ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.32%
US Dollar vs MXN
20.35925
0.38%
Brent Oil
73.535
0.95%
Bitcoin
97,645.38
3.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Location Sciences Group Plc (LSAI) Cotización

Location Sciences Group Plc

Location Sciences Group Plc (LSAI)

LSE
134.375
0.00
( 0.00% )
Actualizado: 18:00:00
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
134.375
Postura de Compra
0.20
Postura de Venta
0.23
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
77.1875 Rango de 52 semanas 137.50
Capitalización de Mercado [m]
10.266M
Precio Anterior
134.375
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
0.00
Acciones en circulación
7,640,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-5.95
Beneficio por acción (BPA)
-0.23
turnover
53k
Beneficio neto
-1.72M

Acerca de Location Sciences Group Plc

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
www.sorted.com
Sede
Gloucestershire, Gbr
Fundado
-
Location Sciences Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker LSAI. The last closing price for Location Sciences was 134.38p. Over the last year, Location Sciences shares have traded in a share price range of 77.1875p to 137.50p.

Location Sciences currently has 7,640,000 shares in issue. The market capitalisation of Location Sciences is £10.27 million. Location Sciences has a price to earnings ratio (PE ratio) of -5.95.

LSAI Últimas noticias

Más noticias

AIM Readmission - Location Sciences Group Plc

AIM 19 February 2024   NOTICE   19/02/2024 - 08:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   Following a Reverse Takeover the following securities have been cancelled from...

19 Febrero 2024
RNS Regulatory News

Location Sciences Group PLC Result of General Meeting

Location Sciences Group PLC 16 February 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. ...

16 Febrero 2024
RNS Regulatory News

Location Sciences Group PLC Holding(s) in Company

Location Sciences Group PLC 06 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGT36S19 Issuer Name LOCATION SCIENCES GROUP PLC UK or Non-UK...

06 Febrero 2024
RNS Regulatory News

Location Sciences shares surge on Sorted reverse takeover

Location Sciences Group PLC on Tuesday announced plans to change its name, its CEO and its CFO after agreeing a rever ...

30 Enero 2024
Alliance News

AIM Schedule One - Location Sciences Group Plc

AIM 30 January 2024   ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH RULE 2 OF THE AIM RULES FOR COMPANIES ("AIM RULES") COMPANY NAME: Location Sciences...

30 Enero 2024
RNS Regulatory News

AIM Restoration - Location Sciences Group PLC

AIM 30 January 2024   NOTICE   30/01/2024 7:30am   RESTORATION OF TRADING ON AIM   LOCATION SCIENCES GROUP PLC   Trading on AIM for the under mentioned securities was temporarily suspended...

30 Enero 2024
RNS Regulatory News

Location Sciences Group PLC Acquisition and Publication of Admission Document

Location Sciences Group PLC 30 January 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. ...

30 Enero 2024
RNS Regulatory News

TRADING UPDATES: Karelian gets permit extension, Starwood ups dividend

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

25 Enero 2024
Alliance News

Location Sciences Group PLC Loan Facility and Holding in Company

Location Sciences Group PLC 25 January 2024   25 January 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit...

25 Enero 2024
RNS Regulatory News

TRADING UPDATES: K3 Business says cash balances ahead of forecast

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

20 Diciembre 2023
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100134.375134.375134.37500DE
400134.375134.375134.37500DE
1200134.375134.375134.37500DE
2600134.375134.375134.37500DE
5246.87553.571428571487.5137.577.1875618200118.6778867DE
156-162.5-54.7368421053296.87537571.8751205829157.5902702DE
260-1146.875-89.5121951221281.251406.2571.8752605670310.10428218DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
3.40p
(44.68%)
9.25M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.28M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.25p
(21.50%)
26.83M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.19M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.19M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.55M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
91.08M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
80.19M

Discusión

Ver feed completo
ksquared ksquared 30 segundos hace
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 2 minutos hace
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 2 minutos hace
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 5 minutos hace
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 5 minutos hace
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 6 minutos hace
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 6 minutos hace
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 7 minutos hace
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 7 minutos hace
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 7 minutos hace
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 8 minutos hace
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 8 minutos hace
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 8 minutos hace
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 8 minutos hace
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 8 minutos hace
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 8 minutos hace
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 10 minutos hace
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 10 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 10 minutos hace
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 11 minutos hace
Good morning, yep hopefully they take it all. lol
ksquared ksquared 11 minutos hace
That's another fine option.
I do like the way you think.
capgain capgain 12 minutos hace
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 13 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 14 minutos hace
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 15 minutos hace
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

Su Consulta Reciente

LSE
LSAI
Location Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados