Transaction in own shares
16 Abril 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
16 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 15 April 2024 it
had purchased a total of 175,864 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
93,852 |
52,810 |
21,627 |
7,575 |
Highest price paid (per ordinary share) |
£3.8280 |
£3.8280 |
£3.8300 |
£3.8280 |
Lowest price paid (per ordinary share) |
£3.7380 |
£3.7520 |
£3.7460 |
£3.7460 |
Volume weighted average price paid (per ordinary
share) |
£3.7871 |
£3.7874 |
£3.7872 |
£3.7874 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 391,499,800 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
391,499,800.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
191 |
3.738 |
XLON |
15/04/2024 |
08:07:02 |
00398745374TRLO0.1.1 |
7 |
3.746 |
AQXE |
15/04/2024 |
08:09:40 |
00398745708TRLO0.1.1 |
191 |
3.748 |
XLON |
15/04/2024 |
08:09:44 |
00398745717TRLO0.1.1 |
8 |
3.746 |
AQXE |
15/04/2024 |
08:09:55 |
00398745733TRLO0.1.1 |
22 |
3.746 |
CHIX |
15/04/2024 |
08:10:22 |
00398745795TRLO0.1.1 |
138 |
3.746 |
CHIX |
15/04/2024 |
08:10:22 |
00398745796TRLO0.1.1 |
26 |
3.746 |
CHIX |
15/04/2024 |
08:10:22 |
00398745797TRLO0.1.1 |
9 |
3.746 |
AQXE |
15/04/2024 |
08:10:22 |
00398745798TRLO0.1.1 |
105 |
3.748 |
XLON |
15/04/2024 |
08:10:24 |
00398745799TRLO0.1.1 |
11 |
3.746 |
CHIX |
15/04/2024 |
08:10:24 |
00398745801TRLO0.1.1 |
13 |
3.746 |
CHIX |
15/04/2024 |
08:10:24 |
00398745800TRLO0.1.1 |
114 |
3.748 |
XLON |
15/04/2024 |
08:10:27 |
00398745808TRLO0.1.1 |
97 |
3.748 |
XLON |
15/04/2024 |
08:10:29 |
00398745815TRLO0.1.1 |
48 |
3.746 |
AQXE |
15/04/2024 |
08:11:04 |
00398745876TRLO0.1.1 |
191 |
3.746 |
XLON |
15/04/2024 |
08:11:22 |
00398745911TRLO0.1.1 |
17 |
3.744 |
XLON |
15/04/2024 |
08:13:32 |
00398746308TRLO0.1.1 |
174 |
3.744 |
XLON |
15/04/2024 |
08:13:32 |
00398746309TRLO0.1.1 |
7 |
3.746 |
AQXE |
15/04/2024 |
08:15:43 |
00398746499TRLO0.1.1 |
7 |
3.746 |
AQXE |
15/04/2024 |
08:16:03 |
00398746535TRLO0.1.1 |
7 |
3.762 |
AQXE |
15/04/2024 |
08:24:15 |
00398747552TRLO0.1.1 |
18 |
3.762 |
AQXE |
15/04/2024 |
08:24:15 |
00398747553TRLO0.1.1 |
55 |
3.762 |
AQXE |
15/04/2024 |
08:24:15 |
00398747551TRLO0.1.1 |
9 |
3.762 |
AQXE |
15/04/2024 |
08:24:15 |
00398747554TRLO0.1.1 |
56 |
3.762 |
AQXE |
15/04/2024 |
08:24:15 |
00398747555TRLO0.1.1 |
276 |
3.762 |
CHIX |
15/04/2024 |
08:24:15 |
00398747556TRLO0.1.1 |
48 |
3.762 |
CHIX |
15/04/2024 |
08:24:15 |
00398747557TRLO0.1.1 |
52 |
3.762 |
CHIX |
15/04/2024 |
08:24:15 |
00398747558TRLO0.1.1 |
28 |
3.762 |
CHIX |
15/04/2024 |
08:24:15 |
00398747560TRLO0.1.1 |
44 |
3.762 |
CHIX |
15/04/2024 |
08:24:15 |
00398747559TRLO0.1.1 |
228 |
3.762 |
XLON |
15/04/2024 |
08:24:15 |
00398747561TRLO0.1.1 |
210 |
3.762 |
XLON |
15/04/2024 |
08:24:15 |
00398747562TRLO0.1.1 |
53 |
3.762 |
XLON |
15/04/2024 |
08:24:15 |
00398747564TRLO0.1.1 |
194 |
3.762 |
XLON |
15/04/2024 |
08:24:15 |
00398747563TRLO0.1.1 |
902 |
3.762 |
XLON |
15/04/2024 |
08:24:15 |
00398747565TRLO0.1.1 |
4 |
3.760 |
BATE |
15/04/2024 |
08:24:15 |
00398747568TRLO0.1.1 |
59 |
3.760 |
BATE |
15/04/2024 |
08:24:15 |
00398747566TRLO0.1.1 |
573 |
3.760 |
BATE |
15/04/2024 |
08:24:15 |
00398747569TRLO0.1.1 |
300 |
3.760 |
BATE |
15/04/2024 |
08:24:15 |
00398747570TRLO0.1.1 |
114 |
3.760 |
BATE |
15/04/2024 |
08:24:15 |
00398747567TRLO0.1.1 |
23 |
3.760 |
BATE |
15/04/2024 |
08:24:15 |
00398747572TRLO0.1.1 |
64 |
3.760 |
BATE |
15/04/2024 |
08:24:15 |
00398747573TRLO0.1.1 |
59 |
3.760 |
BATE |
15/04/2024 |
08:24:15 |
00398747571TRLO0.1.1 |
23 |
3.760 |
BATE |
15/04/2024 |
08:24:15 |
00398747575TRLO0.1.1 |
31 |
3.760 |
BATE |
15/04/2024 |
08:24:15 |
00398747574TRLO0.1.1 |
128 |
3.760 |
BATE |
15/04/2024 |
08:24:15 |
00398747576TRLO0.1.1 |
108 |
3.760 |
BATE |
15/04/2024 |
08:24:15 |
00398747577TRLO0.1.1 |
191 |
3.760 |
BATE |
15/04/2024 |
08:26:03 |
00398747821TRLO0.1.1 |
249 |
3.760 |
XLON |
15/04/2024 |
08:26:31 |
00398747901TRLO0.1.1 |
210 |
3.750 |
XLON |
15/04/2024 |
08:27:56 |
00398748214TRLO0.1.1 |
54 |
3.760 |
BATE |
15/04/2024 |
08:28:13 |
00398748250TRLO0.1.1 |
59 |
3.760 |
BATE |
15/04/2024 |
08:28:20 |
00398748271TRLO0.1.1 |
64 |
3.760 |
BATE |
15/04/2024 |
08:28:27 |
00398748293TRLO0.1.1 |
191 |
3.760 |
BATE |
15/04/2024 |
08:28:34 |
00398748308TRLO0.1.1 |
97 |
3.760 |
XLON |
15/04/2024 |
08:28:41 |
00398748327TRLO0.1.1 |
105 |
3.760 |
XLON |
15/04/2024 |
08:28:41 |
00398748328TRLO0.1.1 |
9 |
3.760 |
XLON |
15/04/2024 |
08:28:45 |
00398748390TRLO0.1.1 |
105 |
3.760 |
XLON |
15/04/2024 |
08:28:45 |
00398748389TRLO0.1.1 |
18 |
3.762 |
CHIX |
15/04/2024 |
08:29:49 |
00398748529TRLO0.1.1 |
6 |
3.762 |
CHIX |
15/04/2024 |
08:29:49 |
00398748532TRLO0.1.1 |
22 |
3.762 |
CHIX |
15/04/2024 |
08:29:53 |
00398748546TRLO0.1.1 |
138 |
3.762 |
CHIX |
15/04/2024 |
08:29:58 |
00398748567TRLO0.1.1 |
305 |
3.760 |
XLON |
15/04/2024 |
08:30:00 |
00398748576TRLO0.1.1 |
24 |
3.764 |
CHIX |
15/04/2024 |
08:32:36 |
00398749022TRLO0.1.1 |
22 |
3.764 |
CHIX |
15/04/2024 |
08:32:36 |
00398749024TRLO0.1.1 |
24 |
3.764 |
CHIX |
15/04/2024 |
08:32:36 |
00398749023TRLO0.1.1 |
138 |
3.764 |
CHIX |
15/04/2024 |
08:32:36 |
00398749025TRLO0.1.1 |
22 |
3.764 |
CHIX |
15/04/2024 |
08:35:50 |
00398749498TRLO0.1.1 |
24 |
3.764 |
CHIX |
15/04/2024 |
08:35:50 |
00398749499TRLO0.1.1 |
97 |
3.764 |
XLON |
15/04/2024 |
08:35:50 |
00398749503TRLO0.1.1 |
26 |
3.764 |
CHIX |
15/04/2024 |
08:35:50 |
00398749501TRLO0.1.1 |
105 |
3.764 |
XLON |
15/04/2024 |
08:35:50 |
00398749502TRLO0.1.1 |
138 |
3.764 |
CHIX |
15/04/2024 |
08:35:50 |
00398749500TRLO0.1.1 |
114 |
3.764 |
XLON |
15/04/2024 |
08:35:50 |
00398749504TRLO0.1.1 |
382 |
3.764 |
XLON |
15/04/2024 |
08:35:50 |
00398749506TRLO0.1.1 |
573 |
3.764 |
XLON |
15/04/2024 |
08:35:50 |
00398749505TRLO0.1.1 |
58 |
3.764 |
XLON |
15/04/2024 |
08:35:50 |
00398749508TRLO0.1.1 |
133 |
3.764 |
XLON |
15/04/2024 |
08:35:50 |
00398749507TRLO0.1.1 |
59 |
3.760 |
BATE |
15/04/2024 |
08:35:58 |
00398749522TRLO0.1.1 |
105 |
3.762 |
XLON |
15/04/2024 |
08:35:58 |
00398749520TRLO0.1.1 |
114 |
3.762 |
XLON |
15/04/2024 |
08:35:58 |
00398749521TRLO0.1.1 |
5 |
3.760 |
BATE |
15/04/2024 |
08:35:58 |
00398749524TRLO0.1.1 |
18 |
3.760 |
BATE |
15/04/2024 |
08:35:58 |
00398749525TRLO0.1.1 |
59 |
3.760 |
BATE |
15/04/2024 |
08:35:58 |
00398749523TRLO0.1.1 |
191 |
3.762 |
XLON |
15/04/2024 |
08:37:50 |
00398749704TRLO0.1.1 |
22 |
3.760 |
CHIX |
15/04/2024 |
08:39:11 |
00398749821TRLO0.1.1 |
54 |
3.760 |
BATE |
15/04/2024 |
08:39:11 |
00398749820TRLO0.1.1 |
364 |
3.760 |
BATE |
15/04/2024 |
08:39:11 |
00398749819TRLO0.1.1 |
24 |
3.760 |
CHIX |
15/04/2024 |
08:39:11 |
00398749822TRLO0.1.1 |
26 |
3.760 |
CHIX |
15/04/2024 |
08:39:11 |
00398749823TRLO0.1.1 |
59 |
3.760 |
BATE |
15/04/2024 |
08:39:11 |
00398749825TRLO0.1.1 |
191 |
3.760 |
BATE |
15/04/2024 |
08:39:11 |
00398749826TRLO0.1.1 |
64 |
3.760 |
BATE |
15/04/2024 |
08:39:11 |
00398749824TRLO0.1.1 |
56 |
3.760 |
BATE |
15/04/2024 |
08:39:11 |
00398749827TRLO0.1.1 |
97 |
3.760 |
XLON |
15/04/2024 |
08:39:11 |
00398749829TRLO0.1.1 |
191 |
3.760 |
XLON |
15/04/2024 |
08:39:11 |
00398749830TRLO0.1.1 |
173 |
3.760 |
BATE |
15/04/2024 |
08:39:11 |
00398749828TRLO0.1.1 |
20 |
3.760 |
XLON |
15/04/2024 |
08:39:16 |
00398749840TRLO0.1.1 |
85 |
3.760 |
XLON |
15/04/2024 |
08:39:16 |
00398749841TRLO0.1.1 |
40 |
3.762 |
XLON |
15/04/2024 |
08:39:34 |
00398749878TRLO0.1.1 |
57 |
3.762 |
XLON |
15/04/2024 |
08:39:34 |
00398749879TRLO0.1.1 |
114 |
3.762 |
XLON |
15/04/2024 |
08:39:34 |
00398749880TRLO0.1.1 |
138 |
3.764 |
CHIX |
15/04/2024 |
08:39:42 |
00398749896TRLO0.1.1 |
60 |
3.764 |
BATE |
15/04/2024 |
08:42:02 |
00398750265TRLO0.1.1 |
52 |
3.764 |
BATE |
15/04/2024 |
08:42:02 |
00398750266TRLO0.1.1 |
340 |
3.764 |
BATE |
15/04/2024 |
08:42:02 |
00398750264TRLO0.1.1 |
64 |
3.764 |
BATE |
15/04/2024 |
08:42:02 |
00398750268TRLO0.1.1 |
59 |
3.764 |
BATE |
15/04/2024 |
08:42:02 |
00398750267TRLO0.1.1 |
573 |
3.764 |
XLON |
15/04/2024 |
08:42:10 |
00398750294TRLO0.1.1 |
18 |
3.760 |
AQXE |
15/04/2024 |
08:43:01 |
00398750413TRLO0.1.1 |
21 |
3.760 |
AQXE |
15/04/2024 |
08:43:01 |
00398750416TRLO0.1.1 |
24 |
3.760 |
AQXE |
15/04/2024 |
08:43:01 |
00398750414TRLO0.1.1 |
81 |
3.760 |
AQXE |
15/04/2024 |
08:43:01 |
00398750415TRLO0.1.1 |
18 |
3.760 |
AQXE |
15/04/2024 |
08:43:01 |
00398750418TRLO0.1.1 |
51 |
3.760 |
AQXE |
15/04/2024 |
08:43:01 |
00398750417TRLO0.1.1 |
66 |
3.760 |
AQXE |
15/04/2024 |
08:43:01 |
00398750419TRLO0.1.1 |
8 |
3.760 |
AQXE |
15/04/2024 |
08:43:01 |
00398750420TRLO0.1.1 |
14 |
3.760 |
AQXE |
15/04/2024 |
08:43:01 |
00398750421TRLO0.1.1 |
9 |
3.760 |
AQXE |
15/04/2024 |
08:43:01 |
00398750422TRLO0.1.1 |
24 |
3.754 |
CHIX |
15/04/2024 |
08:43:05 |
00398750424TRLO0.1.1 |
38 |
3.756 |
XLON |
15/04/2024 |
08:43:17 |
00398750470TRLO0.1.1 |
53 |
3.756 |
XLON |
15/04/2024 |
08:43:17 |
00398750471TRLO0.1.1 |
97 |
3.756 |
XLON |
15/04/2024 |
08:44:25 |
00398750597TRLO0.1.1 |
82 |
3.756 |
XLON |
15/04/2024 |
08:44:25 |
00398750599TRLO0.1.1 |
114 |
3.756 |
XLON |
15/04/2024 |
08:44:25 |
00398750598TRLO0.1.1 |
22 |
3.756 |
CHIX |
15/04/2024 |
08:44:25 |
00398750602TRLO0.1.1 |
