London Stock Exchange Group PLC Transaction in Own Shares (3420Y)
06 Septiembre 2022 - 1:00AM
UK Regulatory
TIDMLSEG
RNS Number : 3420Y
London Stock Exchange Group PLC
06 September 2022
06 September 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary
shares of 6(79/86) pence each from Goldman Sachs International ("GSI")
on the London Stock Exchange pursuant to instructions issued by LSEG on
05 August 2022 as part of its share buyback programme, as announced on
05 August 2022.
Date of purchase: 05 September 2022
Aggregate number of voting ordinary shares purchased: 68,426
Lowest price paid per share: 78.2400
Highest price paid per share: 79.6200
Average price paid per share: 79.0972
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 1,196,302 of its voting ordinary
shares of 6(79/86) pence each in treasury and has 505,923,345 voting ordinary
shares of 6(79/86) pence each in issue (excluding treasury shares). LSEG
also has 51,124,377 limited-voting ordinary shares of 6(79/86) pence each
in issue, which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 511,035,783. This figure for the total number
of voting rights may be used by shareholders (and others with notification
obligations) as the denominator for the calculation by which they will
determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation) (as such legislation forms part of retained EU
law as defined in the European Union (Withdrawal) Act 2018), a full breakdown
of the individual purchases by GSI on behalf of the Company as part of
the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): ir@lseg.com
Schedule of Purchases
Shares purchased: 68,426 (ISIN: GB00B0SWJX34)
Date of purchases: 05 September 2022
Investment firm: GSI
Aggregated information:
Venue Volume-weighted average Aggregated Lowest price Highest price
price volume per share per share
London Stock Exchange 79.0972 68,426 78.2400 79.6200
Turquoise
Detailed information:
Transaction Time Time Zone Volume Price (GBP) Trading Transaction ID
Date Venue
05 September
2022 09:03:48 BST 12 78.4600 XLON 611741465588409
05 September
2022 09:03:48 BST 14 78.4600 XLON 611741465588411
05 September
2022 09:03:48 BST 19 78.4600 XLON 611741465588410
05 September
2022 09:03:57 BST 12 78.4600 XLON 611741465588420
05 September
2022 09:03:57 BST 14 78.4600 XLON 611741465588421
05 September
2022 09:03:57 BST 28 78.4600 XLON 611741465588419
05 September
2022 09:05:55 BST 52 78.5000 XLON 611741465588690
05 September
2022 09:06:22 BST 65 78.5000 XLON 611741465588753
05 September
2022 09:06:27 BST 64 78.4600 XLON 611741465588781
05 September
2022 09:07:33 BST 117 78.4600 XLON 611741465588976
05 September
2022 09:07:40 BST 42 78.4200 XLON 611741465589008
05 September
2022 09:08:06 BST 106 78.4000 XLON 611741465589100
05 September
2022 09:08:37 BST 21 78.3800 XLON 611741465589192
05 September
2022 09:08:37 BST 62 78.3800 XLON 611741465589195
05 September
2022 09:08:56 BST 68 78.3800 XLON 611741465589249
05 September
2022 09:09:26 BST 76 78.3800 XLON 611741465589328
05 September
2022 09:10:29 BST 67 78.3800 XLON 611741465589498
05 September
2022 09:10:52 BST 76 78.3800 XLON 611741465589543
05 September
2022 09:11:07 BST 70 78.4000 XLON 611741465589592
05 September
2022 09:12:41 BST 22 78.4600 XLON 611741465589837
05 September
2022 09:12:41 BST 45 78.4600 XLON 611741465589838
05 September
2022 09:12:47 BST 197 78.4200 XLON 611741465589841
05 September
2022 09:12:47 BST 33 78.4400 XLON 611741465589842
05 September
2022 09:13:17 BST 51 78.4200 XLON 611741465589894
05 September
2022 09:15:37 BST 75 78.4000 XLON 611741465590280
05 September
2022 09:15:37 BST 80 78.4000 XLON 611741465590281
05 September
2022 09:15:37 BST 157 78.4000 XLON 611741465590273
05 September
2022 09:16:06 BST 57 78.3800 XLON 611741465590368
05 September
2022 09:17:21 BST 51 78.4800 XLON 611741465590540
05 September
2022 09:17:43 BST 17 78.4800 XLON 611741465590563
05 September
2022 09:18:33 BST 21 78.5200 XLON 611741465590682
05 September
2022 09:18:33 BST 43 78.5200 XLON 611741465590680
05 September
2022 09:18:33 BST 43 78.5200 XLON 611741465590681
05 September
2022 09:18:33 BST 98 78.6000 XLON 611741465590644
05 September
2022 09:18:34 BST 16 78.5200 XLON 611741465590683
05 September
2022 09:18:34 BST 38 78.5200 XLON 611741465590685
05 September
2022 09:18:34 BST 43 78.5200 XLON 611741465590684
05 September
2022 09:18:57 BST 82 78.5400 XLON 611741465590758
05 September
2022 09:19:27 BST 53 78.5000 XLON 611741465590846
05 September
2022 09:20:37 BST 25 78.4800 XLON 611741465590982
05 September
2022 09:20:37 BST 39 78.4800 XLON 611741465590981
05 September
2022 09:20:37 BST 131 78.4800 XLON 611741465590980
05 September
2022 09:21:21 BST 95 78.5400 XLON 611741465591048
05 September
2022 09:21:34 BST 43 78.5200 XLON 611741465591098
05 September
2022 09:22:35 BST 85 78.4600 XLON 611741465591211
05 September
2022 09:22:47 BST 91 78.4400 XLON 611741465591231
05 September
2022 09:23:46 BST 65 78.4200 XLON 611741465591288
05 September
2022 09:23:46 BST 67 78.4200 XLON 611741465591287
05 September
2022 09:24:27 BST 83 78.4000 XLON 611741465591346
05 September
2022 09:25:59 BST 54 78.4400 XLON 611741465591521
05 September
2022 09:25:59 BST 62 78.4400 XLON 611741465591523
05 September
2022 09:28:22 BST 22 78.5600 XLON 611741465591743
05 September
2022 09:28:28 BST 179 78.5400 XLON 611741465591778
05 September
2022 09:51:12 BST 95 78.4800 XLON 611741465594302
05 September
2022 09:56:48 BST 70 78.4800 XLON 611741465594908
05 September
2022 10:01:18 BST 168 78.4600 XLON 611741465595271
05 September
2022 10:02:20 BST 61 78.4000 XLON 611741465595373
05 September
2022 10:05:16 BST 3 78.4000 XLON 611741465595884
05 September
2022 10:05:16 BST 45 78.4000 XLON 611741465595887
05 September
2022 10:05:16 BST 57 78.4000 XLON 611741465595883
05 September
2022 10:05:16 BST 72 78.4000 XLON 611741465595881
05 September
2022 10:06:38 BST 49 78.3800 XLON 611741465596085
05 September
2022 10:06:38 BST 57 78.3800 XLON 611741465596075
05 September
2022 10:06:45 BST 45 78.3800 XLON 611741465596095
05 September
2022 10:06:45 BST 12 78.4000 XLON 611741465596112
05 September
2022 10:06:45 BST 31 78.4000 XLON 611741465596113
05 September
2022 10:06:49 BST 60 78.4200 XLON 611741465596146
05 September
2022 10:07:09 BST 201 78.3800 XLON 611741465596254
05 September
2022 10:07:17 BST 9 78.3800 XLON 611741465596296
05 September
2022 10:07:17 BST 128 78.3800 XLON 611741465596300
05 September
2022 10:07:18 BST 48 78.3800 XLON 611741465596303
05 September
2022 10:07:25 BST 65 78.3600 XLON 611741465596359
05 September
2022 10:08:15 BST 52 78.3200 XLON 611741465596450
05 September
2022 10:10:14 BST 72 78.2400 XLON 611741465596726
05 September
2022 10:13:13 BST 162 78.3600 XLON 611741465597082
05 September
2022 10:14:10 BST 42 78.3200 XLON 611741465597138
05 September
2022 10:14:35 BST 74 78.3600 XLON 611741465597292
05 September
2022 10:17:27 BST 53 78.4000 XLON 611741465597624
05 September
2022 10:21:42 BST 11 78.4000 XLON 611741465598083
05 September
2022 10:21:42 BST 55 78.4000 XLON 611741465598084
05 September
2022 10:21:42 BST 59 78.4000 XLON 611741465598085
05 September
2022 10:22:21 BST 198 78.3600 XLON 611741465598199
05 September
2022 10:22:35 BST 23 78.3600 XLON 611741465598228
05 September
2022 10:22:35 BST 35 78.3600 XLON 611741465598227
