0 777.0 Buy
56,113 313 LSE
05:37:35 777.0 290 AT 774.0 777.0 Buy
56,113 313 LSE
05:37:35 777.0 290 AT 774.0 777.0 Buy
56,113 313 LSE
05:37:35 777.0 63 AT 774.0 777.0 Buy
55,823 312 LSE
05:37:35 777.0 63 AT 774.0 777.0 Buy
55,823 312 LSE
05:37:35 777.0 63 AT 774.0 777.0 Buy
55,823 312 LSE
05:37:35 777.0 70 AT 774.0 777.0 Buy
55,760 311 LSE
05:37:35 777.0 70 AT 774.0 777.0 Buy
55,760 311 LSE
05:37:35 777.0 70 AT 774.0 777.0 Buy
55,760 311 LSE
05:37:35 777.0 247 AT 774.0 777.0 Buy
55,690 310 LSE
05:37:35 777.0 247 AT 774.0 777.0 Buy
55,690 310 LSE
05:37:35 777.0 247 AT 774.0 777.0 Buy
55,690 310 LSE
05:37:35 776.0 69 AT 774.0 776.0 Buy
55,443 309 LSE
05:37:35 776.0 69 AT 774.0 776.0 Buy
55,443 309 LSE
05:37:35 776.0 69 AT 774.0 776.0 Buy
55,443 309 LSE
05:37:35 776.0 61 AT 774.0 776.0 Buy
55,374 308 LSE
05:37:35 776.0 61 AT 774.0 776.0 Buy
55,374 308 LSE
05:37:35 776.0 61 AT 774.0 776.0 Buy
55,374 308 LSE
05:37:35 776.0 78 AT 774.0 776.0 Buy
55,313 307 LSE
05:37:35 776.0 78 AT 774.0 776.0 Buy
55,313 307 LSE
05:37:35 776.0 78 AT 774.0 776.0 Buy
55,313 307 LSE
05:37:12 774.0 123 AT 773.0 774.0 Buy
55,235 306 LSE
05:37:12 774.0 123 AT 773.0 774.0 Buy
55,235 306 LSE
05:37:12 774.0 123 AT 773.0 774.0 Buy
55,235 306 LSE
05:37:12 774.0 2 AT 773.0 774.0 Buy
55,112 305 LSE
05:37:12 774.0 2 AT 773.0 774.0 Buy
55,112 305 LSE
05:37:12 774.0 2 AT 773.0 774.0 Buy
55,112 305 LSE
05:37:12 774.0 1 AT 773.0 774.0 Buy
55,110 304 LSE
05:37:12 774.0 1 AT 773.0 774.0 Buy
55,110 304 LSE
05:37:12 774.0 1 AT 773.0 774.0 Buy
55,110 304 LSE
05:37:12 774.0 349 AT 773.0 774.0 Buy
55,109 303 LSE
05:37:12 774.0 349 AT 773.0 774.0 Buy
55,109 303 LSE
05:37:12 774.0 349 AT 773.0 774.0 Buy
55,109 303 LSE
05:37:12 774.0 62 AT 773.0 774.0 Buy
54,760 302 LSE
05:37:12 774.0 62 AT 773.0 774.0 Buy
54,760 302 LSE
05:37:12 774.0 62 AT 773.0 774.0 Buy
54,760 302 LSE
05:37:12 774.0 67 AT 773.0 774.0 Buy
54,698 301 LSE
05:37:12 774.0 67 AT 773.0 774.0 Buy
54,698 301 LSE
05:37:12 774.0 67 AT 773.0 774.0 Buy
54,698 301 LSE