26 |
3.756 |
CHIX |
15/04/2024 |
08:44:25 |
00398750601TRLO0.1.1 |
109 |
3.756 |
XLON |
15/04/2024 |
08:44:25 |
00398750600TRLO0.1.1 |
138 |
3.756 |
CHIX |
15/04/2024 |
08:44:25 |
00398750603TRLO0.1.1 |
8 |
3.760 |
AQXE |
15/04/2024 |
08:44:57 |
00398750661TRLO0.1.1 |
191 |
3.758 |
BATE |
15/04/2024 |
08:45:17 |
00398750727TRLO0.1.1 |
7 |
3.760 |
AQXE |
15/04/2024 |
08:45:17 |
00398750726TRLO0.1.1 |
8 |
3.760 |
AQXE |
15/04/2024 |
08:45:17 |
00398750725TRLO0.1.1 |
59 |
3.758 |
BATE |
15/04/2024 |
08:45:17 |
00398750729TRLO0.1.1 |
64 |
3.758 |
BATE |
15/04/2024 |
08:45:17 |
00398750730TRLO0.1.1 |
54 |
3.758 |
BATE |
15/04/2024 |
08:45:17 |
00398750728TRLO0.1.1 |
60 |
3.760 |
AQXE |
15/04/2024 |
08:46:10 |
00398750881TRLO0.1.1 |
9 |
3.760 |
AQXE |
15/04/2024 |
08:46:51 |
00398751021TRLO0.1.1 |
59 |
3.762 |
BATE |
15/04/2024 |
08:47:36 |
00398751163TRLO0.1.1 |
91 |
3.762 |
BATE |
15/04/2024 |
08:47:37 |
00398751164TRLO0.1.1 |
100 |
3.762 |
BATE |
15/04/2024 |
08:47:37 |
00398751165TRLO0.1.1 |
114 |
3.762 |
XLON |
15/04/2024 |
08:47:37 |
00398751166TRLO0.1.1 |
24 |
3.762 |
CHIX |
15/04/2024 |
08:47:38 |
00398751167TRLO0.1.1 |
22 |
3.762 |
CHIX |
15/04/2024 |
08:47:40 |
00398751173TRLO0.1.1 |
24 |
3.762 |
CHIX |
15/04/2024 |
08:47:40 |
00398751172TRLO0.1.1 |
97 |
3.762 |
XLON |
15/04/2024 |
08:47:40 |
00398751174TRLO0.1.1 |
54 |
3.762 |
BATE |
15/04/2024 |
08:47:40 |
00398751175TRLO0.1.1 |
138 |
3.762 |
CHIX |
15/04/2024 |
08:47:43 |
00398751197TRLO0.1.1 |
573 |
3.762 |
XLON |
15/04/2024 |
08:47:49 |
00398751200TRLO0.1.1 |
119 |
3.762 |
XLON |
15/04/2024 |
08:47:49 |
00398751201TRLO0.1.1 |
64 |
3.762 |
BATE |
15/04/2024 |
08:47:50 |
00398751202TRLO0.1.1 |
7 |
3.760 |
AQXE |
15/04/2024 |
08:47:58 |
00398751210TRLO0.1.1 |
8 |
3.760 |
AQXE |
15/04/2024 |
08:49:07 |
00398751308TRLO0.1.1 |
11 |
3.760 |
XLON |
15/04/2024 |
08:50:02 |
00398751367TRLO0.1.1 |
129 |
3.760 |
XLON |
15/04/2024 |
08:50:02 |
00398751368TRLO0.1.1 |
242 |
3.762 |
XLON |
15/04/2024 |
08:50:02 |
00398751369TRLO0.1.1 |
382 |
3.760 |
BATE |
15/04/2024 |
08:50:09 |
00398751379TRLO0.1.1 |
51 |
3.760 |
AQXE |
15/04/2024 |
08:50:50 |
00398751437TRLO0.1.1 |
9 |
3.760 |
AQXE |
15/04/2024 |
08:51:36 |
00398751496TRLO0.1.1 |
1 |
3.760 |
XLON |
15/04/2024 |
08:51:51 |
00398751518TRLO0.1.1 |
3 |
3.760 |
XLON |
15/04/2024 |
08:51:51 |
00398751517TRLO0.1.1 |
187 |
3.760 |
XLON |
15/04/2024 |
08:51:51 |
00398751519TRLO0.1.1 |
105 |
3.760 |
XLON |
15/04/2024 |
08:53:10 |
00398751625TRLO0.1.1 |
97 |
3.760 |
XLON |
15/04/2024 |
08:53:10 |
00398751626TRLO0.1.1 |
114 |
3.760 |
XLON |
15/04/2024 |
08:53:10 |
00398751627TRLO0.1.1 |
24 |
3.760 |
CHIX |
15/04/2024 |
08:53:57 |
00398751820TRLO0.1.1 |
22 |
3.760 |
CHIX |
15/04/2024 |
08:53:57 |
00398751821TRLO0.1.1 |
28 |
3.760 |
CHIX |
15/04/2024 |
08:53:57 |
00398751822TRLO0.1.1 |
138 |
3.760 |
CHIX |
15/04/2024 |
08:53:57 |
00398751823TRLO0.1.1 |
64 |
3.760 |
BATE |
15/04/2024 |
08:53:57 |
00398751826TRLO0.1.1 |
54 |
3.760 |
BATE |
15/04/2024 |
08:53:57 |
00398751824TRLO0.1.1 |
59 |
3.760 |
BATE |
15/04/2024 |
08:53:57 |
00398751825TRLO0.1.1 |
1 |
3.764 |
CHIX |
15/04/2024 |
08:58:45 |
00398752309TRLO0.1.1 |
25 |
3.776 |
XLON |
15/04/2024 |
09:00:01 |
00398752461TRLO0.1.1 |
22 |
3.780 |
CHIX |
15/04/2024 |
09:01:29 |
00398752649TRLO0.1.1 |
26 |
3.780 |
CHIX |
15/04/2024 |
09:01:29 |
00398752650TRLO0.1.1 |
150 |
3.780 |
CHIX |
15/04/2024 |
09:01:29 |
00398752653TRLO0.1.1 |
9 |
3.782 |
AQXE |
15/04/2024 |
09:01:29 |
00398752652TRLO0.1.1 |
60 |
3.782 |
AQXE |
15/04/2024 |
09:01:29 |
00398752651TRLO0.1.1 |
23 |
3.780 |
CHIX |
15/04/2024 |
09:01:29 |
00398752654TRLO0.1.1 |
64 |
3.780 |
BATE |
15/04/2024 |
09:01:29 |
00398752655TRLO0.1.1 |
14 |
3.782 |
AQXE |
15/04/2024 |
09:01:29 |
00398752656TRLO0.1.1 |
54 |
3.780 |
BATE |
15/04/2024 |
09:01:29 |
00398752659TRLO0.1.1 |
59 |
3.780 |
BATE |
15/04/2024 |
09:01:29 |
00398752657TRLO0.1.1 |
382 |
3.780 |
BATE |
15/04/2024 |
09:01:29 |
00398752658TRLO0.1.1 |
739 |
3.782 |
XLON |
15/04/2024 |
09:01:29 |
00398752660TRLO0.1.1 |
97 |
3.782 |
XLON |
15/04/2024 |
09:01:29 |
00398752663TRLO0.1.1 |
105 |
3.782 |
XLON |
15/04/2024 |
09:01:29 |
00398752661TRLO0.1.1 |
114 |
3.782 |
XLON |
15/04/2024 |
09:01:29 |
00398752662TRLO0.1.1 |
8 |
3.780 |
AQXE |
15/04/2024 |
09:01:30 |
00398752667TRLO0.1.1 |
6 |
3.780 |
XLON |
15/04/2024 |
09:03:19 |
00398752892TRLO0.1.1 |
106 |
3.780 |
XLON |
15/04/2024 |
09:03:19 |
00398752893TRLO0.1.1 |
22 |
3.786 |
CHIX |
15/04/2024 |
09:07:04 |
00398753717TRLO0.1.1 |
24 |
3.786 |
CHIX |
15/04/2024 |
09:07:04 |
00398753716TRLO0.1.1 |
26 |
3.786 |
CHIX |
15/04/2024 |
09:07:04 |
00398753718TRLO0.1.1 |
126 |
3.786 |
CHIX |
15/04/2024 |
09:07:04 |
00398753719TRLO0.1.1 |
59 |
3.788 |
BATE |
15/04/2024 |
09:07:07 |
00398753729TRLO0.1.1 |
54 |
3.800 |
BATE |
15/04/2024 |
09:08:12 |
00398754018TRLO0.1.1 |
382 |
3.800 |
BATE |
15/04/2024 |
09:08:12 |
00398754019TRLO0.1.1 |
16 |
3.798 |
AQXE |
15/04/2024 |
09:08:12 |
00398754022TRLO0.1.1 |
48 |
3.798 |
AQXE |
15/04/2024 |
09:08:12 |
00398754021TRLO0.1.1 |
64 |
3.800 |
BATE |
15/04/2024 |
09:08:12 |
00398754020TRLO0.1.1 |
7 |
3.798 |
AQXE |
15/04/2024 |
09:08:12 |
00398754024TRLO0.1.1 |
9 |
3.798 |
AQXE |
15/04/2024 |
09:08:12 |
00398754023TRLO0.1.1 |
88 |
3.800 |
XLON |
15/04/2024 |
09:08:12 |
00398754026TRLO0.1.1 |
114 |
3.800 |
XLON |
15/04/2024 |
09:08:12 |
00398754025TRLO0.1.1 |
97 |
3.800 |
XLON |
15/04/2024 |
09:08:12 |
00398754027TRLO0.1.1 |
162 |
3.800 |
XLON |
15/04/2024 |
09:08:17 |
00398754039TRLO0.1.1 |
299 |
3.800 |
XLON |
15/04/2024 |
09:08:17 |
00398754040TRLO0.1.1 |
191 |
3.800 |
BATE |
15/04/2024 |
09:10:01 |
00398754363TRLO0.1.1 |
26 |
3.798 |
XLON |
15/04/2024 |
09:10:04 |
00398754375TRLO0.1.1 |
165 |
3.800 |
XLON |
15/04/2024 |
09:10:04 |
00398754376TRLO0.1.1 |
48 |
3.800 |
AQXE |
15/04/2024 |
09:10:58 |
00398754514TRLO0.1.1 |
22 |
3.800 |
CHIX |
15/04/2024 |
09:10:58 |
00398754517TRLO0.1.1 |
24 |
3.800 |
CHIX |
15/04/2024 |
09:10:58 |
00398754516TRLO0.1.1 |
7 |
3.800 |
AQXE |
15/04/2024 |
09:10:58 |
00398754515TRLO0.1.1 |
54 |
3.800 |
BATE |
15/04/2024 |
09:11:14 |
00398754610TRLO0.1.1 |
59 |
3.800 |
BATE |
15/04/2024 |
09:11:14 |
00398754611TRLO0.1.1 |
122 |
3.800 |
XLON |
15/04/2024 |
09:11:23 |
00398754622TRLO0.1.1 |
321 |
3.800 |
XLON |
15/04/2024 |
09:11:23 |
00398754623TRLO0.1.1 |
26 |
3.798 |
CHIX |
15/04/2024 |
09:11:27 |
00398754628TRLO0.1.1 |
138 |
3.798 |
CHIX |
15/04/2024 |
09:11:27 |
00398754629TRLO0.1.1 |
60 |
3.802 |
BATE |
15/04/2024 |
09:11:29 |
00398754636TRLO0.1.1 |
97 |
3.800 |
XLON |
15/04/2024 |
09:11:44 |
00398754660TRLO0.1.1 |
9 |
3.800 |
XLON |
15/04/2024 |
09:11:47 |
00398754664TRLO0.1.1 |
48 |
3.800 |
XLON |
15/04/2024 |
09:11:47 |
00398754665TRLO0.1.1 |
57 |
3.800 |
XLON |
15/04/2024 |
09:11:47 |
00398754666TRLO0.1.1 |
191 |
3.802 |
BATE |
15/04/2024 |
09:12:02 |
00398754673TRLO0.1.1 |
9 |
3.800 |
AQXE |
15/04/2024 |
09:12:28 |
00398754707TRLO0.1.1 |
8 |
3.800 |
AQXE |
15/04/2024 |
09:12:28 |
00398754708TRLO0.1.1 |
252 |
3.800 |
XLON |
15/04/2024 |
09:13:56 |
00398754843TRLO0.1.1 |
191 |
3.798 |
BATE |
15/04/2024 |
09:14:30 |
00398754915TRLO0.1.1 |
7 |
3.796 |
AQXE |
15/04/2024 |
09:15:03 |
00398754981TRLO0.1.1 |
161 |
3.796 |
XLON |
15/04/2024 |
09:15:03 |
00398754982TRLO0.1.1 |
30 |
3.796 |
XLON |
15/04/2024 |
09:15:03 |
00398754983TRLO0.1.1 |
9 |
3.796 |
AQXE |
15/04/2024 |
09:15:15 |
00398755012TRLO0.1.1 |
48 |
3.796 |
AQXE |
15/04/2024 |
09:15:32 |
00398755041TRLO0.1.1 |
22 |
3.794 |
CHIX |
15/04/2024 |
09:15:48 |
00398755063TRLO0.1.1 |
26 |
3.794 |
CHIX |
15/04/2024 |
09:15:48 |
00398755064TRLO0.1.1 |
24 |
3.794 |
CHIX |
15/04/2024 |
09:15:48 |
00398755065TRLO0.1.1 |
105 |
3.794 |
XLON |
15/04/2024 |
09:15:54 |
00398755073TRLO0.1.1 |
138 |
3.794 |
CHIX |
15/04/2024 |
09:15:57 |
00398755087TRLO0.1.1 |
114 |
3.794 |
XLON |
15/04/2024 |
09:16:20 |
00398755149TRLO0.1.1 |
97 |
3.794 |
XLON |
15/04/2024 |
09:16:21 |
00398755152TRLO0.1.1 |
8 |
3.796 |
AQXE |
15/04/2024 |
09:16:30 |
00398755186TRLO0.1.1 |
260 |
3.794 |
XLON |
15/04/2024 |
09:16:57 |
00398755241TRLO0.1.1 |
7 |
3.796 |
AQXE |
15/04/2024 |
09:17:40 |
00398755345TRLO0.1.1 |
9 |
3.796 |
AQXE |
15/04/2024 |
09:19:06 |
00398755521TRLO0.1.1 |
88 |
3.796 |
BATE |
15/04/2024 |
09:19:11 |
00398755539TRLO0.1.1 |
300 |
3.796 |
BATE |
15/04/2024 |
09:19:11 |
00398755538TRLO0.1.1 |
59 |
3.796 |
BATE |
15/04/2024 |
09:19:13 |
00398755540TRLO0.1.1 |
54 |
3.796 |
BATE |
15/04/2024 |
09:19:14 |
00398755548TRLO0.1.1 |
70 |
3.796 |
BATE |
15/04/2024 |
09:19:20 |
00398755562TRLO0.1.1 |
22 |
3.796 |
CHIX |
15/04/2024 |
09:19:29 |
00398755596TRLO0.1.1 |
371 |
3.790 |
XLON |
15/04/2024 |
09:19:29 |
00398755598TRLO0.1.1 |
24 |
3.796 |
CHIX |
15/04/2024 |
09:19:29 |
00398755597TRLO0.1.1 |
48 |
3.790 |
AQXE |
15/04/2024 |
09:19:37 |
00398755611TRLO0.1.1 |
105 |
3.790 |
XLON |
15/04/2024 |
09:19:57 |
00398755630TRLO0.1.1 |
138 |
3.788 |
CHIX |
15/04/2024 |
09:20:06 |
00398755642TRLO0.1.1 |
97 |
3.790 |
XLON |
15/04/2024 |
09:20:54 |
00398755704TRLO0.1.1 |
114 |
3.790 |
XLON |
15/04/2024 |
09:20:58 |
00398755712TRLO0.1.1 |
59 |
3.790 |
BATE |
15/04/2024 |
09:21:00 |
00398755718TRLO0.1.1 |