05 September
2022 10:23:31 BST 85 78.3200 XLON 611741465598349
05 September
2022 10:25:29 BST 153 78.4200 XLON 611741465598685
05 September
2022 10:29:33 BST 60 78.4400 XLON 611741465598986
05 September
2022 10:37:31 BST 46 78.6000 XLON 611741465599796
05 September
2022 10:38:24 BST 12 78.6200 XLON 611741465599947
05 September
2022 10:38:43 BST 6 78.6000 XLON 611741465599965
05 September
2022 10:38:43 BST 43 78.6000 XLON 611741465599963
05 September
2022 10:38:43 BST 43 78.6000 XLON 611741465599964
05 September
2022 10:39:19 BST 192 78.6000 XLON 611741465600026
05 September
2022 10:41:28 BST 13 78.6400 XLON 611741465600164
05 September
2022 10:41:28 BST 22 78.6400 XLON 611741465600163
05 September
2022 10:45:26 BST 42 78.7600 XLON 611741465600602
05 September
2022 10:46:32 BST 16 78.7200 XLON 611741465600695
05 September
2022 10:46:37 BST 19 78.7200 XLON 611741465600698
05 September
2022 10:46:42 BST 20 78.7200 XLON 611741465600723
05 September
2022 10:46:42 BST 26 78.7200 XLON 611741465600722
05 September
2022 10:46:47 BST 43 78.7200 XLON 611741465600738
05 September
2022 10:49:42 BST 61 78.8400 XLON 611741465601081
05 September
2022 10:49:42 BST 129 78.8400 XLON 611741465601082
05 September
2022 10:51:15 BST 34 78.9400 XLON 611741465601248
05 September
2022 10:51:15 BST 39 78.9400 XLON 611741465601247
05 September
2022 10:51:15 BST 73 78.9400 XLON 611741465601240
05 September
2022 10:52:15 BST 59 78.8800 XLON 611741465601381
05 September
2022 10:58:18 BST 114 78.9000 XLON 611741465601872
05 September
2022 11:00:08 BST 27 78.9200 XLON 611741465602070
05 September
2022 11:00:08 BST 82 78.9200 XLON 611741465602071
05 September
2022 11:01:35 BST 54 78.9600 XLON 611741465602154
05 September
2022 11:05:15 BST 77 78.9400 XLON 611741465602598
05 September
2022 11:05:15 BST 104 78.9400 XLON 611741465602595
05 September
2022 11:05:51 BST 23 78.9000 XLON 611741465602631
05 September
2022 11:05:51 BST 63 78.9000 XLON 611741465602632
05 September
2022 11:06:56 BST 88 78.8400 XLON 611741465602724
05 September
2022 11:12:20 BST 43 78.8000 XLON 611741465603295
05 September
2022 11:12:20 BST 43 78.8000 XLON 611741465603296
05 September
2022 11:13:07 BST 40 78.7600 XLON 611741465603353
05 September
2022 11:13:07 BST 41 78.7600 XLON 611741465603354
05 September
2022 11:17:04 BST 124 78.7200 XLON 611741465603584
05 September
2022 11:17:42 BST 6 78.7000 XLON 611741465603708
05 September
2022 11:17:42 BST 88 78.7000 XLON 611741465603705
05 September
2022 11:18:16 BST 48 78.7000 XLON 611741465603728
05 September
2022 11:23:07 BST 11 78.7400 XLON 611741465604171
05 September
2022 11:23:07 BST 21 78.7400 XLON 611741465604170
05 September
2022 11:24:08 BST 42 78.7200 XLON 611741465604389
05 September
2022 11:24:08 BST 16 78.7400 XLON 611741465604390
05 September
2022 11:25:08 BST 55 78.7200 XLON 611741465604780
05 September
2022 11:25:08 BST 76 78.7200 XLON 611741465604778
05 September
2022 11:25:08 BST 118 78.7200 XLON 611741465604777
05 September
2022 11:27:02 BST 108 78.7000 XLON 611741465604942
05 September
2022 11:28:12 BST 44 78.5800 XLON 611741465605040
05 September
2022 11:30:04 BST 60 78.5800 XLON 611741465605190
05 September
2022 11:30:04 BST 75 78.5800 XLON 611741465605189
05 September
2022 11:32:06 BST 51 78.5800 XLON 611741465605430
05 September
2022 11:33:24 BST 18 78.5400 XLON 611741465605583
05 September
2022 11:33:24 BST 38 78.5400 XLON 611741465605584
05 September
2022 11:33:54 BST 72 78.5000 XLON 611741465605600
05 September
2022 11:36:56 BST 52 78.5800 XLON 611741465605876
05 September
2022 11:37:49 BST 13 78.5600 XLON 611741465605960
05 September
2022 11:37:49 BST 46 78.5600 XLON 611741465605961
05 September
2022 11:38:31 BST 64 78.5200 XLON 611741465606016
05 September
2022 11:39:56 BST 11 78.4800 XLON 611741465606226
05 September
2022 11:40:59 BST 15 78.5000 XLON 611741465606328
05 September
2022 11:40:59 BST 23 78.5000 XLON 611741465606330
05 September
2022 11:40:59 BST 108 78.5000 XLON 611741465606327
05 September
2022 11:43:28 BST 13 78.5200 XLON 611741465606524
05 September
2022 11:43:28 BST 42 78.5200 XLON 611741465606525
05 September
2022 11:45:26 BST 26 78.5600 XLON 611741465606734
05 September
2022 11:45:26 BST 168 78.5600 XLON 611741465606735
05 September
2022 11:50:24 BST 36 78.5400 XLON 611741465607236
05 September
2022 11:52:46 BST 77 78.5800 XLON 611741465607405
05 September
2022 11:52:46 BST 87 78.5800 XLON 611741465607425
05 September
2022 11:52:46 BST 132 78.5800 XLON 611741465607409
05 September
2022 11:54:24 BST 1 78.5800 XLON 611741465607573
05 September
2022 11:54:24 BST 30 78.5800 XLON 611741465607572
05 September
2022 11:54:24 BST 51 78.5800 XLON 611741465607568
05 September
2022 11:54:24 BST 60 78.5800 XLON 611741465607571
05 September
2022 11:56:21 BST 49 78.5800 XLON 611741465607801
05 September
2022 11:59:50 BST 60 78.5400 XLON 611741465608081
05 September
2022 12:02:24 BST 12 78.6600 XLON 611741465608334
05 September
2022 12:02:24 BST 38 78.6600 XLON 611741465608335
05 September
2022 12:02:24 BST 140 78.6800 XLON 611741465608332
05 September
2022 12:02:24 BST 4 78.7000 XLON 611741465608330
05 September
2022 12:02:24 BST 10 78.7000 XLON 611741465608329
05 September
2022 12:02:24 BST 30 78.7000 XLON 611741465608328
05 September
2022 12:03:02 BST 43 78.6400 XLON 611741465608364
05 September
2022 12:06:05 BST 50 78.6200 XLON 611741465608611
05 September
2022 12:11:42 BST 73 78.6400 XLON 611741465609001
05 September
2022 12:12:46 BST 38 78.6000 XLON 611741465609054
05 September
2022 12:12:46 BST 40 78.6000 XLON 611741465609053
05 September
2022 12:12:46 BST 42 78.6000 XLON 611741465609052
05 September
2022 12:13:27 BST 23 78.6400 XLON 611741465609239
05 September
2022 12:13:27 BST 30 78.6400 XLON 611741465609238
05 September
2022 12:16:52 BST 21 78.6600 XLON 611741465609708
05 September
2022 12:16:52 BST 42 78.6600 XLON 611741465609707
05 September
2022 12:16:52 BST 60 78.6600 XLON 611741465609706
05 September
2022 12:16:52 BST 196 78.6600 XLON 611741465609704
05 September
2022 12:21:02 BST 49 78.7000 XLON 611741465610148
05 September
2022 12:21:02 BST 70 78.7000 XLON 611741465610140
05 September
2022 12:24:15 BST 46 78.7000 XLON 611741465610400
05 September
2022 12:24:39 BST 47 78.6800 XLON 611741465610441
05 September
2022 12:29:54 BST 136 78.7800 XLON 611741465610989
05 September
2022 12:31:06 BST 65 78.7400 XLON 611741465611058
05 September
2022 12:36:58 BST 203 78.8400 XLON 611741465611621
05 September
2022 12:40:02 BST 205 78.9200 XLON 611741465611900
05 September
2022 12:40:02 BST 6 78.9400 XLON 611741465611912
05 September
2022 12:40:02 BST 17 78.9400 XLON 611741465611910
05 September
2022 12:40:02 BST 30 78.9400 XLON 611741465611911
05 September
2022 12:41:02 BST 16 78.9400 XLON 611741465612088
05 September
2022 12:41:02 BST 179 78.9400 XLON 611741465612089
05 September
2022 12:42:09 BST 10 78.9600 XLON 611741465612216
05 September
2022 12:42:09 BST 16 78.9600 XLON 611741465612217
05 September
2022 12:42:09 BST 24 78.9600 XLON 611741465612218
05 September
2022 12:42:32 BST 163 78.9400 XLON 611741465612249
05 September
2022 12:48:03 BST 7 79.0200 XLON 611741465612752
05 September
2022 12:48:03 BST 22 79.0200 XLON 611741465612751
05 September
2022 12:48:03 BST 43 79.0200 XLON 611741465612750
05 September