54 |
3.790 |
BATE |
15/04/2024 |
09:21:18 |
00398755759TRLO0.1.1 |
201 |
3.790 |
XLON |
15/04/2024 |
09:21:32 |
00398755767TRLO0.1.1 |
62 |
3.790 |
BATE |
15/04/2024 |
09:21:37 |
00398755780TRLO0.1.1 |
185 |
3.790 |
BATE |
15/04/2024 |
09:22:42 |
00398755909TRLO0.1.1 |
155 |
3.790 |
XLON |
15/04/2024 |
09:24:00 |
00398756040TRLO0.1.1 |
7 |
3.784 |
AQXE |
15/04/2024 |
09:25:45 |
00398756216TRLO0.1.1 |
8 |
3.784 |
AQXE |
15/04/2024 |
09:25:45 |
00398756217TRLO0.1.1 |
159 |
3.784 |
XLON |
15/04/2024 |
09:25:45 |
00398756219TRLO0.1.1 |
26 |
3.788 |
CHIX |
15/04/2024 |
09:25:45 |
00398756218TRLO0.1.1 |
9 |
3.782 |
AQXE |
15/04/2024 |
09:26:44 |
00398756415TRLO0.1.1 |
45 |
3.780 |
BATE |
15/04/2024 |
09:27:15 |
00398756465TRLO0.1.1 |
24 |
3.778 |
CHIX |
15/04/2024 |
09:27:32 |
00398756481TRLO0.1.1 |
11 |
3.780 |
BATE |
15/04/2024 |
09:27:56 |
00398756520TRLO0.1.1 |
180 |
3.780 |
BATE |
15/04/2024 |
09:27:56 |
00398756521TRLO0.1.1 |
22 |
3.778 |
CHIX |
15/04/2024 |
09:27:56 |
00398756522TRLO0.1.1 |
48 |
3.780 |
AQXE |
15/04/2024 |
09:28:01 |
00398756536TRLO0.1.1 |
7 |
3.780 |
AQXE |
15/04/2024 |
09:28:12 |
00398756548TRLO0.1.1 |
19 |
3.780 |
BATE |
15/04/2024 |
09:28:37 |
00398756592TRLO0.1.1 |
40 |
3.780 |
BATE |
15/04/2024 |
09:28:37 |
00398756594TRLO0.1.1 |
26 |
3.778 |
CHIX |
15/04/2024 |
09:28:37 |
00398756595TRLO0.1.1 |
138 |
3.778 |
CHIX |
15/04/2024 |
09:29:08 |
00398756643TRLO0.1.1 |
64 |
3.780 |
BATE |
15/04/2024 |
09:29:43 |
00398756702TRLO0.1.1 |
97 |
3.780 |
XLON |
15/04/2024 |
09:31:00 |
00398756848TRLO0.1.1 |
59 |
3.780 |
XLON |
15/04/2024 |
09:31:00 |
00398756850TRLO0.1.1 |
46 |
3.780 |
XLON |
15/04/2024 |
09:31:00 |
00398756849TRLO0.1.1 |
191 |
3.780 |
BATE |
15/04/2024 |
09:32:27 |
00398757095TRLO0.1.1 |
232 |
3.780 |
XLON |
15/04/2024 |
09:32:27 |
00398757096TRLO0.1.1 |
22 |
3.790 |
CHIX |
15/04/2024 |
09:34:52 |
00398757366TRLO0.1.1 |
59 |
3.790 |
BATE |
15/04/2024 |
09:34:52 |
00398757364TRLO0.1.1 |
63 |
3.790 |
BATE |
15/04/2024 |
09:34:52 |
00398757365TRLO0.1.1 |
24 |
3.790 |
CHIX |
15/04/2024 |
09:34:52 |
00398757369TRLO0.1.1 |
26 |
3.790 |
CHIX |
15/04/2024 |
09:34:52 |
00398757367TRLO0.1.1 |
64 |
3.790 |
BATE |
15/04/2024 |
09:34:52 |
00398757368TRLO0.1.1 |
138 |
3.790 |
CHIX |
15/04/2024 |
09:34:52 |
00398757371TRLO0.1.1 |
191 |
3.790 |
BATE |
15/04/2024 |
09:34:52 |
00398757370TRLO0.1.1 |
114 |
3.786 |
XLON |
15/04/2024 |
09:37:35 |
00398757793TRLO0.1.1 |
341 |
3.786 |
XLON |
15/04/2024 |
09:37:35 |
00398757794TRLO0.1.1 |
105 |
3.786 |
XLON |
15/04/2024 |
09:37:35 |
00398757795TRLO0.1.1 |
97 |
3.786 |
XLON |
15/04/2024 |
09:37:35 |
00398757796TRLO0.1.1 |
312 |
3.786 |
XLON |
15/04/2024 |
09:37:35 |
00398757797TRLO0.1.1 |
191 |
3.790 |
BATE |
15/04/2024 |
09:37:49 |
00398757824TRLO0.1.1 |
114 |
3.786 |
XLON |
15/04/2024 |
09:39:22 |
00398758151TRLO0.1.1 |
452 |
3.786 |
XLON |
15/04/2024 |
09:39:58 |
00398758221TRLO0.1.1 |
54 |
3.790 |
BATE |
15/04/2024 |
09:40:06 |
00398758248TRLO0.1.1 |
59 |
3.790 |
BATE |
15/04/2024 |
09:40:10 |
00398758260TRLO0.1.1 |
105 |
3.786 |
XLON |
15/04/2024 |
09:40:23 |
00398758282TRLO0.1.1 |
64 |
3.790 |
BATE |
15/04/2024 |
09:41:10 |
00398758349TRLO0.1.1 |
97 |
3.786 |
XLON |
15/04/2024 |
09:41:20 |
00398758369TRLO0.1.1 |
191 |
3.790 |
BATE |
15/04/2024 |
09:41:37 |
00398758410TRLO0.1.1 |
35 |
3.786 |
XLON |
15/04/2024 |
09:45:11 |
00398758838TRLO0.1.1 |
156 |
3.786 |
XLON |
15/04/2024 |
09:45:11 |
00398758837TRLO0.1.1 |
114 |
3.786 |
XLON |
15/04/2024 |
09:45:11 |
00398758836TRLO0.1.1 |
108 |
3.790 |
BATE |
15/04/2024 |
09:45:25 |
00398758885TRLO0.1.1 |
83 |
3.790 |
BATE |
15/04/2024 |
09:45:25 |
00398758884TRLO0.1.1 |
24 |
3.784 |
CHIX |
15/04/2024 |
09:45:35 |
00398758917TRLO0.1.1 |
26 |
3.784 |
CHIX |
15/04/2024 |
09:45:35 |
00398758918TRLO0.1.1 |
7 |
3.782 |
AQXE |
15/04/2024 |
09:45:35 |
00398758920TRLO0.1.1 |
9 |
3.782 |
AQXE |
15/04/2024 |
09:45:35 |
00398758921TRLO0.1.1 |
22 |
3.784 |
CHIX |
15/04/2024 |
09:45:35 |
00398758919TRLO0.1.1 |
9 |
3.782 |
AQXE |
15/04/2024 |
09:45:35 |
00398758923TRLO0.1.1 |
17 |
3.782 |
AQXE |
15/04/2024 |
09:45:35 |
00398758924TRLO0.1.1 |
48 |
3.782 |
AQXE |
15/04/2024 |
09:45:35 |
00398758922TRLO0.1.1 |
9 |
3.782 |
AQXE |
15/04/2024 |
09:45:35 |
00398758926TRLO0.1.1 |
9 |
3.782 |
AQXE |
15/04/2024 |
09:45:35 |
00398758925TRLO0.1.1 |
48 |
3.782 |
AQXE |
15/04/2024 |
09:45:35 |
00398758927TRLO0.1.1 |
138 |
3.782 |
CHIX |
15/04/2024 |
09:45:35 |
00398758928TRLO0.1.1 |
24 |
3.778 |
CHIX |
15/04/2024 |
09:46:20 |
00398759153TRLO0.1.1 |
22 |
3.778 |
CHIX |
15/04/2024 |
09:46:20 |
00398759154TRLO0.1.1 |
191 |
3.778 |
XLON |
15/04/2024 |
09:46:20 |
00398759155TRLO0.1.1 |
68 |
3.776 |
XLON |
15/04/2024 |
09:46:31 |
00398759205TRLO0.1.1 |
123 |
3.776 |
XLON |
15/04/2024 |
09:46:31 |
00398759206TRLO0.1.1 |
40 |
3.784 |
XLON |
15/04/2024 |
09:47:27 |
00398759406TRLO0.1.1 |
31 |
3.786 |
CHIX |
15/04/2024 |
09:49:31 |
00398759819TRLO0.1.1 |
54 |
3.786 |
BATE |
15/04/2024 |
09:49:31 |
00398759818TRLO0.1.1 |
59 |
3.786 |
BATE |
15/04/2024 |
09:49:31 |
00398759821TRLO0.1.1 |
64 |
3.786 |
BATE |
15/04/2024 |
09:49:31 |
00398759822TRLO0.1.1 |
26 |
3.786 |
CHIX |
15/04/2024 |
09:49:31 |
00398759820TRLO0.1.1 |
191 |
3.786 |
BATE |
15/04/2024 |
09:49:31 |
00398759823TRLO0.1.1 |
107 |
3.786 |
CHIX |
15/04/2024 |
09:49:31 |
00398759824TRLO0.1.1 |
100 |
3.786 |
BATE |
15/04/2024 |
09:52:28 |
00398760492TRLO0.1.1 |
91 |
3.786 |
BATE |
15/04/2024 |
09:52:28 |
00398760493TRLO0.1.1 |
54 |
3.786 |
BATE |
15/04/2024 |
09:52:48 |
00398760719TRLO0.1.1 |
24 |
3.786 |
CHIX |
15/04/2024 |
09:52:54 |
00398760742TRLO0.1.1 |
22 |
3.786 |
CHIX |
15/04/2024 |
09:52:54 |
00398760743TRLO0.1.1 |
26 |
3.786 |
CHIX |
15/04/2024 |
09:52:54 |
00398760744TRLO0.1.1 |
59 |
3.786 |
BATE |
15/04/2024 |
09:52:56 |
00398760748TRLO0.1.1 |
138 |
3.786 |
CHIX |
15/04/2024 |
09:53:32 |
00398760845TRLO0.1.1 |
24 |
3.788 |
XLON |
15/04/2024 |
09:55:10 |
00398761158TRLO0.1.1 |
170 |
3.788 |
XLON |
15/04/2024 |
09:55:10 |
00398761156TRLO0.1.1 |
170 |
3.788 |
XLON |
15/04/2024 |
09:55:10 |
00398761157TRLO0.1.1 |
62 |
3.788 |
BATE |
15/04/2024 |
09:55:12 |
00398761161TRLO0.1.1 |
764 |
3.788 |
XLON |
15/04/2024 |
09:55:13 |
00398761163TRLO0.1.1 |
228 |
3.788 |
XLON |
15/04/2024 |
09:55:14 |
00398761170TRLO0.1.1 |
7 |
3.786 |
AQXE |
15/04/2024 |
09:56:43 |
00398761602TRLO0.1.1 |
9 |
3.786 |
AQXE |
15/04/2024 |
09:56:43 |
00398761601TRLO0.1.1 |
55 |
3.786 |
AQXE |
15/04/2024 |
09:56:43 |
00398761600TRLO0.1.1 |
9 |
3.786 |
AQXE |
15/04/2024 |
09:56:43 |
00398761603TRLO0.1.1 |
15 |
3.786 |
AQXE |
15/04/2024 |
09:56:43 |
00398761604TRLO0.1.1 |
191 |
3.788 |
BATE |
15/04/2024 |
09:57:09 |
00398761683TRLO0.1.1 |
41 |
3.786 |
AQXE |
15/04/2024 |
09:59:10 |
00398762295TRLO0.1.1 |
9 |
3.786 |
AQXE |
15/04/2024 |
10:00:42 |
00398762587TRLO0.1.1 |
11 |
3.786 |
AQXE |
15/04/2024 |
10:00:42 |
00398762588TRLO0.1.1 |
8 |
3.784 |
AQXE |
15/04/2024 |
10:00:58 |
00398762614TRLO0.1.1 |
230 |
3.782 |
XLON |
15/04/2024 |
10:01:00 |
00398762618TRLO0.1.1 |
152 |
3.782 |
XLON |
15/04/2024 |
10:01:00 |
00398762619TRLO0.1.1 |
24 |
3.778 |
CHIX |
15/04/2024 |
10:01:46 |
00398762758TRLO0.1.1 |
22 |
3.778 |
CHIX |
15/04/2024 |
10:01:46 |
00398762759TRLO0.1.1 |
48 |
3.780 |
AQXE |
15/04/2024 |
10:02:01 |
00398762797TRLO0.1.1 |
54 |
3.780 |
BATE |
15/04/2024 |
10:02:19 |
00398762816TRLO0.1.1 |
59 |
3.780 |
BATE |
15/04/2024 |
10:02:31 |
00398762858TRLO0.1.1 |
39 |
3.782 |
XLON |
15/04/2024 |
10:02:42 |
00398762880TRLO0.1.1 |
66 |
3.782 |
XLON |
15/04/2024 |
10:02:42 |
00398762881TRLO0.1.1 |
191 |
3.780 |
BATE |
15/04/2024 |
10:03:00 |
00398763054TRLO0.1.1 |
26 |
3.778 |
CHIX |
15/04/2024 |
10:03:20 |
00398763082TRLO0.1.1 |
138 |
3.778 |
CHIX |
15/04/2024 |
10:03:20 |
00398763083TRLO0.1.1 |
95 |
3.780 |
XLON |
15/04/2024 |
10:03:27 |
00398763091TRLO0.1.1 |
1 |
3.780 |
XLON |
15/04/2024 |
10:03:42 |
00398763127TRLO0.1.1 |
184 |
3.780 |
XLON |
15/04/2024 |
10:03:42 |
00398763128TRLO0.1.1 |
37 |
3.780 |
BATE |
15/04/2024 |
10:03:53 |
00398763135TRLO0.1.1 |
9 |
3.782 |
AQXE |
15/04/2024 |
10:08:38 |
00398763854TRLO0.1.1 |
8 |
3.782 |
AQXE |
15/04/2024 |
10:08:38 |
00398763855TRLO0.1.1 |
7 |
3.782 |
AQXE |
15/04/2024 |
10:08:38 |
00398763853TRLO0.1.1 |
191 |
3.782 |
BATE |
15/04/2024 |
10:08:38 |
00398763856TRLO0.1.1 |
97 |
3.782 |
XLON |
15/04/2024 |
10:08:38 |
00398763857TRLO0.1.1 |
197 |
3.782 |
XLON |
15/04/2024 |
10:08:38 |
00398763858TRLO0.1.1 |
65 |
3.782 |
BATE |
15/04/2024 |
10:08:44 |
00398763872TRLO0.1.1 |
22 |
3.782 |
CHIX |
15/04/2024 |
10:09:24 |
00398763998TRLO0.1.1 |
24 |
3.782 |
CHIX |
15/04/2024 |
10:09:24 |
00398763997TRLO0.1.1 |
26 |
3.786 |
CHIX |
15/04/2024 |
10:11:29 |
00398764383TRLO0.1.1 |
73 |
3.786 |
CHIX |
15/04/2024 |
10:11:42 |
00398764451TRLO0.1.1 |
65 |
3.786 |
CHIX |
15/04/2024 |
10:11:42 |
00398764452TRLO0.1.1 |
191 |
3.784 |
XLON |
15/04/2024 |
10:11:43 |
00398764457TRLO0.1.1 |
105 |
3.784 |
XLON |
15/04/2024 |
10:11:43 |
00398764458TRLO0.1.1 |
59 |
3.782 |
BATE |
15/04/2024 |
10:11:59 |
00398764622TRLO0.1.1 |
54 |
3.782 |
BATE |
15/04/2024 |
10:11:59 |
00398764621TRLO0.1.1 |
48 |
3.784 |
AQXE |
15/04/2024 |
10:11:59 |
00398764620TRLO0.1.1 |
191 |
3.778 |
XLON |
15/04/2024 |
10:13:01 |
00398764823TRLO0.1.1 |
191 |
3.782 |
BATE |
15/04/2024 |
10:13:08 |
00398764833TRLO0.1.1 |
97 |
3.778 |
XLON |
15/04/2024 |
10:13:28 |
00398764885TRLO0.1.1 |
97 |
3.778 |
XLON |
15/04/2024 |
10:13:38 |
00398764913TRLO0.1.1 |
21 |
3.778 |
XLON |
15/04/2024 |
10:13:38 |
00398764914TRLO0.1.1 |
15 |
3.778 |
XLON |
15/04/2024 |
10:13:38 |
00398764915TRLO0.1.1 |
191 |
3.778 |
XLON |
15/04/2024 |
10:15:18 |
00398765334TRLO0.1.1 |
7 |
3.778 |
AQXE |
15/04/2024 |
10:16:00 |
00398765416TRLO0.1.1 |
8 |
3.778 |
AQXE |
15/04/2024 |
10:16:18 |
00398765496TRLO0.1.1 |
9 |
3.778 |
AQXE |
15/04/2024 |
10:16:22 |
00398765525TRLO0.1.1 |
63 |
3.778 |
BATE |
15/04/2024 |
10:16:33 |
00398765546TRLO0.1.1 |
128 |
3.778 |
BATE |
15/04/2024 |
10:16:33 |
00398765547TRLO0.1.1 |
39 |
3.778 |
AQXE |
15/04/2024 |
10:17:04 |
00398765626TRLO0.1.1 |
7 |
3.778 |
AQXE |
15/04/2024 |
10:17:04 |
00398765627TRLO0.1.1 |
12 |
3.778 |
BATE |
15/04/2024 |
10:17:16 |
00398765661TRLO0.1.1 |
42 |
3.778 |
BATE |
15/04/2024 |
10:17:16 |
00398765662TRLO0.1.1 |
59 |
3.778 |
BATE |
15/04/2024 |
10:17:21 |
00398765670TRLO0.1.1 |
191 |
3.778 |
XLON |
15/04/2024 |
10:17:22 |
00398765671TRLO0.1.1 |
105 |
3.778 |
XLON |
15/04/2024 |
10:17:30 |
00398765676TRLO0.1.1 |
92 |
3.778 |
BATE |
15/04/2024 |
10:17:58 |
00398765749TRLO0.1.1 |
97 |
3.776 |
XLON |
15/04/2024 |
10:18:37 |
00398765863TRLO0.1.1 |
114 |
3.776 |
XLON |
15/04/2024 |
10:18:37 |
00398765864TRLO0.1.1 |
191 |
3.776 |
XLON |
15/04/2024 |
10:18:37 |
00398765865TRLO0.1.1 |
191 |
3.778 |
BATE |
15/04/2024 |
10:18:49 |
00398765887TRLO0.1.1 |
22 |
3.784 |
CHIX |
15/04/2024 |
10:18:58 |
00398765906TRLO0.1.1 |
24 |
3.784 |
CHIX |
15/04/2024 |
10:19:03 |
00398765940TRLO0.1.1 |
26 |
3.784 |
CHIX |
15/04/2024 |
10:19:03 |
00398765939TRLO0.1.1 |
138 |
3.784 |
CHIX |
15/04/2024 |
10:19:06 |
00398765945TRLO0.1.1 |
9 |
3.782 |
AQXE |
15/04/2024 |
10:20:44 |
00398766179TRLO0.1.1 |
7 |
3.782 |
AQXE |
15/04/2024 |
10:20:44 |
00398766180TRLO0.1.1 |
8 |
3.782 |
AQXE |
15/04/2024 |
10:20:44 |
00398766181TRLO0.1.1 |
50 |
3.782 |
AQXE |
15/04/2024 |
10:20:44 |
00398766182TRLO0.1.1 |
382 |
3.784 |
XLON |
15/04/2024 |
10:20:44 |
00398766183TRLO0.1.1 |
22 |
3.784 |
CHIX |
15/04/2024 |
10:20:53 |
00398766204TRLO0.1.1 |
24 |
3.784 |
CHIX |
15/04/2024 |
10:20:53 |
00398766205TRLO0.1.1 |
26 |
3.784 |
CHIX |
15/04/2024 |
10:21:06 |
00398766240TRLO0.1.1 |
105 |
3.784 |
XLON |
15/04/2024 |
10:21:26 |
00398766291TRLO0.1.1 |
138 |
3.784 |
CHIX |
15/04/2024 |
10:21:49 |
00398766330TRLO0.1.1 |
97 |
3.784 |
XLON |
15/04/2024 |
10:22:30 |
00398766451TRLO0.1.1 |
114 |
3.784 |
XLON |
15/04/2024 |
10:22:37 |
00398766479TRLO0.1.1 |
59 |
3.780 |
BATE |
15/04/2024 |
10:23:10 |
00398766601TRLO0.1.1 |
191 |
3.780 |
BATE |
15/04/2024 |
10:23:10 |
00398766602TRLO0.1.1 |
54 |
3.780 |
BATE |
15/04/2024 |
10:23:10 |
00398766603TRLO0.1.1 |
64 |
3.780 |
BATE |
15/04/2024 |
10:23:10 |
00398766604TRLO0.1.1 |
382 |
3.784 |
XLON |
15/04/2024 |
10:23:10 |
00398766605TRLO0.1.1 |
7 |
3.780 |
AQXE |
15/04/2024 |
10:23:19 |
00398766625TRLO0.1.1 |
8 |
3.780 |
AQXE |
15/04/2024 |
10:25:13 |
00398766963TRLO0.1.1 |
9 |
3.780 |
AQXE |
15/04/2024 |
10:25:13 |
00398766964TRLO0.1.1 |
191 |
3.780 |
BATE |
15/04/2024 |
10:25:16 |
00398766966TRLO0.1.1 |
191 |
3.782 |
XLON |
15/04/2024 |
10:25:18 |
00398766969TRLO0.1.1 |
24 |
3.780 |
CHIX |
15/04/2024 |
10:25:50 |
00398767074TRLO0.1.1 |
22 |
3.780 |
CHIX |
15/04/2024 |
10:25:55 |
00398767077TRLO0.1.1 |
54 |
3.780 |
BATE |
15/04/2024 |
10:26:38 |
00398767155TRLO0.1.1 |
48 |
3.780 |
AQXE |
15/04/2024 |
10:27:10 |
00398767312TRLO0.1.1 |
26 |
3.780 |
CHIX |
15/04/2024 |
10:27:10 |
00398767313TRLO0.1.1 |
191 |
3.780 |
BATE |
15/04/2024 |
10:27:10 |
00398767315TRLO0.1.1 |
59 |
3.780 |
BATE |
15/04/2024 |
10:27:10 |
00398767314TRLO0.1.1 |
138 |
3.788 |
CHIX |
15/04/2024 |
10:28:03 |
00398767471TRLO0.1.1 |
25 |
3.784 |
XLON |
15/04/2024 |
10:30:33 |
00398768165TRLO0.1.1 |
80 |
3.784 |
XLON |
15/04/2024 |
10:30:33 |
00398768166TRLO0.1.1 |
97 |
3.784 |
XLON |
15/04/2024 |
10:30:33 |
00398768167TRLO0.1.1 |
191 |
3.784 |
XLON |
15/04/2024 |
10:30:33 |
00398768164TRLO0.1.1 |
114 |
3.784 |
XLON |
15/04/2024 |
10:30:33 |
00398768168TRLO0.1.1 |
382 |
3.784 |
XLON |
15/04/2024 |
10:30:33 |
00398768169TRLO0.1.1 |
64 |
3.782 |
BATE |
15/04/2024 |
10:31:07 |
00398768303TRLO0.1.1 |
191 |
3.782 |
BATE |
15/04/2024 |
10:31:07 |
00398768304TRLO0.1.1 |
22 |
3.784 |
CHIX |
15/04/2024 |
10:32:31 |
00398768593TRLO0.1.1 |
24 |
3.784 |
CHIX |
15/04/2024 |
10:32:31 |
00398768592TRLO0.1.1 |
26 |
3.784 |
CHIX |
15/04/2024 |
10:32:31 |
00398768594TRLO0.1.1 |
138 |
3.784 |
CHIX |
15/04/2024 |
10:33:07 |
00398768661TRLO0.1.1 |
7 |
3.782 |
AQXE |
15/04/2024 |
10:34:24 |
00398768852TRLO0.1.1 |
9 |
3.782 |
AQXE |
15/04/2024 |
10:34:24 |
00398768854TRLO0.1.1 |
8 |
3.782 |
AQXE |
15/04/2024 |
10:34:24 |
00398768853TRLO0.1.1 |
48 |
3.782 |
AQXE |
15/04/2024 |
10:34:24 |
00398768855TRLO0.1.1 |
50 |
3.782 |
BATE |
15/04/2024 |
10:34:24 |
00398768857TRLO0.1.1 |
54 |
3.782 |
BATE |
15/04/2024 |
10:34:24 |
00398768856TRLO0.1.1 |
40 |
3.782 |
BATE |
15/04/2024 |
10:34:24 |
00398768858TRLO0.1.1 |
64 |
3.782 |
BATE |
15/04/2024 |
10:34:24 |
00398768859TRLO0.1.1 |
151 |
3.782 |
BATE |
15/04/2024 |
10:34:24 |
00398768860TRLO0.1.1 |
97 |
3.782 |
XLON |
15/04/2024 |
10:34:24 |
00398768863TRLO0.1.1 |
191 |
3.782 |
XLON |
15/04/2024 |
10:34:24 |
00398768861TRLO0.1.1 |
105 |
3.782 |
XLON |
15/04/2024 |
10:34:24 |
00398768862TRLO0.1.1 |
114 |
3.782 |
XLON |
15/04/2024 |
10:34:24 |
00398768864TRLO0.1.1 |
209 |
3.776 |
XLON |
15/04/2024 |
10:35:32 |
00398769123TRLO0.1.1 |
8 |
3.776 |
AQXE |
15/04/2024 |
10:36:35 |
00398769419TRLO0.1.1 |
7 |
3.776 |
AQXE |
15/04/2024 |
10:36:48 |
00398769444TRLO0.1.1 |
173 |
3.772 |
XLON |
15/04/2024 |
10:37:56 |
00398769685TRLO0.1.1 |
9 |
3.776 |
AQXE |
15/04/2024 |
10:38:43 |
00398769837TRLO0.1.1 |
191 |
3.776 |
BATE |
15/04/2024 |
10:39:31 |
00398769969TRLO0.1.1 |
24 |
3.776 |
CHIX |
15/04/2024 |
10:40:19 |
00398770270TRLO0.1.1 |
22 |
3.776 |
CHIX |
15/04/2024 |
10:40:22 |
00398770281TRLO0.1.1 |
10 |
3.776 |
XLON |
15/04/2024 |
10:40:45 |
00398770418TRLO0.1.1 |
181 |
3.776 |
XLON |
15/04/2024 |
10:40:45 |
00398770419TRLO0.1.1 |
48 |
3.776 |
AQXE |
15/04/2024 |
10:40:51 |
00398770448TRLO0.1.1 |
52 |
3.776 |
BATE |
15/04/2024 |
10:41:15 |
00398770566TRLO0.1.1 |
68 |
3.776 |
BATE |
15/04/2024 |
10:41:29 |
00398770637TRLO0.1.1 |
105 |
3.776 |
XLON |
15/04/2024 |
10:41:41 |
00398770665TRLO0.1.1 |
61 |
3.776 |
BATE |
15/04/2024 |
10:42:32 |
00398770786TRLO0.1.1 |
7 |
3.776 |
AQXE |
15/04/2024 |
10:42:32 |
00398770787TRLO0.1.1 |
191 |
3.776 |
XLON |
15/04/2024 |
10:43:01 |
00398770854TRLO0.1.1 |
97 |
3.776 |
XLON |
15/04/2024 |
10:43:08 |
00398770877TRLO0.1.1 |
114 |
3.776 |
XLON |
15/04/2024 |
10:43:15 |
00398770895TRLO0.1.1 |
191 |
3.776 |
BATE |
15/04/2024 |
10:43:57 |
00398771094TRLO0.1.1 |
8 |
3.776 |
AQXE |
15/04/2024 |
10:44:24 |
00398771235TRLO0.1.1 |
26 |
3.772 |
CHIX |
15/04/2024 |
10:44:24 |
00398771236TRLO0.1.1 |
138 |
3.772 |
CHIX |
15/04/2024 |
10:44:24 |
00398771237TRLO0.1.1 |
191 |
3.784 |
BATE |
15/04/2024 |
10:46:51 |
00398771669TRLO0.1.1 |
24 |
3.786 |
CHIX |
15/04/2024 |
10:46:51 |
00398771668TRLO0.1.1 |
382 |
3.784 |
XLON |
15/04/2024 |
10:47:03 |
00398771747TRLO0.1.1 |
22 |
3.784 |
CHIX |
15/04/2024 |
10:47:13 |
00398771772TRLO0.1.1 |
56 |
3.784 |
BATE |
15/04/2024 |
10:47:13 |
00398771773TRLO0.1.1 |
59 |
3.784 |
BATE |
15/04/2024 |
10:47:27 |
00398771797TRLO0.1.1 |
105 |
3.784 |
XLON |
15/04/2024 |
10:47:34 |
00398771809TRLO0.1.1 |
26 |
3.784 |
CHIX |
15/04/2024 |
10:47:53 |
00398771865TRLO0.1.1 |
138 |
3.784 |
CHIX |
15/04/2024 |
10:47:53 |
00398771866TRLO0.1.1 |
67 |
3.784 |
BATE |
15/04/2024 |
10:48:29 |
00398771965TRLO0.1.1 |
97 |
3.784 |
XLON |
15/04/2024 |
10:48:44 |
00398772027TRLO0.1.1 |
97 |
3.784 |
XLON |
15/04/2024 |
10:48:49 |
00398772036TRLO0.1.1 |
17 |
3.784 |
XLON |
15/04/2024 |
10:48:49 |
00398772049TRLO0.1.1 |
191 |
3.784 |
XLON |
15/04/2024 |
10:48:49 |
00398772050TRLO0.1.1 |
7 |
3.780 |
AQXE |
15/04/2024 |
10:49:11 |
00398772134TRLO0.1.1 |
9 |
3.780 |
AQXE |
15/04/2024 |
10:49:11 |
00398772133TRLO0.1.1 |
48 |
3.780 |
AQXE |
15/04/2024 |
10:49:11 |
00398772132TRLO0.1.1 |
191 |
3.784 |
BATE |
15/04/2024 |
10:49:38 |
00398772191TRLO0.1.1 |
54 |
3.784 |
XLON |
15/04/2024 |
10:51:06 |
00398772509TRLO0.1.1 |
137 |
3.784 |
XLON |
15/04/2024 |
10:51:06 |
00398772508TRLO0.1.1 |
1 |
3.780 |
AQXE |
15/04/2024 |
10:51:32 |
00398772659TRLO0.1.1 |
48 |
3.784 |
BATE |
15/04/2024 |
10:52:27 |
00398772866TRLO0.1.1 |
7 |
3.780 |
AQXE |
15/04/2024 |
10:52:57 |
00398772946TRLO0.1.1 |
7 |
3.780 |
AQXE |
15/04/2024 |
10:52:57 |
00398772948TRLO0.1.1 |
9 |
3.780 |
AQXE |
15/04/2024 |
10:52:57 |
00398772947TRLO0.1.1 |
48 |
3.780 |
AQXE |
15/04/2024 |
10:52:57 |
00398772949TRLO0.1.1 |
22 |
3.780 |
CHIX |
15/04/2024 |
10:52:57 |
00398772951TRLO0.1.1 |
24 |
3.780 |
CHIX |
15/04/2024 |
10:52:57 |
00398772950TRLO0.1.1 |
25 |
3.782 |
XLON |
15/04/2024 |
10:53:21 |
00398773048TRLO0.1.1 |
166 |
3.782 |
XLON |
15/04/2024 |
10:53:21 |
00398773049TRLO0.1.1 |