2022 12:48:03 BST 196 79.0400 XLON 611741465612741
05 September
2022 12:48:13 BST 53 78.9800 XLON 611741465612768
05 September
2022 12:50:01 BST 48 78.9200 XLON 611741465612880
05 September
2022 12:50:01 BST 79 78.9200 XLON 611741465612881
05 September
2022 12:50:58 BST 18 78.9000 XLON 611741465612918
05 September
2022 12:50:58 BST 30 78.9000 XLON 611741465612917
05 September
2022 12:51:25 BST 84 78.9000 XLON 611741465613042
05 September
2022 12:51:32 BST 24 78.8400 XLON 611741465613059
05 September
2022 12:51:32 BST 34 78.8400 XLON 611741465613060
05 September
2022 12:53:13 BST 75 78.8200 XLON 611741465613177
05 September
2022 12:53:27 BST 44 78.7800 XLON 611741465613220
05 September
2022 12:54:15 BST 56 78.7600 XLON 611741465613348
05 September
2022 12:57:22 BST 36 78.8200 XLON 611741465613824
05 September
2022 12:57:22 BST 170 78.8200 XLON 611741465613825
05 September
2022 13:00:24 BST 32 78.8400 XLON 611741465614129
05 September
2022 13:00:24 BST 42 78.8400 XLON 611741465614128
05 September
2022 13:00:24 BST 160 78.8600 XLON 611741465614123
05 September
2022 13:06:56 BST 94 78.8800 XLON 611741465614845
05 September
2022 13:09:27 BST 2 78.8600 XLON 611741465615391
05 September
2022 13:09:27 BST 50 78.8600 XLON 611741465615390
05 September
2022 13:09:27 BST 77 78.8600 XLON 611741465615388
05 September
2022 13:09:27 BST 83 78.8600 XLON 611741465615389
05 September
2022 13:09:27 BST 154 78.8600 XLON 611741465615386
05 September
2022 13:09:48 BST 63 78.8400 XLON 611741465615423
05 September
2022 13:12:43 BST 104 78.8000 XLON 611741465615625
05 September
2022 13:18:55 BST 67 78.7600 XLON 611741465616169
05 September
2022 13:19:41 BST 29 78.7600 XLON 611741465616305
05 September
2022 13:19:41 BST 50 78.7600 XLON 611741465616304
05 September
2022 13:21:35 BST 191 78.7400 XLON 611741465616497
05 September
2022 13:27:17 BST 21 78.8200 XLON 611741465617074
05 September
2022 13:27:17 BST 53 78.8200 XLON 611741465617073
05 September
2022 13:29:12 BST 207 78.8400 XLON 611741465617308
05 September
2022 13:29:15 BST 79 78.8200 XLON 611741465617320
05 September
2022 13:29:15 BST 99 78.8200 XLON 611741465617321
05 September
2022 13:35:37 BST 2 78.9400 XLON 611741465617821
05 September
2022 13:35:37 BST 42 78.9400 XLON 611741465617820
05 September
2022 13:35:37 BST 173 78.9600 XLON 611741465617812
05 September
2022 13:44:09 BST 121 78.9800 XLON 611741465618527
05 September
2022 13:44:36 BST 205 78.9600 XLON 611741465618612
05 September
2022 13:46:20 BST 27 78.9800 XLON 611741465618808
05 September
2022 13:47:41 BST 8 79.0000 XLON 611741465619014
05 September
2022 13:48:31 BST 20 78.9800 XLON 611741465619151
05 September
2022 13:53:14 BST 11 79.0200 XLON 611741465619524
05 September
2022 13:53:14 BST 32 79.0200 XLON 611741465619523
05 September
2022 13:54:07 BST 48 79.0600 XLON 611741465619613
05 September
2022 13:54:51 BST 79 79.0400 XLON 611741465619798
05 September
2022 13:54:51 BST 87 79.0400 XLON 611741465619797
05 September
2022 13:56:15 BST 44 79.0400 XLON 611741465619954
05 September
2022 13:56:15 BST 154 79.0400 XLON 611741465619951
05 September
2022 13:56:16 BST 162 79.0000 XLON 611741465619965
05 September
2022 14:04:07 BST 114 79.0200 XLON 611741465620849
05 September
2022 14:04:07 BST 10 79.0400 XLON 611741465620850
05 September
2022 14:04:12 BST 17 79.0400 XLON 611741465620852
05 September
2022 14:04:12 BST 21 79.0400 XLON 611741465620853
05 September
2022 14:04:12 BST 24 79.0400 XLON 611741465620854
05 September
2022 14:04:35 BST 24 79.0400 XLON 611741465620935
05 September
2022 14:04:37 BST 43 79.0400 XLON 611741465620936
05 September
2022 14:04:39 BST 1 79.0400 XLON 611741465620937
05 September
2022 14:05:06 BST 19 79.0400 XLON 611741465620953
05 September
2022 14:06:18 BST 31 79.0200 XLON 611741465621096
05 September
2022 14:06:18 BST 42 79.0200 XLON 611741465621097
05 September
2022 14:06:18 BST 60 79.0200 XLON 611741465621092
05 September
2022 14:06:52 BST 39 79.0200 XLON 611741465621166
05 September
2022 14:06:52 BST 42 79.0200 XLON 611741465621167
05 September
2022 14:06:55 BST 6 79.0400 XLON 611741465621189
05 September
2022 14:11:04 BST 26 79.0400 XLON 611741465621819
05 September
2022 14:11:04 BST 175 79.0400 XLON 611741465621820
05 September
2022 14:13:12 BST 27 79.0400 XLON 611741465622123
05 September
2022 14:13:12 BST 43 79.0400 XLON 611741465622121
05 September
2022 14:13:12 BST 122 79.0400 XLON 611741465622122
05 September
2022 14:13:13 BST 37 79.0400 XLON 611741465622124
05 September
2022 14:13:21 BST 29 79.0400 XLON 611741465622131
05 September
2022 14:13:21 BST 42 79.0400 XLON 611741465622130
05 September
2022 14:13:21 BST 84 79.0400 XLON 611741465622129
05 September
2022 14:20:29 BST 47 79.1000 XLON 611741465622850
05 September
2022 14:20:44 BST 30 79.1000 XLON 611741465622883
05 September
2022 14:20:44 BST 55 79.1000 XLON 611741465622884
05 September
2022 14:20:50 BST 42 79.1000 XLON 611741465622893
05 September
2022 14:20:50 BST 43 79.1000 XLON 611741465622891
05 September
2022 14:20:50 BST 55 79.1000 XLON 611741465622892
05 September
2022 14:21:31 BST 38 79.1000 XLON 611741465622951
05 September
2022 14:21:31 BST 55 79.1000 XLON 611741465622952
05 September
2022 14:23:40 BST 180 79.0600 XLON 611741465623209
05 September
2022 14:25:12 BST 21 79.0600 XLON 611741465623491
05 September
2022 14:25:12 BST 42 79.0600 XLON 611741465623492
05 September
2022 14:25:12 BST 43 79.0600 XLON 611741465623489
05 September
2022 14:25:12 BST 60 79.0600 XLON 611741465623493
05 September
2022 14:25:12 BST 68 79.0600 XLON 611741465623490
05 September
2022 14:25:12 BST 126 79.0600 XLON 611741465623494
05 September
2022 14:26:12 BST 87 79.0400 XLON 611741465623645
05 September
2022 14:26:14 BST 38 79.0400 XLON 611741465623646
05 September
2022 14:26:16 BST 54 79.0400 XLON 611741465623647
05 September
2022 14:26:25 BST 3 79.0400 XLON 611741465623658
05 September
2022 14:26:30 BST 14 79.0400 XLON 611741465623664
05 September
2022 14:26:35 BST 181 79.0400 XLON 611741465623676
05 September
2022 14:28:38 BST 198 79.0400 XLON 611741465623844
05 September
2022 14:28:39 BST 141 79.0400 XLON 611741465623847
05 September
2022 14:28:45 BST 42 79.0400 XLON 611741465623848
05 September
2022 14:29:32 BST 38 79.0800 XLON 611741465623992
05 September
2022 14:30:40 BST 27 79.1200 XLON 611741465624211
05 September
2022 14:30:40 BST 32 79.1200 XLON 611741465624210
05 September
2022 14:30:40 BST 42 79.1200 XLON 611741465624208
05 September
2022 14:30:40 BST 43 79.1200 XLON 611741465624209
05 September
2022 14:30:40 BST 54 79.1200 XLON 611741465624213
05 September
2022 14:30:40 BST 60 79.1200 XLON 611741465624212
05 September
2022 14:30:40 BST 71 79.1200 XLON 611741465624207
05 September
2022 14:30:40 BST 225 79.1200 XLON 611741465624214
05 September
2022 14:32:06 BST 196 79.1000 XLON 611741465624557
05 September
2022 14:32:07 BST 110 79.1000 XLON 611741465624561
05 September
2022 14:32:46 BST 97 79.0800 XLON 611741465624699
05 September
2022 14:33:05 BST 18 79.0800 XLON 611741465624771
05 September
2022 14:33:05 BST 75 79.1000 XLON 611741465624772
05 September
2022 14:33:18 BST 85 79.1000 XLON 611741465624815
05 September
2022 14:33:18 BST 93 79.1000 XLON 611741465624806
05 September
2022 14:33:18 BST 102 79.1000 XLON 611741465624807
05 September
2022 14:34:32 BST 13 79.0800 XLON 611741465625067