48 |
3.782 |
BATE |
15/04/2024 |
10:53:31 |
00398773100TRLO0.1.1 |
11 |
3.784 |
BATE |
15/04/2024 |
10:53:31 |
00398773101TRLO0.1.1 |
21 |
3.782 |
BATE |
15/04/2024 |
10:53:38 |
00398773107TRLO0.1.1 |
170 |
3.784 |
BATE |
15/04/2024 |
10:53:38 |
00398773108TRLO0.1.1 |
105 |
3.782 |
XLON |
15/04/2024 |
10:53:54 |
00398773160TRLO0.1.1 |
26 |
3.780 |
CHIX |
15/04/2024 |
10:54:58 |
00398773448TRLO0.1.1 |
138 |
3.780 |
CHIX |
15/04/2024 |
10:54:58 |
00398773449TRLO0.1.1 |
10 |
3.782 |
XLON |
15/04/2024 |
10:55:09 |
00398773580TRLO0.1.1 |
181 |
3.782 |
XLON |
15/04/2024 |
10:55:09 |
00398773581TRLO0.1.1 |
64 |
3.784 |
BATE |
15/04/2024 |
10:55:21 |
00398773609TRLO0.1.1 |
97 |
3.782 |
XLON |
15/04/2024 |
10:55:57 |
00398773694TRLO0.1.1 |
114 |
3.782 |
XLON |
15/04/2024 |
10:56:16 |
00398773747TRLO0.1.1 |
8 |
3.780 |
AQXE |
15/04/2024 |
10:56:37 |
00398773801TRLO0.1.1 |
191 |
3.782 |
XLON |
15/04/2024 |
10:58:01 |
00398774025TRLO0.1.1 |
34 |
3.782 |
BATE |
15/04/2024 |
10:59:39 |
00398774316TRLO0.1.1 |
157 |
3.784 |
BATE |
15/04/2024 |
10:59:39 |
00398774317TRLO0.1.1 |
9 |
3.780 |
AQXE |
15/04/2024 |
11:01:00 |
00398774632TRLO0.1.1 |
122 |
3.782 |
XLON |
15/04/2024 |
11:01:13 |
00398774644TRLO0.1.1 |
69 |
3.782 |
XLON |
15/04/2024 |
11:01:13 |
00398774645TRLO0.1.1 |
7 |
3.780 |
AQXE |
15/04/2024 |
11:01:28 |
00398774671TRLO0.1.1 |
37 |
3.780 |
AQXE |
15/04/2024 |
11:02:09 |
00398774769TRLO0.1.1 |
11 |
3.780 |
AQXE |
15/04/2024 |
11:02:09 |
00398774770TRLO0.1.1 |
60 |
3.780 |
BATE |
15/04/2024 |
11:02:41 |
00398774844TRLO0.1.1 |
59 |
3.780 |
BATE |
15/04/2024 |
11:03:02 |
00398774883TRLO0.1.1 |
19 |
3.780 |
XLON |
15/04/2024 |
11:03:16 |
00398774914TRLO0.1.1 |
86 |
3.780 |
XLON |
15/04/2024 |
11:03:16 |
00398774915TRLO0.1.1 |
191 |
3.780 |
XLON |
15/04/2024 |
11:03:57 |
00398774992TRLO0.1.1 |
10 |
3.780 |
BATE |
15/04/2024 |
11:04:07 |
00398775028TRLO0.1.1 |
18 |
3.780 |
BATE |
15/04/2024 |
11:04:07 |
00398775029TRLO0.1.1 |
163 |
3.780 |
BATE |
15/04/2024 |
11:04:07 |
00398775030TRLO0.1.1 |
64 |
3.780 |
BATE |
15/04/2024 |
11:04:44 |
00398775090TRLO0.1.1 |
8 |
3.780 |
AQXE |
15/04/2024 |
11:04:58 |
00398775128TRLO0.1.1 |
97 |
3.780 |
XLON |
15/04/2024 |
11:05:10 |
00398775185TRLO0.1.1 |
114 |
3.780 |
XLON |
15/04/2024 |
11:05:19 |
00398775211TRLO0.1.1 |
22 |
3.786 |
CHIX |
15/04/2024 |
11:05:27 |
00398775219TRLO0.1.1 |
2 |
3.786 |
CHIX |
15/04/2024 |
11:05:27 |
00398775220TRLO0.1.1 |
26 |
3.786 |
CHIX |
15/04/2024 |
11:05:30 |
00398775229TRLO0.1.1 |
22 |
3.786 |
CHIX |
15/04/2024 |
11:05:55 |
00398775286TRLO0.1.1 |
138 |
3.786 |
CHIX |
15/04/2024 |
11:05:55 |
00398775285TRLO0.1.1 |
191 |
3.784 |
XLON |
15/04/2024 |
11:06:34 |
00398775405TRLO0.1.1 |
191 |
3.786 |
XLON |
15/04/2024 |
11:09:49 |
00398775868TRLO0.1.1 |
191 |
3.786 |
BATE |
15/04/2024 |
11:10:53 |
00398776100TRLO0.1.1 |
24 |
3.786 |
CHIX |
15/04/2024 |
11:10:53 |
00398776101TRLO0.1.1 |
7 |
3.786 |
AQXE |
15/04/2024 |
11:10:53 |
00398776103TRLO0.1.1 |
9 |
3.786 |
AQXE |
15/04/2024 |
11:10:53 |
00398776102TRLO0.1.1 |
54 |
3.786 |
BATE |
15/04/2024 |
11:13:57 |
00398776470TRLO0.1.1 |
59 |
3.786 |
BATE |
15/04/2024 |
11:14:30 |
00398776521TRLO0.1.1 |
16 |
3.792 |
CHIX |
15/04/2024 |
11:17:07 |
00398776774TRLO0.1.1 |
46 |
3.792 |
BATE |
15/04/2024 |
11:19:11 |
00398777177TRLO0.1.1 |
22 |
3.792 |
CHIX |
15/04/2024 |
11:19:32 |
00398777254TRLO0.1.1 |
18 |
3.792 |
BATE |
15/04/2024 |
11:19:32 |
00398777253TRLO0.1.1 |
48 |
3.792 |
AQXE |
15/04/2024 |
11:19:32 |
00398777255TRLO0.1.1 |
26 |
3.792 |
CHIX |
15/04/2024 |
11:19:32 |
00398777252TRLO0.1.1 |
122 |
3.792 |
CHIX |
15/04/2024 |
11:19:32 |
00398777251TRLO0.1.1 |
8 |
3.792 |
AQXE |
15/04/2024 |
11:19:32 |
00398777256TRLO0.1.1 |
25 |
3.792 |
XLON |
15/04/2024 |
11:19:32 |
00398777258TRLO0.1.1 |
105 |
3.792 |
XLON |
15/04/2024 |
11:19:32 |
00398777257TRLO0.1.1 |
166 |
3.792 |
XLON |
15/04/2024 |
11:19:32 |
00398777259TRLO0.1.1 |
97 |
3.784 |
XLON |
15/04/2024 |
11:20:05 |
00398777385TRLO0.1.1 |
191 |
3.784 |
BATE |
15/04/2024 |
11:20:07 |
00398777386TRLO0.1.1 |
114 |
3.784 |
XLON |
15/04/2024 |
11:20:17 |
00398777438TRLO0.1.1 |
191 |
3.784 |
XLON |
15/04/2024 |
11:22:01 |
00398777676TRLO0.1.1 |
7 |
3.784 |
AQXE |
15/04/2024 |
11:22:20 |
00398777718TRLO0.1.1 |
24 |
3.790 |
CHIX |
15/04/2024 |
11:23:36 |
00398777943TRLO0.1.1 |
22 |
3.790 |
CHIX |
15/04/2024 |
11:23:45 |
00398778009TRLO0.1.1 |
11 |
3.790 |
XLON |
15/04/2024 |
11:24:10 |
00398778091TRLO0.1.1 |
21 |
3.790 |
XLON |
15/04/2024 |
11:24:10 |
00398778092TRLO0.1.1 |
159 |
3.790 |
XLON |
15/04/2024 |
11:24:10 |
00398778093TRLO0.1.1 |
9 |
3.788 |
AQXE |
15/04/2024 |
11:24:21 |
00398778182TRLO0.1.1 |
48 |
3.788 |
AQXE |
15/04/2024 |
11:24:32 |
00398778198TRLO0.1.1 |
191 |
3.786 |
BATE |
15/04/2024 |
11:24:38 |
00398778214TRLO0.1.1 |
54 |
3.786 |
BATE |
15/04/2024 |
11:24:56 |
00398778222TRLO0.1.1 |
26 |
3.786 |
CHIX |
15/04/2024 |
11:25:03 |
00398778232TRLO0.1.1 |
59 |
3.786 |
BATE |
15/04/2024 |
11:25:09 |
00398778240TRLO0.1.1 |
105 |
3.782 |
XLON |
15/04/2024 |
11:25:27 |
00398778308TRLO0.1.1 |
138 |
3.782 |
CHIX |
15/04/2024 |
11:26:04 |
00398778476TRLO0.1.1 |
56 |
3.784 |
BATE |
15/04/2024 |
11:26:07 |
00398778482TRLO0.1.1 |
8 |
3.784 |
AQXE |
15/04/2024 |
11:26:10 |
00398778484TRLO0.1.1 |
191 |
3.782 |
XLON |
15/04/2024 |
11:27:07 |
00398778595TRLO0.1.1 |
64 |
3.784 |
BATE |
15/04/2024 |
11:27:59 |
00398778703TRLO0.1.1 |
127 |
3.784 |
BATE |
15/04/2024 |
11:27:59 |
00398778701TRLO0.1.1 |
97 |
3.786 |
XLON |
15/04/2024 |
11:28:20 |
00398778745TRLO0.1.1 |
114 |
3.786 |
XLON |
15/04/2024 |
11:28:22 |
00398778753TRLO0.1.1 |
9 |
3.786 |
AQXE |
15/04/2024 |
11:29:07 |
00398778840TRLO0.1.1 |
24 |
3.786 |
CHIX |
15/04/2024 |
11:31:48 |
00398779182TRLO0.1.1 |
7 |
3.786 |
AQXE |
15/04/2024 |
11:31:48 |
00398779181TRLO0.1.1 |
22 |
3.786 |
CHIX |
15/04/2024 |
11:31:48 |
00398779183TRLO0.1.1 |
382 |
3.786 |
XLON |
15/04/2024 |
11:31:48 |
00398779184TRLO0.1.1 |
48 |
3.786 |
AQXE |
15/04/2024 |
11:32:27 |
00398779255TRLO0.1.1 |
54 |
3.784 |
BATE |
15/04/2024 |
11:33:17 |
00398779337TRLO0.1.1 |
21 |
3.784 |
CHIX |
15/04/2024 |
11:33:36 |
00398779442TRLO0.1.1 |
59 |
3.784 |
BATE |
15/04/2024 |
11:33:43 |
00398779446TRLO0.1.1 |
191 |
3.784 |
BATE |
15/04/2024 |
11:33:43 |
00398779447TRLO0.1.1 |
14 |
3.786 |
XLON |
15/04/2024 |
11:33:53 |
00398779469TRLO0.1.1 |
177 |
3.786 |
XLON |
15/04/2024 |
11:33:53 |
00398779470TRLO0.1.1 |
105 |
3.786 |
XLON |
15/04/2024 |
11:34:16 |
00398779537TRLO0.1.1 |
7 |
3.786 |
AQXE |
15/04/2024 |
11:34:18 |
00398779542TRLO0.1.1 |
5 |
3.784 |
CHIX |
15/04/2024 |
11:34:21 |
00398779544TRLO0.1.1 |
138 |
3.776 |
CHIX |
15/04/2024 |
11:35:50 |
00398779722TRLO0.1.1 |
6 |
3.778 |
BATE |
15/04/2024 |
11:36:01 |
00398779731TRLO0.1.1 |
66 |
3.778 |
BATE |
15/04/2024 |
11:36:01 |
00398779730TRLO0.1.1 |
191 |
3.776 |
XLON |
15/04/2024 |
11:36:21 |
00398779803TRLO0.1.1 |
97 |
3.776 |
XLON |
15/04/2024 |
11:36:27 |
00398779811TRLO0.1.1 |
97 |
3.776 |
XLON |
15/04/2024 |
11:36:37 |
00398779857TRLO0.1.1 |
17 |
3.776 |
XLON |
15/04/2024 |
11:37:00 |
00398779890TRLO0.1.1 |
7 |
3.776 |
AQXE |
15/04/2024 |
11:37:02 |
00398779892TRLO0.1.1 |
64 |
3.776 |
BATE |
15/04/2024 |
11:37:58 |
00398780074TRLO0.1.1 |
5 |
3.778 |
BATE |
15/04/2024 |
11:37:58 |
00398780076TRLO0.1.1 |
122 |
3.778 |
BATE |
15/04/2024 |
11:37:58 |
00398780075TRLO0.1.1 |
9 |
3.776 |
AQXE |
15/04/2024 |
11:38:20 |
00398780103TRLO0.1.1 |
191 |
3.776 |
XLON |
15/04/2024 |
11:38:20 |
00398780104TRLO0.1.1 |
24 |
3.776 |
CHIX |
15/04/2024 |
11:39:14 |
00398780202TRLO0.1.1 |
11 |
3.776 |
AQXE |
15/04/2024 |
11:39:52 |
00398780268TRLO0.1.1 |
22 |
3.778 |
BATE |
15/04/2024 |
11:39:58 |
00398780301TRLO0.1.1 |
26 |
3.778 |
BATE |
15/04/2024 |
11:39:58 |
00398780302TRLO0.1.1 |
22 |
3.780 |
CHIX |
15/04/2024 |
11:40:03 |
00398780307TRLO0.1.1 |
37 |
3.776 |
AQXE |
15/04/2024 |
11:40:06 |
00398780309TRLO0.1.1 |
54 |
3.778 |
BATE |
15/04/2024 |
11:40:33 |
00398780358TRLO0.1.1 |
5 |
3.778 |
BATE |
15/04/2024 |
11:40:33 |
00398780359TRLO0.1.1 |
27 |
3.778 |
XLON |
15/04/2024 |
11:40:40 |
00398780373TRLO0.1.1 |
164 |
3.778 |
XLON |
15/04/2024 |
11:40:40 |
00398780374TRLO0.1.1 |
48 |
3.778 |
XLON |
15/04/2024 |
11:40:56 |
00398780393TRLO0.1.1 |
57 |
3.778 |
XLON |
15/04/2024 |
11:40:56 |
00398780392TRLO0.1.1 |
26 |
3.776 |
CHIX |
15/04/2024 |
11:41:23 |
00398780437TRLO0.1.1 |
138 |
3.776 |
CHIX |
15/04/2024 |
11:41:23 |
00398780438TRLO0.1.1 |
9 |
3.776 |
AQXE |
15/04/2024 |
11:41:23 |
00398780439TRLO0.1.1 |
25 |
3.776 |
BATE |
15/04/2024 |
11:41:27 |
00398780451TRLO0.1.1 |
55 |
3.776 |
BATE |
15/04/2024 |
11:41:27 |
00398780452TRLO0.1.1 |
5 |
3.778 |
BATE |
15/04/2024 |
11:41:27 |
00398780453TRLO0.1.1 |
106 |
3.778 |
BATE |
15/04/2024 |
11:41:27 |
00398780454TRLO0.1.1 |
27 |
3.776 |
BATE |
15/04/2024 |
11:42:05 |
00398780588TRLO0.1.1 |
33 |
3.776 |
BATE |
15/04/2024 |
11:42:05 |
00398780587TRLO0.1.1 |
4 |
3.778 |
BATE |
15/04/2024 |
11:42:05 |
00398780589TRLO0.1.1 |
24 |
3.780 |
CHIX |
15/04/2024 |
11:46:33 |
00398781104TRLO0.1.1 |
191 |
3.780 |
BATE |
15/04/2024 |
11:46:33 |
00398781105TRLO0.1.1 |
22 |
3.780 |
CHIX |
15/04/2024 |
11:46:33 |
00398781108TRLO0.1.1 |