05 September
2022 14:34:32 BST 42 79.0800 XLON 611741465625066
05 September
2022 14:34:32 BST 53 79.0800 XLON 611741465625065
05 September
2022 14:34:32 BST 111 79.0800 XLON 611741465625063
05 September
2022 14:34:55 BST 42 79.0000 XLON 611741465625174
05 September
2022 14:34:55 BST 43 79.0000 XLON 611741465625173
05 September
2022 14:36:20 BST 41 79.0000 XLON 611741465625372
05 September
2022 14:37:05 BST 3 79.0400 XLON 611741465625505
05 September
2022 14:37:08 BST 5 79.0400 XLON 611741465625520
05 September
2022 14:37:21 BST 4 79.0400 XLON 611741465625533
05 September
2022 14:37:58 BST 5 79.0400 XLON 611741465625591
05 September
2022 14:40:10 BST 136 79.1000 XLON 611741465625947
05 September
2022 14:41:43 BST 5 79.1000 XLON 611741465626203
05 September
2022 14:41:43 BST 42 79.1000 XLON 611741465626202
05 September
2022 14:41:43 BST 83 79.1000 XLON 611741465626200
05 September
2022 14:41:46 BST 42 79.1000 XLON 611741465626223
05 September
2022 14:41:55 BST 30 79.1000 XLON 611741465626279
05 September
2022 14:41:55 BST 42 79.1000 XLON 611741465626280
05 September
2022 14:41:55 BST 46 79.1000 XLON 611741465626281
05 September
2022 14:42:00 BST 11 79.1000 XLON 611741465626303
05 September
2022 14:42:00 BST 18 79.1000 XLON 611741465626308
05 September
2022 14:42:00 BST 30 79.1000 XLON 611741465626302
05 September
2022 14:42:00 BST 32 79.1000 XLON 611741465626307
05 September
2022 14:42:00 BST 42 79.1000 XLON 611741465626305
05 September
2022 14:42:00 BST 46 79.1000 XLON 611741465626304
05 September
2022 14:42:00 BST 54 79.1000 XLON 611741465626306
05 September
2022 14:42:00 BST 55 79.1000 XLON 611741465626309
05 September
2022 14:42:01 BST 18 79.1000 XLON 611741465626319
05 September
2022 14:42:01 BST 30 79.1000 XLON 611741465626315
05 September
2022 14:42:01 BST 32 79.1000 XLON 611741465626320
05 September
2022 14:42:01 BST 36 79.1000 XLON 611741465626318
05 September
2022 14:42:01 BST 42 79.1000 XLON 611741465626316
05 September
2022 14:42:01 BST 46 79.1000 XLON 611741465626317
05 September
2022 14:42:02 BST 30 79.1000 XLON 611741465626321
05 September
2022 14:42:02 BST 30 79.1000 XLON 611741465626328
05 September
2022 14:42:02 BST 32 79.1000 XLON 611741465626324
05 September
2022 14:42:02 BST 42 79.1000 XLON 611741465626323
05 September
2022 14:42:02 BST 42 79.1000 XLON 611741465626330
05 September
2022 14:42:02 BST 46 79.1000 XLON 611741465626322
05 September
2022 14:42:02 BST 46 79.1000 XLON 611741465626329
05 September
2022 14:42:02 BST 54 79.1000 XLON 611741465626325
05 September
2022 14:42:03 BST 19 79.1000 XLON 611741465626333
05 September
2022 14:42:03 BST 46 79.1000 XLON 611741465626332
05 September
2022 14:42:03 BST 60 79.1000 XLON 611741465626331
05 September
2022 14:44:02 BST 17 79.1000 XLON 611741465626669
05 September
2022 14:44:02 BST 167 79.1000 XLON 611741465626670
05 September
2022 14:44:27 BST 20 79.1000 XLON 611741465626700
05 September
2022 14:44:27 BST 64 79.1000 XLON 611741465626701
05 September
2022 14:44:36 BST 156 79.1000 XLON 611741465626729
05 September
2022 14:45:07 BST 33 79.1000 XLON 611741465626842
05 September
2022 14:45:07 BST 89 79.1000 XLON 611741465626841
05 September
2022 14:45:14 BST 53 79.1000 XLON 611741465626858
05 September
2022 14:49:47 BST 14 79.2400 XLON 611741465627402
05 September
2022 14:49:49 BST 19 79.2400 XLON 611741465627414
05 September
2022 14:49:49 BST 21 79.2400 XLON 611741465627413
05 September
2022 14:49:51 BST 29 79.2400 XLON 611741465627425
05 September
2022 14:49:53 BST 17 79.2400 XLON 611741465627437
05 September
2022 14:50:30 BST 138 79.2200 XLON 611741465627532
05 September
2022 14:50:30 BST 8 79.2400 XLON 611741465627539
05 September
2022 14:50:30 BST 25 79.2400 XLON 611741465627537
05 September
2022 14:50:30 BST 41 79.2400 XLON 611741465627538
05 September
2022 14:50:30 BST 42 79.2400 XLON 611741465627536
05 September
2022 14:50:35 BST 4 79.2400 XLON 611741465627551
05 September
2022 14:50:35 BST 11 79.2400 XLON 611741465627550
05 September
2022 14:50:35 BST 22 79.2400 XLON 611741465627542
05 September
2022 14:50:35 BST 25 79.2400 XLON 611741465627543
05 September
2022 14:50:35 BST 28 79.2400 XLON 611741465627549
05 September
2022 14:50:35 BST 38 79.2400 XLON 611741465627544
05 September
2022 14:50:41 BST 103 79.2200 XLON 611741465627587
05 September
2022 14:52:41 BST 40 79.2000 XLON 611741465627867
05 September
2022 14:52:41 BST 40 79.2000 XLON 611741465627869
05 September
2022 14:52:41 BST 42 79.2000 XLON 611741465627868
05 September
2022 14:52:41 BST 23 79.2200 XLON 611741465627871
05 September
2022 14:52:41 BST 42 79.2200 XLON 611741465627870
05 September
2022 14:52:41 BST 189 79.2200 XLON 611741465627858
05 September
2022 14:52:42 BST 30 79.1800 XLON 611741465627886
05 September
2022 14:52:42 BST 40 79.1800 XLON 611741465627887
05 September
2022 14:52:42 BST 41 79.1800 XLON 611741465627884
05 September
2022 14:52:42 BST 42 79.1800 XLON 611741465627885
05 September
2022 14:52:42 BST 18 79.2200 XLON 611741465627876
05 September
2022 14:52:42 BST 21 79.2200 XLON 611741465627880
05 September
2022 14:52:42 BST 26 79.2200 XLON 611741465627878
05 September
2022 14:52:42 BST 32 79.2200 XLON 611741465627877
05 September
2022 14:52:42 BST 40 79.2200 XLON 611741465627879
05 September
2022 14:52:45 BST 17 79.1800 XLON 611741465627894
05 September
2022 14:52:45 BST 27 79.1800 XLON 611741465627893
05 September
2022 14:53:57 BST 83 79.1600 XLON 611741465628051
05 September
2022 14:53:57 BST 203 79.1600 XLON 611741465628052
05 September
2022 14:54:04 BST 123 79.1200 XLON 611741465628066
05 September
2022 14:54:04 BST 150 79.1400 XLON 611741465628062
05 September
2022 14:54:07 BST 59 79.0600 XLON 611741465628080
05 September
2022 14:54:18 BST 22 79.0600 XLON 611741465628165
05 September
2022 14:54:18 BST 31 79.0600 XLON 611741465628172
05 September
2022 14:54:18 BST 48 79.0600 XLON 611741465628166
05 September
2022 14:54:18 BST 49 79.0600 XLON 611741465628170
05 September
2022 14:54:18 BST 60 79.0600 XLON 611741465628171
05 September
2022 14:54:34 BST 54 79.0600 XLON 611741465628225
05 September
2022 14:54:49 BST 36 79.0800 XLON 611741465628324
05 September
2022 14:54:49 BST 43 79.0800 XLON 611741465628325
05 September
2022 14:54:49 BST 49 79.0800 XLON 611741465628326
05 September
2022 14:54:56 BST 43 79.0800 XLON 611741465628343
05 September
2022 14:54:56 BST 49 79.0800 XLON 611741465628344
05 September
2022 14:54:57 BST 68 79.0600 XLON 611741465628345
05 September
2022 14:55:15 BST 67 79.0600 XLON 611741465628418
05 September
2022 14:55:46 BST 43 79.0600 XLON 611741465628493
05 September
2022 14:55:46 BST 46 79.0600 XLON 611741465628490
05 September
2022 14:55:46 BST 126 79.0600 XLON 611741465628491
05 September
2022 14:56:26 BST 30 79.0600 XLON 611741465628614
05 September
2022 14:56:26 BST 49 79.0600 XLON 611741465628615
05 September
2022 14:56:26 BST 74 79.0600 XLON 611741465628611
05 September
2022 14:56:26 BST 78 79.0600 XLON 611741465628610
05 September
2022 14:56:26 BST 121 79.0600 XLON 611741465628616
05 September
2022 14:57:10 BST 26 79.0600 XLON 611741465628678
05 September
2022 14:57:11 BST 59 79.0600 XLON 611741465628680
05 September
2022 14:57:25 BST 69 79.0600 XLON 611741465628693
05 September
2022 14:57:43 BST 41 79.0600 XLON 611741465628726
05 September
2022 14:57:45 BST 84 79.0600 XLON 611741465628749
05 September
2022 14:57:45 BST 199 79.0600 XLON 611741465628740
05 September
2022 14:58:02 BST 12 79.0600 XLON 611741465628895
05 September
2022 14:58:38 BST 38 79.0600 XLON 611741465629026
05 September
2022 14:58:42 BST 5 79.0600 XLON 611741465629040
05 September
2022 14:58:42 BST 19 79.0600 XLON 611741465629039
05 September
2022 14:59:05 BST 24 79.1400 XLON 611741465629083
05 September
2022 14:59:05 BST 43 79.1400 XLON 611741465629082
05 September
2022 14:59:05 BST 49 79.1400 XLON 611741465629084
05 September
2022 14:59:05 BST 32 79.1600 XLON 611741465629080
05 September
2022 14:59:05 BST 43 79.1600 XLON 611741465629078
05 September
2022 14:59:05 BST 49 79.1600 XLON 611741465629079
05 September
2022 14:59:06 BST 22 79.1400 XLON 611741465629085
05 September
2022 14:59:12 BST 27 79.2000 XLON 611741465629097
05 September
2022 15:01:45 BST 28 79.2000 XLON 611741465629474
05 September
2022 15:01:45 BST 2 79.2200 XLON 611741465629479
05 September
2022 15:01:45 BST 11 79.2200 XLON 611741465629485
05 September
2022 15:01:45 BST 14 79.2200 XLON 611741465629488
05 September
2022 15:01:45 BST 18 79.2200 XLON 611741465629482
05 September
2022 15:01:45 BST 28 79.2200 XLON 611741465629478
05 September
2022 15:01:45 BST 30 79.2200 XLON 611741465629487
05 September
2022 15:01:45 BST 32 79.2200 XLON 611741465629480
05 September
2022 15:01:45 BST 32 79.2200 XLON 611741465629486
05 September
2022 15:01:45 BST 38 79.2200 XLON 611741465629477
05 September
2022 15:01:45 BST 41 79.2200 XLON 611741465629476
05 September
2022 15:01:45 BST 42 79.2200 XLON 611741465629475
05 September
2022 15:01:45 BST 52 79.2200 XLON 611741465629481
05 September
2022 15:01:45 BST 67 79.2200 XLON 611741465629483
05 September
2022 15:01:45 BST 102 79.2200 XLON 611741465629484
05 September
2022 15:01:45 BST 170 79.2200 XLON 611741465629443
05 September
2022 15:01:46 BST 13 79.2200 XLON 611741465629493
05 September
2022 15:01:46 BST 30 79.2200 XLON 611741465629492
05 September
2022 15:01:46 BST 32 79.2200 XLON 611741465629491
05 September
2022 15:01:46 BST 41 79.2200 XLON 611741465629490
05 September
2022 15:01:46 BST 42 79.2200 XLON 611741465629489
05 September
2022 15:01:46 BST 52 79.2200 XLON 611741465629494
05 September
2022 15:02:52 BST 20 79.2000 XLON 611741465629654
05 September
2022 15:03:58 BST 41 79.2200 XLON 611741465629861
05 September
2022 15:03:58 BST 42 79.2200 XLON 611741465629862
05 September
2022 15:04:40 BST 30 79.2200 XLON 611741465629996
05 September
2022 15:04:40 BST 41 79.2200 XLON 611741465629997
05 September
2022 15:04:40 BST 42 79.2200 XLON 611741465629998
05 September
2022 15:04:45 BST 11 79.2200 XLON 611741465630007
05 September
2022 15:04:45 BST 26 79.2200 XLON 611741465630008
05 September
2022 15:04:47 BST 34 79.2200 XLON 611741465630016
05 September
2022 15:04:49 BST 26 79.2200 XLON 611741465630020
05 September
2022 15:04:51 BST 26 79.2200 XLON 611741465630026
05 September
2022 15:04:52 BST 16 79.2200 XLON 611741465630028
05 September
2022 15:04:52 BST 37 79.2200 XLON 611741465630029
05 September
2022 15:04:54 BST 17 79.2200 XLON 611741465630037
05 September
2022 15:05:30 BST 82 79.2600 XLON 611741465630170
05 September
2022 15:05:30 BST 120 79.2600 XLON 611741465630169
05 September
2022 15:05:45 BST 19 79.2600 XLON 611741465630195
05 September
2022 15:05:45 BST 30 79.2600 XLON 611741465630192
05 September
2022 15:05:45 BST 41 79.2600 XLON 611741465630193
05 September
2022 15:05:45 BST 42 79.2600 XLON 611741465630194
05 September
2022 15:05:50 BST 8 79.2600 XLON 611741465630208
05 September
2022 15:05:50 BST 19 79.2600 XLON 611741465630205
05 September
2022 15:05:50 BST 41 79.2600 XLON 611741465630207
05 September
2022 15:05:50 BST 42 79.2600 XLON 611741465630206
05 September
2022 15:06:12 BST 27 79.2400 XLON 611741465630335
05 September
2022 15:06:17 BST 14 79.2400 XLON 611741465630346
05 September
2022 15:06:22 BST 17 79.2400 XLON 611741465630348
05 September
2022 15:06:28 BST 5 79.2400 XLON 611741465630359
05 September
2022 15:06:33 BST 11 79.2400 XLON 611741465630379
05 September
2022 15:06:38 BST 14 79.2400 XLON 611741465630387
05 September
2022 15:06:38 BST 37 79.2400 XLON 611741465630388
05 September
2022 15:07:10 BST 12 79.2400 XLON 611741465630604
05 September
2022 15:07:10 BST 35 79.2400 XLON 611741465630603
05 September
2022 15:07:18 BST 91 79.2200 XLON 611741465630632
05 September
2022 15:07:56 BST 14 79.2200 XLON 611741465630743
05 September
2022 15:07:56 BST 39 79.2200 XLON 611741465630742
05 September
2022 15:11:03 BST 32 79.2400 XLON 611741465631248
05 September
2022 15:11:14 BST 55 79.2400 XLON 611741465631294
05 September
2022 15:11:14 BST 92 79.2400 XLON 611741465631293
05 September
2022 15:11:19 BST 19 79.2600 XLON 611741465631318
05 September
2022 15:11:20 BST 33 79.2600 XLON 611741465631319
05 September
2022 15:11:22 BST 17 79.2600 XLON 611741465631320
05 September
2022 15:11:23 BST 30 79.2600 XLON 611741465631322
05 September
2022 15:11:24 BST 30 79.2600 XLON 611741465631326
05 September
2022 15:11:26 BST 15 79.2600 XLON 611741465631328
05 September
2022 15:12:35 BST 3 79.2800 XLON 611741465631431
05 September
2022 15:12:35 BST 6 79.2800 XLON 611741465631432
05 September
2022 15:12:40 BST 24 79.2800 XLON 611741465631457
05 September
2022 15:12:46 BST 200 79.2600 XLON 611741465631468
05 September
2022 15:14:02 BST 83 79.2200 XLON 611741465631675
05 September
2022 15:14:02 BST 4 79.2400 XLON 611741465631678
05 September
2022 15:14:02 BST 30 79.2400 XLON 611741465631677
05 September
2022 15:14:02 BST 61 79.2400 XLON 611741465631676
05 September
2022 15:14:07 BST 27 79.2400 XLON 611741465631688
05 September
2022 15:14:07 BST 30 79.2400 XLON 611741465631687
05 September
2022 15:14:07 BST 41 79.2400 XLON 611741465631685
05 September
2022 15:14:07 BST 42 79.2400 XLON 611741465631686
05 September
2022 15:14:09 BST 3 79.2400 XLON 611741465631696
05 September
2022 15:14:09 BST 41 79.2400 XLON 611741465631698
05 September
2022 15:14:09 BST 42 79.2400 XLON 611741465631697
05 September
2022 15:14:10 BST 2 79.2400 XLON 611741465631707
05 September
2022 15:16:12 BST 42 79.2600 XLON 611741465632069
05 September
2022 15:16:12 BST 61 79.2600 XLON 611741465632071
05 September
2022 15:16:12 BST 163 79.2600 XLON 611741465632070
05 September
2022 15:17:46 BST 22 79.2600 XLON 611741465632281
05 September
2022 15:17:46 BST 47 79.2600 XLON 611741465632282
05 September
2022 15:17:57 BST 55 79.2400 XLON 611741465632297
05 September
2022 15:17:57 BST 61 79.2400 XLON 611741465632296
05 September
2022 15:18:19 BST 49 79.2200 XLON 611741465632434
05 September
2022 15:19:43 BST 5 79.2400 XLON 611741465632619
05 September
2022 15:19:43 BST 158 79.2400 XLON 611741465632622
05 September
2022 15:20:44 BST 35 79.2600 XLON 611741465632784
05 September
2022 15:20:44 BST 61 79.2600 XLON 611741465632785
05 September
2022 15:20:46 BST 14 79.2600 XLON 611741465632796
05 September
2022 15:20:46 BST 49 79.2600 XLON 611741465632795
05 September
2022 15:23:26 BST 8 79.2800 XLON 611741465633211
05 September
2022 15:23:26 BST 14 79.2800 XLON 611741465633208
05 September
2022 15:23:26 BST 19 79.2800 XLON 611741465633213
05 September
2022 15:23:26 BST 25 79.2800 XLON 611741465633212
05 September
2022 15:23:26 BST 30 79.2800 XLON 611741465633209
05 September