26 |
3.780 |
CHIX |
15/04/2024 |
11:46:33 |
00398781109TRLO0.1.1 |
59 |
3.780 |
BATE |
15/04/2024 |
11:46:33 |
00398781106TRLO0.1.1 |
60 |
3.780 |
BATE |
15/04/2024 |
11:46:33 |
00398781107TRLO0.1.1 |
38 |
3.780 |
CHIX |
15/04/2024 |
11:47:10 |
00398781216TRLO0.1.1 |
64 |
3.780 |
BATE |
15/04/2024 |
11:48:11 |
00398781307TRLO0.1.1 |
100 |
3.780 |
CHIX |
15/04/2024 |
11:48:11 |
00398781306TRLO0.1.1 |
114 |
3.778 |
XLON |
15/04/2024 |
11:48:11 |
00398781311TRLO0.1.1 |
382 |
3.778 |
XLON |
15/04/2024 |
11:48:11 |
00398781310TRLO0.1.1 |
3 |
3.780 |
BATE |
15/04/2024 |
11:48:11 |
00398781309TRLO0.1.1 |
188 |
3.780 |
BATE |
15/04/2024 |
11:48:11 |
00398781308TRLO0.1.1 |
105 |
3.778 |
XLON |
15/04/2024 |
11:48:11 |
00398781313TRLO0.1.1 |
191 |
3.778 |
XLON |
15/04/2024 |
11:48:11 |
00398781314TRLO0.1.1 |
97 |
3.778 |
XLON |
15/04/2024 |
11:48:11 |
00398781312TRLO0.1.1 |
7 |
3.784 |
AQXE |
15/04/2024 |
11:51:37 |
00398781807TRLO0.1.1 |
7 |
3.784 |
AQXE |
15/04/2024 |
11:51:37 |
00398781808TRLO0.1.1 |
48 |
3.784 |
AQXE |
15/04/2024 |
11:51:37 |
00398781809TRLO0.1.1 |
8 |
3.784 |
AQXE |
15/04/2024 |
11:51:37 |
00398781810TRLO0.1.1 |
18 |
3.784 |
AQXE |
15/04/2024 |
11:51:37 |
00398781811TRLO0.1.1 |
24 |
3.784 |
CHIX |
15/04/2024 |
11:51:37 |
00398781812TRLO0.1.1 |
22 |
3.784 |
CHIX |
15/04/2024 |
11:51:37 |
00398781813TRLO0.1.1 |
114 |
3.784 |
XLON |
15/04/2024 |
11:51:37 |
00398781814TRLO0.1.1 |
97 |
3.784 |
XLON |
15/04/2024 |
11:51:37 |
00398781815TRLO0.1.1 |
382 |
3.784 |
XLON |
15/04/2024 |
11:51:37 |
00398781816TRLO0.1.1 |
191 |
3.782 |
BATE |
15/04/2024 |
11:51:46 |
00398781831TRLO0.1.1 |
8 |
3.784 |
AQXE |
15/04/2024 |
11:54:06 |
00398782203TRLO0.1.1 |
7 |
3.784 |
AQXE |
15/04/2024 |
11:54:06 |
00398782205TRLO0.1.1 |
48 |
3.784 |
AQXE |
15/04/2024 |
11:54:06 |
00398782204TRLO0.1.1 |
26 |
3.782 |
CHIX |
15/04/2024 |
11:55:15 |
00398782427TRLO0.1.1 |
138 |
3.782 |
CHIX |
15/04/2024 |
11:55:15 |
00398782428TRLO0.1.1 |
54 |
3.782 |
BATE |
15/04/2024 |
11:55:15 |
00398782429TRLO0.1.1 |
59 |
3.782 |
BATE |
15/04/2024 |
11:55:15 |
00398782430TRLO0.1.1 |
64 |
3.782 |
BATE |
15/04/2024 |
11:55:15 |
00398782431TRLO0.1.1 |
105 |
3.782 |
XLON |
15/04/2024 |
11:55:15 |
00398782432TRLO0.1.1 |
191 |
3.782 |
XLON |
15/04/2024 |
11:55:15 |
00398782433TRLO0.1.1 |
97 |
3.782 |
XLON |
15/04/2024 |
11:55:21 |
00398782454TRLO0.1.1 |
24 |
3.786 |
CHIX |
15/04/2024 |
11:57:05 |
00398782661TRLO0.1.1 |
22 |
3.786 |
CHIX |
15/04/2024 |
11:57:08 |
00398782662TRLO0.1.1 |
9 |
3.784 |
AQXE |
15/04/2024 |
11:57:22 |
00398782747TRLO0.1.1 |
155 |
3.784 |
BATE |
15/04/2024 |
11:57:22 |
00398782748TRLO0.1.1 |
36 |
3.784 |
BATE |
15/04/2024 |
11:57:22 |
00398782749TRLO0.1.1 |
191 |
3.784 |
XLON |
15/04/2024 |
11:57:22 |
00398782751TRLO0.1.1 |
114 |
3.784 |
XLON |
15/04/2024 |
11:57:22 |
00398782750TRLO0.1.1 |
382 |
3.784 |
XLON |
15/04/2024 |
11:57:22 |
00398782752TRLO0.1.1 |
7 |
3.794 |
AQXE |
15/04/2024 |
11:58:57 |
00398782983TRLO0.1.1 |
8 |
3.794 |
AQXE |
15/04/2024 |
11:58:57 |
00398782982TRLO0.1.1 |
48 |
3.794 |
AQXE |
15/04/2024 |
11:58:57 |
00398782981TRLO0.1.1 |
50 |
3.794 |
BATE |
15/04/2024 |
11:58:57 |
00398782986TRLO0.1.1 |
54 |
3.794 |
BATE |
15/04/2024 |
11:58:57 |
00398782984TRLO0.1.1 |
59 |
3.794 |
BATE |
15/04/2024 |
11:58:57 |
00398782985TRLO0.1.1 |
64 |
3.794 |
BATE |
15/04/2024 |
12:00:32 |
00398783158TRLO0.1.1 |
46 |
3.794 |
BATE |
15/04/2024 |
12:00:32 |
00398783159TRLO0.1.1 |
24 |
3.800 |
CHIX |
15/04/2024 |
12:06:55 |
00398783923TRLO0.1.1 |
26 |
3.800 |
CHIX |
15/04/2024 |
12:06:55 |
00398783922TRLO0.1.1 |
22 |
3.800 |
CHIX |
15/04/2024 |
12:06:55 |
00398783924TRLO0.1.1 |
152 |
3.800 |
CHIX |
15/04/2024 |
12:06:55 |
00398783926TRLO0.1.1 |
138 |
3.800 |
CHIX |
15/04/2024 |
12:06:55 |
00398783925TRLO0.1.1 |
97 |
3.800 |
XLON |
15/04/2024 |
12:06:55 |
00398783929TRLO0.1.1 |
24 |
3.800 |
CHIX |
15/04/2024 |
12:06:55 |
00398783927TRLO0.1.1 |
105 |
3.800 |
XLON |
15/04/2024 |
12:06:55 |
00398783928TRLO0.1.1 |
191 |
3.800 |
XLON |
15/04/2024 |
12:06:55 |
00398783933TRLO0.1.1 |
114 |
3.800 |
XLON |
15/04/2024 |
12:06:55 |
00398783930TRLO0.1.1 |
89 |
3.800 |
XLON |
15/04/2024 |
12:06:55 |
00398783932TRLO0.1.1 |
484 |
3.800 |
XLON |
15/04/2024 |
12:06:55 |
00398783931TRLO0.1.1 |
92 |
3.800 |
XLON |
15/04/2024 |
12:06:55 |
00398783935TRLO0.1.1 |
191 |
3.800 |
XLON |
15/04/2024 |
12:06:55 |
00398783934TRLO0.1.1 |
38 |
3.800 |
XLON |
15/04/2024 |
12:08:54 |
00398784276TRLO0.1.1 |
76 |
3.800 |
XLON |
15/04/2024 |
12:08:54 |
00398784275TRLO0.1.1 |
59 |
3.800 |
BATE |
15/04/2024 |
12:09:00 |
00398784299TRLO0.1.1 |
109 |
3.800 |
BATE |
15/04/2024 |
12:09:00 |
00398784302TRLO0.1.1 |
177 |
3.800 |
BATE |
15/04/2024 |
12:09:00 |
00398784301TRLO0.1.1 |
64 |
3.800 |
BATE |
15/04/2024 |
12:09:00 |
00398784300TRLO0.1.1 |
382 |
3.800 |
BATE |
15/04/2024 |
12:09:00 |
00398784303TRLO0.1.1 |
9 |
3.796 |
AQXE |
15/04/2024 |
12:09:01 |
00398784305TRLO0.1.1 |
24 |
3.796 |
CHIX |
15/04/2024 |
12:09:01 |
00398784304TRLO0.1.1 |
7 |
3.796 |
AQXE |
15/04/2024 |
12:09:01 |
00398784308TRLO0.1.1 |
8 |
3.796 |
AQXE |
15/04/2024 |
12:09:01 |
00398784306TRLO0.1.1 |
48 |
3.796 |
AQXE |
15/04/2024 |
12:09:01 |
00398784307TRLO0.1.1 |
97 |
3.796 |
XLON |
15/04/2024 |
12:09:08 |
00398784311TRLO0.1.1 |
191 |
3.796 |
XLON |
15/04/2024 |
12:09:23 |
00398784381TRLO0.1.1 |
12 |
3.796 |
XLON |
15/04/2024 |
12:11:16 |
00398784646TRLO0.1.1 |
106 |
3.796 |
XLON |
15/04/2024 |
12:11:16 |
00398784647TRLO0.1.1 |
124 |
3.804 |
CHIX |
15/04/2024 |
12:11:52 |
00398784705TRLO0.1.1 |
28 |
3.804 |
CHIX |
15/04/2024 |
12:12:28 |
00398784849TRLO0.1.1 |
22 |
3.804 |
CHIX |
15/04/2024 |
12:12:28 |
00398784850TRLO0.1.1 |
9 |
3.802 |
AQXE |
15/04/2024 |
12:13:32 |
00398785010TRLO0.1.1 |
48 |
3.802 |
AQXE |
15/04/2024 |
12:13:32 |
00398785009TRLO0.1.1 |
7 |
3.802 |
AQXE |
15/04/2024 |
12:13:32 |
00398785012TRLO0.1.1 |
8 |
3.802 |
AQXE |
15/04/2024 |
12:13:32 |
00398785011TRLO0.1.1 |
22 |
3.804 |
CHIX |
15/04/2024 |
12:18:03 |
00398785542TRLO0.1.1 |
24 |
3.804 |
CHIX |
15/04/2024 |
12:18:03 |
00398785541TRLO0.1.1 |
26 |
3.804 |
CHIX |
15/04/2024 |
12:18:03 |
00398785543TRLO0.1.1 |
9 |
3.808 |
XLON |
15/04/2024 |
12:22:04 |
00398786003TRLO0.1.1 |
382 |
3.808 |
XLON |
15/04/2024 |
12:22:04 |
00398786004TRLO0.1.1 |
382 |
3.808 |
XLON |
15/04/2024 |
12:22:04 |
00398786006TRLO0.1.1 |
126 |
3.808 |
XLON |
15/04/2024 |
12:22:04 |
00398786005TRLO0.1.1 |
56 |
3.808 |
XLON |
15/04/2024 |
12:22:04 |
00398786007TRLO0.1.1 |
59 |
3.806 |
BATE |
15/04/2024 |
12:22:06 |
00398786008TRLO0.1.1 |
191 |
3.806 |
BATE |
15/04/2024 |
12:22:08 |
00398786021TRLO0.1.1 |
92 |
3.806 |
BATE |
15/04/2024 |
12:22:09 |
00398786022TRLO0.1.1 |
228 |
3.806 |
XLON |
15/04/2024 |
12:22:09 |
00398786023TRLO0.1.1 |
138 |
3.804 |
CHIX |
15/04/2024 |
12:22:10 |
00398786026TRLO0.1.1 |
48 |
3.806 |
AQXE |
15/04/2024 |
12:22:10 |
00398786027TRLO0.1.1 |
7 |
3.806 |
AQXE |
15/04/2024 |
12:22:11 |
00398786028TRLO0.1.1 |
194 |
3.806 |
XLON |
15/04/2024 |
12:22:14 |
00398786031TRLO0.1.1 |
105 |
3.806 |
XLON |
15/04/2024 |
12:22:15 |
00398786035TRLO0.1.1 |
128 |
3.806 |
BATE |
15/04/2024 |
12:22:15 |
00398786036TRLO0.1.1 |
9 |
3.806 |
AQXE |
15/04/2024 |
12:22:18 |
00398786042TRLO0.1.1 |
8 |
3.806 |
AQXE |
15/04/2024 |
12:22:20 |
00398786043TRLO0.1.1 |
7 |
3.806 |
AQXE |
15/04/2024 |
12:23:58 |
00398786225TRLO0.1.1 |
54 |
3.806 |
BATE |
15/04/2024 |
12:24:07 |
00398786248TRLO0.1.1 |
59 |
3.806 |
BATE |
15/04/2024 |
12:24:11 |
00398786252TRLO0.1.1 |
42 |
3.806 |
BATE |
15/04/2024 |
12:24:19 |
00398786275TRLO0.1.1 |
340 |
3.806 |
BATE |
15/04/2024 |
12:24:19 |
00398786276TRLO0.1.1 |
191 |
3.806 |
XLON |
15/04/2024 |
12:24:22 |
00398786279TRLO0.1.1 |
8 |
3.806 |
AQXE |
15/04/2024 |
12:24:42 |
00398786318TRLO0.1.1 |
9 |
3.806 |
AQXE |
15/04/2024 |
12:24:49 |
00398786331TRLO0.1.1 |
22 |
3.806 |
CHIX |
15/04/2024 |
12:25:18 |
00398786416TRLO0.1.1 |
24 |
3.806 |
CHIX |
15/04/2024 |
12:25:18 |
00398786417TRLO0.1.1 |
48 |
3.806 |
AQXE |
15/04/2024 |
12:26:44 |
00398786634TRLO0.1.1 |
61 |
3.808 |
BATE |
15/04/2024 |
12:26:49 |
00398786641TRLO0.1.1 |
191 |
3.808 |
BATE |
15/04/2024 |
12:28:06 |
00398786848TRLO0.1.1 |
59 |
3.808 |
BATE |
15/04/2024 |
12:28:23 |
00398786864TRLO0.1.1 |
68 |
3.802 |
XLON |
15/04/2024 |
12:31:31 |
00398787302TRLO0.1.1 |
26 |
3.804 |
CHIX |
15/04/2024 |
12:31:31 |
00398787300TRLO0.1.1 |
138 |
3.804 |
CHIX |
15/04/2024 |
12:31:31 |
00398787301TRLO0.1.1 |
64 |
3.808 |
BATE |
15/04/2024 |
12:32:02 |
00398787344TRLO0.1.1 |
105 |
3.802 |
XLON |
15/04/2024 |
12:33:03 |
00398787494TRLO0.1.1 |
123 |
3.802 |
XLON |
15/04/2024 |
12:33:03 |
00398787493TRLO0.1.1 |
3 |
3.802 |
XLON |
15/04/2024 |
12:33:03 |
00398787495TRLO0.1.1 |
9 |
3.806 |
AQXE |
15/04/2024 |
12:33:55 |
00398787564TRLO0.1.1 |
191 |
3.808 |
BATE |
15/04/2024 |
12:34:08 |
00398787587TRLO0.1.1 |
94 |
3.802 |
XLON |
15/04/2024 |
12:34:09 |
00398787588TRLO0.1.1 |
114 |
3.802 |
XLON |
15/04/2024 |
12:34:09 |
00398787589TRLO0.1.1 |
191 |
3.802 |
XLON |
15/04/2024 |
12:34:09 |
00398787590TRLO0.1.1 |
7 |
3.804 |
AQXE |
15/04/2024 |
12:34:15 |
00398787594TRLO0.1.1 |
7 |
3.804 |
AQXE |
15/04/2024 |
12:34:48 |
00398787662TRLO0.1.1 |
25 |