2022 15:23:26 BST 155 79.2800 XLON 611741465633210
05 September
2022 15:25:50 BST 22 79.2600 XLON 611741465633605
05 September
2022 15:25:50 BST 30 79.2600 XLON 611741465633602
05 September
2022 15:25:50 BST 41 79.2600 XLON 611741465633603
05 September
2022 15:25:50 BST 42 79.2600 XLON 611741465633604
05 September
2022 15:25:55 BST 12 79.2600 XLON 611741465633607
05 September
2022 15:25:55 BST 19 79.2600 XLON 611741465633608
05 September
2022 15:25:55 BST 40 79.2600 XLON 611741465633609
05 September
2022 15:26:02 BST 25 79.2600 XLON 611741465633637
05 September
2022 15:28:02 BST 14 79.2800 XLON 611741465633989
05 September
2022 15:28:02 BST 42 79.2800 XLON 611741465633990
05 September
2022 15:34:31 BST 23 79.3400 XLON 611741465635038
05 September
2022 15:34:31 BST 30 79.3400 XLON 611741465635039
05 September
2022 15:34:31 BST 35 79.3400 XLON 611741465635040
05 September
2022 15:34:31 BST 41 79.3400 XLON 611741465635036
05 September
2022 15:34:31 BST 42 79.3400 XLON 611741465635037
05 September
2022 15:34:31 BST 158 79.3400 XLON 611741465635030
05 September
2022 15:34:41 BST 19 79.3400 XLON 611741465635068
05 September
2022 15:34:41 BST 24 79.3400 XLON 611741465635067
05 September
2022 15:34:41 BST 30 79.3400 XLON 611741465635064
05 September
2022 15:34:41 BST 41 79.3400 XLON 611741465635065
05 September
2022 15:34:41 BST 42 79.3400 XLON 611741465635066
05 September
2022 15:34:46 BST 27 79.3400 XLON 611741465635085
05 September
2022 15:34:46 BST 34 79.3400 XLON 611741465635084
05 September
2022 15:34:57 BST 179 79.3400 XLON 611741465635127
05 September
2022 15:35:02 BST 11 79.3400 XLON 611741465635153
05 September
2022 15:35:05 BST 15 79.3400 XLON 611741465635159
05 September
2022 15:35:10 BST 30 79.3400 XLON 611741465635186
05 September
2022 15:35:21 BST 38 79.3400 XLON 611741465635241
05 September
2022 15:35:38 BST 5 79.3400 XLON 611741465635395
05 September
2022 15:35:43 BST 29 79.3400 XLON 611741465635405
05 September
2022 15:37:32 BST 14 79.3800 XLON 611741465635713
05 September
2022 15:37:34 BST 32 79.3800 XLON 611741465635735
05 September
2022 15:37:35 BST 30 79.3800 XLON 611741465635738
05 September
2022 15:37:37 BST 38 79.3800 XLON 611741465635742
05 September
2022 15:37:38 BST 11 79.3800 XLON 611741465635752
05 September
2022 15:37:38 BST 23 79.3800 XLON 611741465635750
05 September
2022 15:37:38 BST 30 79.3800 XLON 611741465635748
05 September
2022 15:37:38 BST 41 79.3800 XLON 611741465635751
05 September
2022 15:37:38 BST 42 79.3800 XLON 611741465635749
05 September
2022 15:37:40 BST 20 79.3800 XLON 611741465635762
05 September
2022 15:37:40 BST 30 79.3800 XLON 611741465635764
05 September
2022 15:37:40 BST 41 79.3800 XLON 611741465635763
05 September
2022 15:37:40 BST 42 79.3800 XLON 611741465635765
05 September
2022 15:37:48 BST 54 79.3800 XLON 611741465635786
05 September
2022 15:39:01 BST 184 79.3800 XLON 611741465635987
05 September
2022 15:41:16 BST 29 79.4000 XLON 611741465636486
05 September
2022 15:41:16 BST 40 79.4000 XLON 611741465636487
05 September
2022 15:41:42 BST 38 79.4000 XLON 611741465636560
05 September
2022 15:42:22 BST 2 79.4600 XLON 611741465636663
05 September
2022 15:42:22 BST 41 79.4600 XLON 611741465636664
05 September
2022 15:42:22 BST 42 79.4600 XLON 611741465636665
05 September
2022 15:42:57 BST 123 79.4600 XLON 611741465636790
05 September
2022 15:42:58 BST 12 79.4600 XLON 611741465636796
05 September
2022 15:42:58 BST 19 79.4600 XLON 611741465636794
05 September
2022 15:42:58 BST 38 79.4600 XLON 611741465636795
05 September
2022 15:42:58 BST 60 79.4600 XLON 611741465636793
05 September
2022 15:42:58 BST 72 79.4600 XLON 611741465636791
05 September
2022 15:43:13 BST 11 79.4800 XLON 611741465636854
05 September
2022 15:43:13 BST 22 79.4800 XLON 611741465636856
05 September
2022 15:43:13 BST 32 79.4800 XLON 611741465636855
05 September
2022 15:43:31 BST 6 79.4800 XLON 611741465636919
05 September
2022 15:43:31 BST 36 79.4800 XLON 611741465636918
05 September
2022 15:44:07 BST 42 79.4800 XLON 611741465637054
05 September
2022 15:44:23 BST 29 79.4600 XLON 611741465637089
05 September
2022 15:44:23 BST 46 79.4600 XLON 611741465637088
05 September
2022 15:45:17 BST 75 79.4600 XLON 611741465637226
05 September
2022 15:45:22 BST 11 79.4600 XLON 611741465637240
05 September
2022 15:45:28 BST 209 79.4400 XLON 611741465637251
05 September
2022 15:45:29 BST 19 79.4200 XLON 611741465637265
05 September
2022 15:45:29 BST 59 79.4200 XLON 611741465637263
05 September
2022 15:45:35 BST 2 79.4200 XLON 611741465637287
05 September
2022 15:46:02 BST 14 79.4200 XLON 611741465637370
05 September
2022 15:46:02 BST 174 79.4200 XLON 611741465637367
05 September
2022 15:46:05 BST 3 79.4200 XLON 611741465637376
05 September
2022 15:46:05 BST 11 79.4200 XLON 611741465637378
05 September
2022 15:46:05 BST 46 79.4200 XLON 611741465637377
05 September
2022 15:46:07 BST 14 79.4200 XLON 611741465637396
05 September
2022 15:46:07 BST 40 79.4200 XLON 611741465637397
05 September
2022 15:49:02 BST 11 79.4400 XLON 611741465637948
05 September
2022 15:49:02 BST 17 79.4400 XLON 611741465637945
05 September
2022 15:49:02 BST 19 79.4400 XLON 611741465637947
05 September
2022 15:49:02 BST 41 79.4400 XLON 611741465637949
05 September
2022 15:49:02 BST 46 79.4400 XLON 611741465637946
05 September
2022 15:49:15 BST 50 79.4000 XLON 611741465638023
05 September
2022 15:49:16 BST 3 79.4000 XLON 611741465638053
05 September
2022 15:49:16 BST 46 79.4000 XLON 611741465638052
05 September
2022 15:49:17 BST 35 79.4000 XLON 611741465638065
05 September
2022 15:49:28 BST 38 79.4000 XLON 611741465638116
05 September
2022 15:50:03 BST 40 79.4200 XLON 611741465638225
05 September
2022 15:50:06 BST 11 79.4200 XLON 611741465638245
05 September
2022 15:50:09 BST 21 79.4200 XLON 611741465638259
05 September
2022 15:50:14 BST 30 79.4200 XLON 611741465638270
05 September
2022 15:52:15 BST 195 79.5000 XLON 611741465638606
05 September
2022 15:52:17 BST 100 79.5000 XLON 611741465638610
05 September
2022 15:52:36 BST 93 79.5000 XLON 611741465638645
05 September
2022 15:56:45 BST 22 79.6000 XLON 611741465639282
05 September
2022 15:56:45 BST 30 79.6000 XLON 611741465639281
05 September
2022 15:56:45 BST 32 79.6000 XLON 611741465639284
05 September
2022 15:56:45 BST 41 79.6000 XLON 611741465639279
05 September
2022 15:56:45 BST 46 79.6000 XLON 611741465639280
05 September
2022 15:56:45 BST 52 79.6000 XLON 611741465639283
05 September
2022 15:56:45 BST 64 79.6000 XLON 611741465639278
05 September
2022 15:56:48 BST 11 79.6000 XLON 611741465639289
05 September
2022 15:56:48 BST 11 79.6000 XLON 611741465639290
05 September
2022 15:56:48 BST 22 79.6000 XLON 611741465639288
05 September
2022 15:56:48 BST 41 79.6000 XLON 611741465639287
05 September
2022 15:56:48 BST 46 79.6000 XLON 611741465639286
05 September
2022 15:56:48 BST 64 79.6000 XLON 611741465639291
05 September
2022 15:59:50 BST 48 79.5600 XLON 611741465639831
05 September
2022 15:59:50 BST 56 79.5600 XLON 611741465639834
05 September
2022 15:59:50 BST 73 79.5600 XLON 611741465639830
05 September
2022 15:59:50 BST 121 79.5600 XLON 611741465639818
05 September
2022 15:59:55 BST 27 79.5400 XLON 611741465639864
05 September
2022 15:59:55 BST 32 79.5400 XLON 611741465639865
05 September
2022 15:59:55 BST 41 79.5400 XLON 611741465639863
05 September
2022 15:59:55 BST 46 79.5400 XLON 611741465639862
05 September
2022 15:59:55 BST 90 79.5400 XLON 611741465639859
05 September
2022 16:01:41 BST 200 79.5000 XLON 611741465640186
05 September
2022 16:01:43 BST 11 79.5200 XLON 611741465640198
05 September
2022 16:01:43 BST 60 79.5200 XLON 611741465640197
05 September
2022 16:02:03 BST 41 79.6000 XLON 611741465640262
05 September
2022 16:02:03 BST 46 79.6000 XLON 611741465640261
05 September
2022 16:02:03 BST 60 79.6000 XLON 611741465640260
05 September
2022 16:03:42 BST 11 79.6000 XLON 611741465640724
05 September
2022 16:03:42 BST 41 79.6000 XLON 611741465640722
05 September
2022 16:03:42 BST 43 79.6000 XLON 611741465640721
05 September
2022 16:03:42 BST 46 79.6000 XLON 611741465640723
05 September
2022 16:03:42 BST 71 79.6000 XLON 611741465640667
05 September
2022 16:03:45 BST 12 79.6000 XLON 611741465640732
05 September
2022 16:03:45 BST 26 79.6000 XLON 611741465640733
05 September
2022 16:03:45 BST 41 79.6000 XLON 611741465640734
05 September
2022 16:03:51 BST 2 79.6200 XLON 611741465640738
05 September
2022 16:03:51 BST 11 79.6200 XLON 611741465640740
05 September
2022 16:03:51 BST 30 79.6200 XLON 611741465640739
05 September
2022 16:03:51 BST 41 79.6200 XLON 611741465640741
05 September
2022 16:03:51 BST 46 79.6200 XLON 611741465640742
05 September
2022 16:03:53 BST 11 79.6200 XLON 611741465640770
05 September
2022 16:03:53 BST 36 79.6200 XLON 611741465640765
05 September
2022 16:03:53 BST 41 79.6200 XLON 611741465640767
05 September
2022 16:03:53 BST 41 79.6200 XLON 611741465640771
05 September
2022 16:03:53 BST 46 79.6200 XLON 611741465640766
05 September
2022 16:03:53 BST 46 79.6200 XLON 611741465640772
05 September
2022 16:03:54 BST 18 79.6200 XLON 611741465640775
05 September
2022 16:03:54 BST 41 79.6200 XLON 611741465640776
05 September
2022 16:03:54 BST 46 79.6200 XLON 611741465640777
05 September
2022 16:03:55 BST 83 79.5800 XLON 611741465640793
05 September
2022 16:03:55 BST 11 79.6200 XLON 611741465640782
05 September
2022 16:03:55 BST 30 79.6200 XLON 611741465640779
05 September
2022 16:03:55 BST 41 79.6200 XLON 611741465640780
05 September
2022 16:03:55 BST 41 79.6200 XLON 611741465640783
05 September
2022 16:03:55 BST 41 79.6200 XLON 611741465640784
05 September
2022 16:03:55 BST 46 79.6200 XLON 611741465640781
05 September
2022 16:03:55 BST 46 79.6200 XLON 611741465640785
05 September
2022 16:04:07 BST 6 79.6000 XLON 611741465640831
05 September
2022 16:04:07 BST 25 79.6000 XLON 611741465640834
05 September
2022 16:04:07 BST 41 79.6000 XLON 611741465640832
05 September
2022 16:04:07 BST 46 79.6000 XLON 611741465640833
05 September
2022 16:04:08 BST 2 79.5800 XLON 611741465640854
05 September
2022 16:04:08 BST 26 79.5800 XLON 611741465640855
05 September
2022 16:04:08 BST 41 79.5800 XLON 611741465640856
05 September
2022 16:04:08 BST 46 79.5800 XLON 611741465640857
05 September
2022 16:04:09 BST 11 79.5800 XLON 611741465640863
05 September
2022 16:04:09 BST 26 79.5800 XLON 611741465640865
05 September
2022 16:04:09 BST 34 79.5800 XLON 611741465640871
05 September
2022 16:04:09 BST 41 79.5800 XLON 611741465640866
05 September
2022 16:04:09 BST 46 79.5800 XLON 611741465640864
05 September
2022 16:04:09 BST 46 79.5800 XLON 611741465640872
05 September
2022 16:04:11 BST 2 79.5800 XLON 611741465640876
05 September
2022 16:04:11 BST 42 79.5800 XLON 611741465640874
05 September
2022 16:04:11 BST 43 79.5800 XLON 611741465640877
05 September
2022 16:04:14 BST 4 79.5800 XLON 611741465640907
05 September
2022 16:04:42 BST 27 79.5800 XLON 611741465640956
05 September
2022 16:04:47 BST 3 79.5800 XLON 611741465640970
05 September
2022 16:04:47 BST 4 79.5800 XLON 611741465640971
05 September
2022 16:05:04 BST 3 79.5800 XLON 611741465641017
05 September
2022 16:05:38 BST 95 79.5400 XLON 611741465641164
05 September
2022 16:06:55 BST 7 79.5200 XLON 611741465641389
05 September
2022 16:06:55 BST 32 79.5200 XLON 611741465641391
05 September
2022 16:06:55 BST 102 79.5200 XLON 611741465641390
05 September
2022 16:06:55 BST 131 79.5200 XLON 611741465641386
05 September
2022 16:07:20 BST 141 79.5200 XLON 611741465641440
05 September
2022 16:07:31 BST 43 79.5200 XLON 611741465641453
05 September
2022 16:07:36 BST 43 79.5200 XLON 611741465641472
05 September
2022 16:07:36 BST 58 79.5200 XLON 611741465641473
05 September
2022 16:07:39 BST 18 79.5200 XLON 611741465641479
05 September
2022 16:08:00 BST 48 79.5200 XLON 611741465641532
05 September
2022 16:08:00 BST 97 79.5200 XLON 611741465641529
05 September
2022 16:08:04 BST 6 79.5000 XLON 611741465641558
05 September
2022 16:08:04 BST 42 79.5000 XLON 611741465641561
05 September
2022 16:08:52 BST 48 79.5000 XLON 611741465641637
05 September
2022 16:09:14 BST 100 79.5000 XLON 611741465641757
05 September
2022 16:09:14 BST 27 79.5200 XLON 611741465641736
05 September
2022 16:09:14 BST 30 79.5200 XLON 611741465641733
05 September
2022 16:09:14 BST 46 79.5200 XLON 611741465641735
05 September
2022 16:09:14 BST 51 79.5200 XLON 611741465641734
05 September
2022 16:09:15 BST 28 79.5200 XLON 611741465641759
05 September
2022 16:09:25 BST 27 79.5200 XLON 611741465641776
05 September
2022 16:09:25 BST 35 79.5200 XLON 611741465641775
05 September
2022 16:09:25 BST 46 79.5200 XLON 611741465641778
05 September
2022 16:09:25 BST 51 79.5200 XLON 611741465641777
05 September
2022 16:09:31 BST 44 79.5000 XLON 611741465641790
05 September
2022 16:09:35 BST 20 79.5200 XLON 611741465641817
05 September
2022 16:11:06 BST 43 79.5600 XLON 611741465642042
05 September
2022 16:11:20 BST 32 79.5600 XLON 611741465642121
05 September
2022 16:11:20 BST 35 79.5600 XLON 611741465642110
05 September
2022 16:11:20 BST 39 79.5600 XLON 611741465642122
05 September
2022 16:11:20 BST 39 79.5600 XLON 611741465642123
05 September
2022 16:11:20 BST 46 79.5600 XLON 611741465642120
05 September
2022 16:11:21 BST 6 79.5600 XLON 611741465642136
05 September
2022 16:11:21 BST 46 79.5600 XLON 611741465642138
05 September
2022 16:11:21 BST 51 79.5600 XLON 611741465642137
05 September
2022 16:12:18 BST 73 79.5600 XLON 611741465642281
05 September
2022 16:12:18 BST 73 79.5600 XLON 611741465642282
05 September
2022 16:12:22 BST 30 79.5400 XLON 611741465642295
05 September
2022 16:12:22 BST 48 79.5400 XLON 611741465642296
05 September
2022 16:12:22 BST 51 79.5400 XLON 611741465642293
05 September
2022 16:12:22 BST 58 79.5400 XLON 611741465642294
05 September
2022 16:12:23 BST 14 79.5400 XLON 611741465642302
05 September
2022 16:12:23 BST 25 79.5400 XLON 611741465642305
05 September
2022 16:12:23 BST 58 79.5400 XLON 611741465642303
05 September
2022 16:12:23 BST 58 79.5400 XLON 611741465642306
05 September
2022 16:12:50 BST 37 79.5200 XLON 611741465642511
05 September
2022 16:12:50 BST 51 79.5200 XLON 611741465642508
05 September
2022 16:12:50 BST 58 79.5200 XLON 611741465642510
05 September
2022 16:12:50 BST 66 79.5200 XLON 611741465642509
05 September
2022 16:12:50 BST 66 79.5200 XLON 611741465642512
05 September
2022 16:13:25 BST 40 79.5200 XLON 611741465642594
05 September
2022 16:14:25 BST 2 79.5600 XLON 611741465642775
05 September
2022 16:14:26 BST 3 79.5600 XLON 611741465642782
05 September
2022 16:14:27 BST 2 79.5600 XLON 611741465642798
05 September
2022 16:14:30 BST 4 79.5600 XLON 611741465642807
05 September