3.800 |
XLON |
15/04/2024 |
12:36:21 |
00398787824TRLO0.1.1 |
166 |
3.800 |
XLON |
15/04/2024 |
12:36:21 |
00398787825TRLO0.1.1 |
41 |
3.802 |
AQXE |
15/04/2024 |
12:36:25 |
00398787833TRLO0.1.1 |
22 |
3.794 |
CHIX |
15/04/2024 |
12:36:36 |
00398787842TRLO0.1.1 |
24 |
3.794 |
CHIX |
15/04/2024 |
12:36:36 |
00398787841TRLO0.1.1 |
26 |
3.808 |
CHIX |
15/04/2024 |
12:47:38 |
00398789377TRLO0.1.1 |
22 |
3.808 |
CHIX |
15/04/2024 |
12:47:38 |
00398789376TRLO0.1.1 |
24 |
3.808 |
CHIX |
15/04/2024 |
12:47:38 |
00398789375TRLO0.1.1 |
138 |
3.808 |
CHIX |
15/04/2024 |
12:47:40 |
00398789379TRLO0.1.1 |
382 |
3.808 |
XLON |
15/04/2024 |
12:49:32 |
00398789569TRLO0.1.1 |
105 |
3.808 |
XLON |
15/04/2024 |
12:49:37 |
00398789580TRLO0.1.1 |
97 |
3.808 |
XLON |
15/04/2024 |
12:49:37 |
00398789581TRLO0.1.1 |
382 |
3.808 |
XLON |
15/04/2024 |
12:49:37 |
00398789582TRLO0.1.1 |
63 |
3.814 |
BATE |
15/04/2024 |
12:51:22 |
00398789779TRLO0.1.1 |
118 |
3.814 |
BATE |
15/04/2024 |
12:51:25 |
00398789782TRLO0.1.1 |
191 |
3.814 |
BATE |
15/04/2024 |
12:51:25 |
00398789783TRLO0.1.1 |
45 |
3.814 |
XLON |
15/04/2024 |
12:51:29 |
00398789798TRLO0.1.1 |
97 |
3.814 |
XLON |
15/04/2024 |
12:51:29 |
00398789799TRLO0.1.1 |
5 |
3.814 |
BATE |
15/04/2024 |
12:51:30 |
00398789803TRLO0.1.1 |
59 |
3.814 |
BATE |
15/04/2024 |
12:51:36 |
00398789810TRLO0.1.1 |
54 |
3.814 |
BATE |
15/04/2024 |
12:51:36 |
00398789811TRLO0.1.1 |
45 |
3.814 |
XLON |
15/04/2024 |
12:51:57 |
00398789843TRLO0.1.1 |
60 |
3.814 |
XLON |
15/04/2024 |
12:51:57 |
00398789844TRLO0.1.1 |
97 |
3.814 |
XLON |
15/04/2024 |
12:51:59 |
00398789845TRLO0.1.1 |
191 |
3.814 |
XLON |
15/04/2024 |
12:51:59 |
00398789846TRLO0.1.1 |
26 |
3.812 |
CHIX |
15/04/2024 |
12:52:13 |
00398789918TRLO0.1.1 |
138 |
3.812 |
CHIX |
15/04/2024 |
12:52:13 |
00398789917TRLO0.1.1 |
191 |
3.814 |
BATE |
15/04/2024 |
12:53:18 |
00398790072TRLO0.1.1 |
86 |
3.814 |
XLON |
15/04/2024 |
12:53:20 |
00398790073TRLO0.1.1 |
64 |
3.814 |
BATE |
15/04/2024 |
12:53:39 |
00398790114TRLO0.1.1 |
11 |
3.814 |
XLON |
15/04/2024 |
12:53:49 |
00398790170TRLO0.1.1 |
180 |
3.814 |
XLON |
15/04/2024 |
12:53:49 |
00398790171TRLO0.1.1 |
54 |
3.814 |
BATE |
15/04/2024 |
12:54:41 |
00398790534TRLO0.1.1 |
24 |
3.812 |
CHIX |
15/04/2024 |
12:54:52 |
00398790554TRLO0.1.1 |
22 |
3.812 |
CHIX |
15/04/2024 |
12:54:52 |
00398790555TRLO0.1.1 |
26 |
3.812 |
CHIX |
15/04/2024 |
12:54:52 |
00398790556TRLO0.1.1 |
59 |
3.814 |
BATE |
15/04/2024 |
12:54:55 |
00398790762TRLO0.1.1 |
105 |
3.814 |
XLON |
15/04/2024 |
12:55:17 |
00398790811TRLO0.1.1 |
382 |
3.814 |
BATE |
15/04/2024 |
12:55:40 |
00398790845TRLO0.1.1 |
191 |
3.814 |
XLON |
15/04/2024 |
12:55:49 |
00398790867TRLO0.1.1 |
138 |
3.812 |
CHIX |
15/04/2024 |
12:56:03 |
00398790890TRLO0.1.1 |
64 |
3.814 |
BATE |
15/04/2024 |
12:57:15 |
00398790998TRLO0.1.1 |
97 |
3.814 |
XLON |
15/04/2024 |
12:57:47 |
00398791031TRLO0.1.1 |
45 |
3.814 |
XLON |
15/04/2024 |
12:57:49 |
00398791034TRLO0.1.1 |
69 |
3.814 |
XLON |
15/04/2024 |
12:57:49 |
00398791035TRLO0.1.1 |
191 |
3.812 |
BATE |
15/04/2024 |
12:57:54 |
00398791044TRLO0.1.1 |
9 |
3.812 |
AQXE |
15/04/2024 |
12:57:54 |
00398791045TRLO0.1.1 |
7 |
3.812 |
AQXE |
15/04/2024 |
12:57:54 |
00398791047TRLO0.1.1 |
55 |
3.812 |
AQXE |
15/04/2024 |
12:57:54 |
00398791046TRLO0.1.1 |
9 |
3.812 |
AQXE |
15/04/2024 |
12:57:54 |
00398791048TRLO0.1.1 |
18 |
3.810 |
AQXE |
15/04/2024 |
12:57:59 |
00398791052TRLO0.1.1 |
14 |
3.810 |
AQXE |
15/04/2024 |
12:57:59 |
00398791053TRLO0.1.1 |
48 |
3.810 |
AQXE |
15/04/2024 |
12:57:59 |
00398791051TRLO0.1.1 |
16 |
3.810 |
AQXE |
15/04/2024 |
12:57:59 |
00398791054TRLO0.1.1 |
191 |
3.812 |
XLON |
15/04/2024 |
12:58:00 |
00398791058TRLO0.1.1 |
382 |
3.810 |
XLON |
15/04/2024 |
13:00:59 |
00398791425TRLO0.1.1 |
54 |
3.810 |
BATE |
15/04/2024 |
13:02:01 |
00398791582TRLO0.1.1 |
191 |
3.810 |
BATE |
15/04/2024 |
13:02:01 |
00398791584TRLO0.1.1 |
59 |
3.810 |
BATE |
15/04/2024 |
13:02:01 |
00398791583TRLO0.1.1 |
105 |
3.814 |
XLON |
15/04/2024 |
13:09:39 |
00398793036TRLO0.1.1 |
382 |
3.814 |
XLON |
15/04/2024 |
13:09:40 |
00398793041TRLO0.1.1 |
191 |
3.814 |
XLON |
15/04/2024 |
13:09:40 |
00398793042TRLO0.1.1 |
26 |
3.812 |
CHIX |
15/04/2024 |
13:09:40 |
00398793045TRLO0.1.1 |
64 |
3.812 |
BATE |
15/04/2024 |
13:09:40 |
00398793043TRLO0.1.1 |
138 |
3.812 |
CHIX |
15/04/2024 |
13:09:40 |
00398793044TRLO0.1.1 |
8 |
3.812 |
AQXE |
15/04/2024 |
13:09:40 |
00398793048TRLO0.1.1 |
20 |
3.812 |
CHIX |
15/04/2024 |
13:09:40 |
00398793049TRLO0.1.1 |
24 |
3.812 |
CHIX |
15/04/2024 |
13:09:40 |
00398793046TRLO0.1.1 |
3 |
3.812 |
CHIX |
15/04/2024 |
13:09:40 |
00398793047TRLO0.1.1 |
19 |
3.812 |
CHIX |
15/04/2024 |
13:09:40 |
00398793050TRLO0.1.1 |
54 |
3.812 |
BATE |
15/04/2024 |
13:09:40 |
00398793052TRLO0.1.1 |
59 |
3.812 |
BATE |
15/04/2024 |
13:09:40 |
00398793053TRLO0.1.1 |
191 |
3.812 |
BATE |
15/04/2024 |
13:09:40 |
00398793051TRLO0.1.1 |
7 |
3.812 |
AQXE |
15/04/2024 |
13:09:40 |
00398793054TRLO0.1.1 |
19 |
3.812 |
CHIX |
15/04/2024 |
13:09:40 |
00398793056TRLO0.1.1 |
48 |
3.812 |
AQXE |
15/04/2024 |
13:09:40 |
00398793055TRLO0.1.1 |
9 |
3.812 |
AQXE |
15/04/2024 |
13:09:40 |
00398793057TRLO0.1.1 |
38 |
3.812 |
AQXE |
15/04/2024 |
13:09:40 |
00398793058TRLO0.1.1 |
11 |
3.810 |
XLON |
15/04/2024 |
13:09:41 |
00398793059TRLO0.1.1 |
86 |
3.810 |
XLON |
15/04/2024 |
13:09:41 |
00398793060TRLO0.1.1 |
114 |
3.812 |
XLON |
15/04/2024 |
13:10:51 |
00398793245TRLO0.1.1 |
7 |
3.812 |
AQXE |
15/04/2024 |
13:11:28 |
00398793278TRLO0.1.1 |
191 |
3.812 |
XLON |
15/04/2024 |
13:11:39 |
00398793297TRLO0.1.1 |
26 |
3.812 |
XLON |
15/04/2024 |
13:11:56 |
00398793324TRLO0.1.1 |
79 |
3.812 |
XLON |
15/04/2024 |
13:11:56 |
00398793325TRLO0.1.1 |
26 |
3.812 |
CHIX |
15/04/2024 |
13:12:05 |
00398793368TRLO0.1.1 |
30 |
3.812 |
BATE |
15/04/2024 |
13:12:09 |
00398793374TRLO0.1.1 |
161 |
3.812 |
BATE |
15/04/2024 |
13:12:09 |
00398793373TRLO0.1.1 |
8 |
3.812 |
AQXE |
15/04/2024 |
13:12:17 |
00398793384TRLO0.1.1 |
64 |
3.812 |
BATE |
15/04/2024 |
13:12:18 |
00398793389TRLO0.1.1 |
138 |
3.812 |
CHIX |
15/04/2024 |
13:12:19 |
00398793392TRLO0.1.1 |
97 |
3.812 |
XLON |
15/04/2024 |
13:12:59 |
00398793442TRLO0.1.1 |
9 |
3.812 |
AQXE |
15/04/2024 |
13:13:05 |
00398793493TRLO0.1.1 |
114 |
3.812 |
XLON |
15/04/2024 |
13:13:21 |
00398793504TRLO0.1.1 |
191 |
3.810 |
XLON |
15/04/2024 |
13:13:38 |
00398793530TRLO0.1.1 |
191 |
3.810 |
BATE |
15/04/2024 |
13:14:54 |
00398793657TRLO0.1.1 |
29 |
3.810 |
CHIX |
15/04/2024 |
13:15:09 |
00398793692TRLO0.1.1 |
24 |
3.810 |
CHIX |
15/04/2024 |
13:15:30 |
00398793742TRLO0.1.1 |
191 |
3.810 |
XLON |
15/04/2024 |
13:15:49 |
00398793776TRLO0.1.1 |
58 |
3.810 |
AQXE |
15/04/2024 |
13:16:54 |
00398793927TRLO0.1.1 |
7 |
3.810 |
AQXE |
15/04/2024 |
13:18:02 |
00398794066TRLO0.1.1 |
54 |
3.808 |
BATE |
15/04/2024 |
13:18:17 |
00398794104TRLO0.1.1 |
59 |
3.808 |
BATE |
15/04/2024 |
13:18:24 |
00398794129TRLO0.1.1 |
105 |
3.808 |
XLON |
15/04/2024 |
13:19:39 |
00398794404TRLO0.1.1 |
88 |
3.808 |
XLON |
15/04/2024 |
13:19:39 |
00398794405TRLO0.1.1 |
103 |
3.808 |
XLON |
15/04/2024 |
13:19:39 |
00398794406TRLO0.1.1 |
26 |
3.808 |
CHIX |
15/04/2024 |
13:20:09 |
00398794483TRLO0.1.1 |
138 |
3.808 |
CHIX |
15/04/2024 |
13:20:09 |
00398794484TRLO0.1.1 |
191 |
3.808 |
BATE |
15/04/2024 |
13:20:20 |
00398794505TRLO0.1.1 |
4 |
3.810 |
AQXE |
15/04/2024 |
13:20:46 |
00398794556TRLO0.1.1 |
4 |
3.810 |
AQXE |
15/04/2024 |
13:20:46 |
00398794557TRLO0.1.1 |
64 |
3.810 |
BATE |
15/04/2024 |
13:21:13 |
00398794596TRLO0.1.1 |
191 |
3.810 |
XLON |
15/04/2024 |
13:21:17 |
00398794599TRLO0.1.1 |
9 |
3.810 |
AQXE |
15/04/2024 |
13:21:40 |
00398794622TRLO0.1.1 |
97 |
3.810 |
XLON |
15/04/2024 |
13:21:44 |
00398794629TRLO0.1.1 |
114 |
3.810 |
XLON |
15/04/2024 |
13:21:50 |
00398794632TRLO0.1.1 |
22 |
3.810 |
CHIX |
15/04/2024 |
13:22:43 |
00398794756TRLO0.1.1 |
22 |
3.810 |
CHIX |
15/04/2024 |
13:23:08 |
00398794792TRLO0.1.1 |
49 |
3.810 |
XLON |
15/04/2024 |
13:23:37 |
00398794839TRLO0.1.1 |
142 |
3.810 |
XLON |
15/04/2024 |
13:23:37 |
00398794840TRLO0.1.1 |
191 |
3.810 |
BATE |
15/04/2024 |
13:23:38 |
00398794842TRLO0.1.1 |
48 |
3.808 |
AQXE |
15/04/2024 |
13:23:53 |
00398794849TRLO0.1.1 |
7 |
3.808 |
AQXE |
15/04/2024 |
13:24:07 |
00398794877TRLO0.1.1 |
54 |
3.804 |
BATE |
15/04/2024 |
13:24:32 |
00398794928TRLO0.1.1 |
25 |
3.806 |
CHIX |
15/04/2024 |
13:24:41 |
00398794943TRLO0.1.1 |
96 |
3.804 |
XLON |
15/04/2024 |
13:24:46 |
00398794952TRLO0.1.1 |
59 |
3.804 |
BATE |
15/04/2024 |
13:24:51 |
00398794959TRLO0.1.1 |
191 |
3.804 |
XLON |
15/04/2024 |
13:25:37 |
00398795028TRLO0.1.1 |
138 |
3.802 |
CHIX |
15/04/2024 |
13:26:09 |
00398795077TRLO0.1.1 |
8 |
3.804 |
AQXE |
15/04/2024 |
13:26:40 |
00398795138TRLO0.1.1 |
60 |
3.804 |
BATE |
15/04/2024 |
13:27:41 |
00398795277TRLO0.1.1 |
131 |
3.804 |
BATE |
15/04/2024 |
13:27:41 |
00398795278TRLO0.1.1 |
64 |
3.804 |
BATE |
15/04/2024 |
13:27:42 |
00398795279TRLO0.1.1 |
9 |
3.804 |
AQXE |
15/04/2024 |
13:28:07 |
00398795332TRLO0.1.1 |
191 |
3.802 |
XLON |
15/04/2024 |
13:29:28 |
00398795529TRLO0.1.1 |
114 |
3.802 |
XLON |
15/04/2024 |
13:29:28 |
00398795531TRLO0.1.1 |