2022 16:14:49 BST 192 79.5400 XLON 611741465642859
05 September
2022 16:15:36 BST 192 79.5400 XLON 611741465642988
05 September
2022 16:15:57 BST 67 79.5400 XLON 611741465643019
05 September
2022 16:15:57 BST 67 79.5400 XLON 611741465643020
05 September
2022 16:16:05 BST 30 79.5400 XLON 611741465643037
05 September
2022 16:16:05 BST 31 79.5400 XLON 611741465643040
05 September
2022 16:16:05 BST 51 79.5400 XLON 611741465643038
05 September
2022 16:16:05 BST 58 79.5400 XLON 611741465643039
05 September
2022 16:16:10 BST 11 79.5400 XLON 611741465643049
05 September
2022 16:16:10 BST 31 79.5400 XLON 611741465643050
05 September
2022 16:16:12 BST 15 79.5400 XLON 611741465643052
05 September
2022 16:16:14 BST 30 79.5400 XLON 611741465643053
05 September
2022 16:16:20 BST 14 79.5400 XLON 611741465643070
05 September
2022 16:16:20 BST 53 79.5400 XLON 611741465643069
05 September
2022 16:17:09 BST 93 79.5200 XLON 611741465643252
05 September
2022 16:17:49 BST 18 79.5600 XLON 611741465643439
05 September
2022 16:17:49 BST 30 79.5600 XLON 611741465643436
05 September
2022 16:17:49 BST 34 79.5600 XLON 611741465643438
05 September
2022 16:17:49 BST 45 79.5600 XLON 611741465643437
05 September
2022 16:17:49 BST 53 79.5600 XLON 611741465643433
05 September
2022 16:17:49 BST 61 79.5600 XLON 611741465643434
05 September
2022 16:17:49 BST 100 79.5600 XLON 611741465643435
05 September
2022 16:19:40 BST 93 79.5200 XLON 611741465643795
05 September
2022 16:19:40 BST 30 79.5400 XLON 611741465643801
05 September
2022 16:19:40 BST 32 79.5400 XLON 611741465643800
05 September
2022 16:19:41 BST 11 79.5400 XLON 611741465643803
05 September
2022 16:19:41 BST 28 79.5400 XLON 611741465643804
05 September
2022 16:19:41 BST 36 79.5400 XLON 611741465643809
05 September
2022 16:20:03 BST 47 79.5600 XLON 611741465643867
05 September
2022 16:20:06 BST 2 79.5600 XLON 611741465643881
05 September
2022 16:20:20 BST 19 79.5400 XLON 611741465643980
05 September
2022 16:20:20 BST 21 79.5400 XLON 611741465643979
05 September
2022 16:20:20 BST 109 79.5400 XLON 611741465643978
05 September
2022 16:20:20 BST 144 79.5400 XLON 611741465643985
05 September
2022 16:20:25 BST 12 79.5400 XLON 611741465643994
05 September
2022 16:20:25 BST 43 79.5400 XLON 611741465644021
05 September
2022 16:21:38 BST 38 79.5600 XLON 611741465644203
05 September
2022 16:21:38 BST 51 79.5600 XLON 611741465644201
05 September
2022 16:21:38 BST 58 79.5600 XLON 611741465644202
05 September
2022 16:22:16 BST 100 79.5400 XLON 611741465644329
05 September
2022 16:22:16 BST 26 79.5600 XLON 611741465644331
05 September
2022 16:22:16 BST 42 79.5600 XLON 611741465644332
05 September
2022 16:22:16 BST 51 79.5600 XLON 611741465644333
05 September
2022 16:22:16 BST 58 79.5600 XLON 611741465644334
05 September
2022 16:22:16 BST 62 79.5600 XLON 611741465644335
05 September
2022 16:22:28 BST 11 79.5200 XLON 611741465644406
05 September
2022 16:22:28 BST 58 79.5200 XLON 611741465644407
05 September
2022 16:22:29 BST 39 79.5200 XLON 611741465644418
05 September
2022 16:22:40 BST 19 79.5200 XLON 611741465644479
05 September
2022 16:22:44 BST 17 79.5200 XLON 611741465644498
05 September
2022 16:22:49 BST 37 79.5200 XLON 611741465644503
05 September
2022 16:23:07 BST 161 79.5000 XLON 611741465644572
05 September
2022 16:23:12 BST 10 79.4800 XLON 611741465644646
05 September
2022 16:23:12 BST 51 79.4800 XLON 611741465644648
05 September
2022 16:23:12 BST 58 79.4800 XLON 611741465644647
05 September
2022 16:23:12 BST 68 79.4800 XLON 611741465644649
05 September
2022 16:23:12 BST 9 79.5000 XLON 611741465644643
05 September
2022 16:23:12 BST 43 79.5000 XLON 611741465644642
05 September
2022 16:23:12 BST 51 79.5000 XLON 611741465644640
05 September
2022 16:23:12 BST 58 79.5000 XLON 611741465644641
05 September
2022 16:23:12 BST 163 79.5000 XLON 611741465644629
05 September
2022 16:23:13 BST 34 79.4800 XLON 611741465644661
05 September
2022 16:23:13 BST 58 79.4800 XLON 611741465644662
05 September
2022 16:23:28 BST 51 79.5000 XLON 611741465644709
05 September
2022 16:23:30 BST 4 79.5000 XLON 611741465644737
05 September
2022 16:23:30 BST 11 79.5000 XLON 611741465644738
05 September
2022 16:23:33 BST 5 79.5000 XLON 611741465644741
05 September
2022 16:23:33 BST 19 79.5000 XLON 611741465644742
05 September
2022 16:23:35 BST 23 79.5000 XLON 611741465644743
05 September
2022 16:23:36 BST 103 79.5000 XLON 611741465644748
05 September
2022 16:23:37 BST 6 79.5000 XLON 611741465644754
05 September
2022 16:23:37 BST 14 79.5000 XLON 611741465644755
05 September
2022 16:23:38 BST 30 79.5000 XLON 611741465644756
05 September
2022 16:23:40 BST 2 79.5000 XLON 611741465644758
05 September
2022 16:23:40 BST 58 79.5000 XLON 611741465644759
05 September
2022 16:24:00 BST 42 79.5600 XLON 611741465644881
05 September
2022 16:25:17 BST 162 79.5400 XLON 611741465645146
05 September
2022 16:25:27 BST 131 79.5600 XLON 611741465645294
05 September
2022 16:25:31 BST 32 79.5800 XLON 611741465645329
05 September
2022 16:25:31 BST 58 79.5800 XLON 611741465645330
05 September
2022 16:25:35 BST 12 79.5800 XLON 611741465645381
05 September
2022 16:25:35 BST 40 79.5800 XLON 611741465645376
05 September
2022 16:25:35 BST 58 79.5800 XLON 611741465645380
05 September
2022 16:25:35 BST 67 79.5800 XLON 611741465645377
05 September
2022 16:25:35 BST 67 79.5800 XLON 611741465645378
05 September
2022 16:25:35 BST 67 79.5800 XLON 611741465645379
05 September
2022 16:25:35 BST 14 79.6000 XLON 611741465645383
05 September
2022 16:25:35 BST 21 79.6000 XLON 611741465645382
05 September
2022 16:25:35 BST 24 79.6000 XLON 611741465645385
05 September
2022 16:25:35 BST 43 79.6000 XLON 611741465645384
05 September
2022 16:25:41 BST 54 79.5600 XLON 611741465645421
05 September
2022 16:25:44 BST 94 79.5600 XLON 611741465645447
05 September
2022 16:25:46 BST 67 79.5600 XLON 611741465645473
05 September
2022 16:25:48 BST 80 79.5600 XLON 611741465645490
05 September
2022 16:27:41 BST 21 79.5600 XLON 611741465645971
05 September
2022 16:27:41 BST 40 79.5600 XLON 611741465645970
05 September
2022 16:27:41 BST 61 79.5600 XLON 611741465645959
05 September
2022 16:27:56 BST 18 79.5400 XLON 611741465646054
05 September
2022 16:27:56 BST 58 79.5400 XLON 611741465646053
05 September
2022 16:27:56 BST 69 79.5400 XLON 611741465646052
05 September
2022 16:27:56 BST 77 79.5400 XLON 611741465646049
05 September
2022 16:28:36 BST 25 79.5400 XLON 611741465646216
05 September
2022 16:29:13 BST 15 79.5600 XLON 611741465646390
05 September
2022 16:29:13 BST 19 79.5600 XLON 611741465646391
05 September
2022 16:29:25 BST 79 79.5600 XLON 611741465646515
05 September
2022 16:29:31 BST 11 79.5600 XLON 611741465646582
05 September
2022 16:29:31 BST 21 79.5600 XLON 611741465646581
05 September
2022 16:29:33 BST 20 79.5600 XLON 611741465646590
05 September
2022 16:29:35 BST 30 79.5600 XLON 611741465646603
05 September
2022 16:29:37 BST 11 79.5600 XLON 611741465646617
05 September
2022 16:29:39 BST 12 79.5600 XLON 611741465646634
05 September
2022 16:29:42 BST 156 79.5600 XLON 611741465646664
05 September
2022 16:38:19 BST 23,059 79.0972 XLON 1044180509447569472
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSLFWIEESEFU
(END) Dow Jones Newswires
September 06, 2022 02:00 ET (06:00 GMT)
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