97 |
3.802 |
XLON |
15/04/2024 |
13:29:28 |
00398795530TRLO0.1.1 |
22 |
3.806 |
CHIX |
15/04/2024 |
13:30:11 |
00398795705TRLO0.1.1 |
191 |
3.800 |
XLON |
15/04/2024 |
13:30:34 |
00398795742TRLO0.1.1 |
26 |
3.804 |
CHIX |
15/04/2024 |
13:30:34 |
00398795741TRLO0.1.1 |
7 |
3.802 |
AQXE |
15/04/2024 |
13:30:34 |
00398795743TRLO0.1.1 |
48 |
3.796 |
AQXE |
15/04/2024 |
13:31:03 |
00398795866TRLO0.1.1 |
27 |
3.796 |
CHIX |
15/04/2024 |
13:31:13 |
00398795902TRLO0.1.1 |
16 |
3.794 |
BATE |
15/04/2024 |
13:31:17 |
00398795912TRLO0.1.1 |
38 |
3.794 |
BATE |
15/04/2024 |
13:31:17 |
00398795914TRLO0.1.1 |
59 |
3.794 |
BATE |
15/04/2024 |
13:31:17 |
00398795913TRLO0.1.1 |
191 |
3.794 |
BATE |
15/04/2024 |
13:31:17 |
00398795915TRLO0.1.1 |
114 |
3.806 |
XLON |
15/04/2024 |
13:32:09 |
00398796075TRLO0.1.1 |
64 |
3.806 |
BATE |
15/04/2024 |
13:32:43 |
00398796200TRLO0.1.1 |
7 |
3.812 |
AQXE |
15/04/2024 |
13:34:48 |
00398796774TRLO0.1.1 |
48 |
3.812 |
AQXE |
15/04/2024 |
13:34:48 |
00398796773TRLO0.1.1 |
9 |
3.812 |
AQXE |
15/04/2024 |
13:34:48 |
00398796775TRLO0.1.1 |
8 |
3.812 |
AQXE |
15/04/2024 |
13:34:48 |
00398796776TRLO0.1.1 |
54 |
3.812 |
BATE |
15/04/2024 |
13:34:48 |
00398796778TRLO0.1.1 |
191 |
3.812 |
BATE |
15/04/2024 |
13:34:48 |
00398796777TRLO0.1.1 |
24 |
3.812 |
CHIX |
15/04/2024 |
13:34:48 |
00398796780TRLO0.1.1 |
114 |
3.812 |
CHIX |
15/04/2024 |
13:34:48 |
00398796779TRLO0.1.1 |
22 |
3.812 |
CHIX |
15/04/2024 |
13:34:48 |
00398796781TRLO0.1.1 |
5 |
3.812 |
XLON |
15/04/2024 |
13:34:48 |
00398796785TRLO0.1.1 |
24 |
3.812 |
CHIX |
15/04/2024 |
13:34:48 |
00398796782TRLO0.1.1 |
109 |
3.812 |
XLON |
15/04/2024 |
13:34:48 |
00398796784TRLO0.1.1 |
191 |
3.812 |
XLON |
15/04/2024 |
13:34:48 |
00398796783TRLO0.1.1 |
97 |
3.812 |
XLON |
15/04/2024 |
13:34:48 |
00398796787TRLO0.1.1 |
382 |
3.812 |
XLON |
15/04/2024 |
13:34:48 |
00398796786TRLO0.1.1 |
191 |
3.812 |
XLON |
15/04/2024 |
13:34:48 |
00398796788TRLO0.1.1 |
9 |
3.814 |
CHIX |
15/04/2024 |
13:34:55 |
00398796818TRLO0.1.1 |
105 |
3.818 |
XLON |
15/04/2024 |
13:35:36 |
00398796951TRLO0.1.1 |
69 |
3.820 |
BATE |
15/04/2024 |
13:36:28 |
00398797286TRLO0.1.1 |
191 |
3.820 |
BATE |
15/04/2024 |
13:36:33 |
00398797300TRLO0.1.1 |
64 |
3.818 |
BATE |
15/04/2024 |
13:36:37 |
00398797308TRLO0.1.1 |
114 |
3.818 |
XLON |
15/04/2024 |
13:36:37 |
00398797309TRLO0.1.1 |
382 |
3.818 |
XLON |
15/04/2024 |
13:36:37 |
00398797310TRLO0.1.1 |
7 |
3.820 |
AQXE |
15/04/2024 |
13:36:45 |
00398797324TRLO0.1.1 |
8 |
3.820 |
AQXE |
15/04/2024 |
13:36:45 |
00398797325TRLO0.1.1 |
97 |
3.818 |
XLON |
15/04/2024 |
13:36:45 |
00398797326TRLO0.1.1 |
22 |
3.820 |
CHIX |
15/04/2024 |
13:36:59 |
00398797368TRLO0.1.1 |
138 |
3.820 |
CHIX |
15/04/2024 |
13:36:59 |
00398797369TRLO0.1.1 |
24 |
3.816 |
CHIX |
15/04/2024 |
13:37:06 |
00398797389TRLO0.1.1 |
191 |
3.816 |
BATE |
15/04/2024 |
13:37:06 |
00398797390TRLO0.1.1 |
48 |
3.820 |
AQXE |
15/04/2024 |
13:37:09 |
00398797406TRLO0.1.1 |
49 |
3.816 |
BATE |
15/04/2024 |
13:37:39 |
00398797469TRLO0.1.1 |
54 |
3.816 |
BATE |
15/04/2024 |
13:37:39 |
00398797468TRLO0.1.1 |
43 |
3.816 |
CHIX |
15/04/2024 |
13:37:39 |
00398797470TRLO0.1.1 |
105 |
3.816 |
XLON |
15/04/2024 |
13:37:56 |
00398797521TRLO0.1.1 |
8 |
3.818 |
AQXE |
15/04/2024 |
13:37:56 |
00398797520TRLO0.1.1 |
9 |
3.818 |
AQXE |
15/04/2024 |
13:37:56 |
00398797519TRLO0.1.1 |
178 |
3.816 |
XLON |
15/04/2024 |
13:37:56 |
00398797522TRLO0.1.1 |
146 |
3.816 |
XLON |
15/04/2024 |
13:37:56 |
00398797523TRLO0.1.1 |
64 |
3.816 |
BATE |
15/04/2024 |
13:38:40 |
00398797715TRLO0.1.1 |
7 |
3.818 |
AQXE |
15/04/2024 |
13:38:48 |
00398797763TRLO0.1.1 |
97 |
3.816 |
XLON |
15/04/2024 |
13:38:51 |
00398797782TRLO0.1.1 |
23 |
3.820 |
CHIX |
15/04/2024 |
13:39:16 |
00398797834TRLO0.1.1 |
85 |
3.820 |
BATE |
15/04/2024 |
13:39:18 |
00398797838TRLO0.1.1 |
106 |
3.820 |
BATE |
15/04/2024 |
13:39:18 |
00398797837TRLO0.1.1 |
22 |
3.820 |
CHIX |
15/04/2024 |
13:39:19 |
00398797839TRLO0.1.1 |
112 |
3.820 |
CHIX |
15/04/2024 |
13:39:22 |
00398797853TRLO0.1.1 |
26 |
3.820 |
CHIX |
15/04/2024 |
13:39:22 |
00398797854TRLO0.1.1 |
114 |
3.818 |
XLON |
15/04/2024 |
13:39:23 |
00398797857TRLO0.1.1 |
48 |
3.820 |
AQXE |
15/04/2024 |
13:39:41 |
00398797932TRLO0.1.1 |
54 |
3.820 |
BATE |
15/04/2024 |
13:39:59 |
00398797971TRLO0.1.1 |
59 |
3.820 |
BATE |
15/04/2024 |
13:40:14 |
00398797997TRLO0.1.1 |
8 |
3.820 |
AQXE |
15/04/2024 |
13:40:24 |
00398798079TRLO0.1.1 |
105 |
3.820 |
XLON |
15/04/2024 |
13:40:29 |
00398798116TRLO0.1.1 |
382 |
3.820 |
XLON |
15/04/2024 |
13:40:32 |
00398798130TRLO0.1.1 |
9 |
3.818 |
AQXE |
15/04/2024 |
13:40:42 |
00398798168TRLO0.1.1 |
26 |
3.818 |
CHIX |
15/04/2024 |
13:40:42 |
00398798167TRLO0.1.1 |
191 |
3.814 |
BATE |
15/04/2024 |
13:40:49 |
00398798200TRLO0.1.1 |
138 |
3.810 |
CHIX |
15/04/2024 |
13:41:12 |
00398798235TRLO0.1.1 |
222 |
3.808 |
XLON |
15/04/2024 |
13:41:14 |
00398798255TRLO0.1.1 |
7 |
3.812 |
AQXE |
15/04/2024 |
13:41:55 |
00398798325TRLO0.1.1 |
64 |
3.814 |
BATE |
15/04/2024 |
13:42:02 |
00398798343TRLO0.1.1 |
191 |
3.814 |
BATE |
15/04/2024 |
13:42:55 |
00398798479TRLO0.1.1 |
9 |
3.812 |
AQXE |
15/04/2024 |
13:43:57 |
00398798876TRLO0.1.1 |
22 |
3.812 |
CHIX |
15/04/2024 |
13:43:57 |
00398798879TRLO0.1.1 |
25 |
3.812 |
CHIX |
15/04/2024 |
13:43:57 |
00398798878TRLO0.1.1 |
48 |
3.812 |
AQXE |
15/04/2024 |
13:43:57 |
00398798877TRLO0.1.1 |
97 |
3.810 |
XLON |
15/04/2024 |
13:44:15 |
00398798937TRLO0.1.1 |
129 |
3.810 |
XLON |
15/04/2024 |
13:44:15 |
00398798940TRLO0.1.1 |
114 |
3.810 |
XLON |
15/04/2024 |
13:44:15 |
00398798938TRLO0.1.1 |
89 |
3.810 |
XLON |
15/04/2024 |
13:44:15 |
00398798939TRLO0.1.1 |
48 |
3.812 |
BATE |
15/04/2024 |
13:44:17 |
00398798946TRLO0.1.1 |
8 |
3.812 |
AQXE |
15/04/2024 |
13:44:33 |
00398799018TRLO0.1.1 |
59 |
3.812 |
BATE |
15/04/2024 |
13:44:43 |
00398799060TRLO0.1.1 |
26 |
3.812 |
CHIX |
15/04/2024 |
13:44:43 |
00398799061TRLO0.1.1 |
24 |
3.812 |
BATE |
15/04/2024 |
13:44:56 |
00398799091TRLO0.1.1 |
167 |
3.812 |
BATE |
15/04/2024 |
13:44:56 |
00398799092TRLO0.1.1 |
105 |
3.812 |
XLON |
15/04/2024 |
13:45:03 |
00398799100TRLO0.1.1 |
138 |
3.812 |
CHIX |
15/04/2024 |
13:45:47 |
00398799227TRLO0.1.1 |
382 |
3.812 |
XLON |
15/04/2024 |
13:46:12 |
00398799334TRLO0.1.1 |
7 |
3.812 |
AQXE |
15/04/2024 |
13:46:22 |
00398799360TRLO0.1.1 |
9 |
3.812 |
AQXE |
15/04/2024 |
13:46:39 |
00398799430TRLO0.1.1 |
64 |
3.812 |
BATE |
15/04/2024 |
13:46:53 |
00398799501TRLO0.1.1 |
37 |
3.812 |
BATE |
15/04/2024 |
13:47:13 |
00398799536TRLO0.1.1 |
154 |
3.812 |
BATE |
15/04/2024 |
13:47:13 |
00398799537TRLO0.1.1 |
97 |
3.812 |
XLON |
15/04/2024 |
13:47:24 |
00398799553TRLO0.1.1 |
114 |
3.812 |
XLON |
15/04/2024 |
13:47:29 |
00398799577TRLO0.1.1 |
9 |
3.812 |
XLON |
15/04/2024 |
13:47:59 |
00398799662TRLO0.1.1 |
39 |
3.812 |
XLON |
15/04/2024 |
13:47:59 |
00398799663TRLO0.1.1 |
21 |
3.812 |
XLON |
15/04/2024 |
13:47:59 |
00398799666TRLO0.1.1 |
25 |
3.812 |
XLON |
15/04/2024 |
13:47:59 |
00398799665TRLO0.1.1 |
97 |
3.812 |
XLON |
15/04/2024 |
13:47:59 |
00398799664TRLO0.1.1 |
24 |
3.812 |
CHIX |
15/04/2024 |
13:48:03 |
00398799805TRLO0.1.1 |
22 |
3.812 |
CHIX |
15/04/2024 |
13:48:15 |
00398799831TRLO0.1.1 |
48 |
3.802 |
AQXE |
15/04/2024 |
13:49:03 |
00398800073TRLO0.1.1 |
191 |
3.792 |
XLON |
15/04/2024 |
13:49:12 |
00398800107TRLO0.1.1 |
8 |
3.800 |
AQXE |
15/04/2024 |
13:49:30 |
00398800166TRLO0.1.1 |
60 |
3.800 |
BATE |
15/04/2024 |
13:54:30 |
00398800913TRLO0.1.1 |
26 |
3.800 |
CHIX |
15/04/2024 |
13:54:30 |
00398800915TRLO0.1.1 |
46 |
3.800 |
CHIX |
15/04/2024 |
13:54:30 |
00398800914TRLO0.1.1 |
131 |
3.800 |
BATE |
15/04/2024 |
13:54:30 |
00398800916TRLO0.1.1 |
9 |
3.800 |
AQXE |
15/04/2024 |
13:54:30 |
00398800918TRLO0.1.1 |
7 |
3.800 |
AQXE |
15/04/2024 |
13:54:30 |
00398800917TRLO0.1.1 |
60 |
3.800 |
BATE |
15/04/2024 |
13:54:30 |
00398800919TRLO0.1.1 |
8 |
3.800 |
AQXE |
15/04/2024 |
13:54:30 |
00398800923TRLO0.1.1 |
64 |
3.800 |
BATE |
15/04/2024 |
13:54:30 |
00398800921TRLO0.1.1 |
59 |
3.800 |
BATE |
15/04/2024 |
13:54:30 |
00398800920TRLO0.1.1 |
191 |
3.800 |
BATE |
15/04/2024 |
13:54:30 |
00398800922TRLO0.1.1 |
22 |
3.800 |
CHIX |
15/04/2024 |
13:54:30 |
00398800926TRLO0.1.1 |
48 |
3.800 |
AQXE |
15/04/2024 |
13:54:30 |
00398800925TRLO0.1.1 |
92 |
3.800 |
CHIX |
15/04/2024 |
13:54:30 |
00398800924TRLO0.1.1 |
24 |
3.800 |
CHIX |
15/04/2024 |
13:54:30 |
00398800928TRLO0.1.1 |
22 |
3.800 |
CHIX |
15/04/2024 |
13:54:30 |
00398800927TRLO0.1.1 |
105 |
3.800 |
XLON |
15/04/2024 |
13:54:30 |
00398800929TRLO0.1.1 |
97 |
3.800 |
XLON |
15/04/2024 |
13:54:30 |
00398800931TRLO0.1.1 |
191 |
3.800 |
XLON |
15/04/2024 |
13:54:30 |
00398800933TRLO0.1.1 |
114 |
3.800 |
XLON |
15/04/2024 |
13:54:30 |
00398800932TRLO0.1.1 |
191 |
3.800 |
XLON |
15/04/2024 |
13:54:30 |
00398800930TRLO0.1.1 |
191 |
3.800 |
XLON |
15/04/2024 |
13:54:30 |
00398800934TRLO0.1.1 |
24 |
3.806 |
CHIX |
15/04/2024 |
13:58:50 |
00398801711TRLO0.1.1 |
118 |
3.806 |
BATE |
15/04/2024 |
13:58:50 |
00398801708TRLO0.1.1 |
161 |
3.806 |
BATE |
15/04/2024 |
13:58:50 |
00398801710TRLO0.1.1 |
191 |
3.806 |
BATE |
15/04/2024 |
13:58:50 |
00398801709TRLO0.1.1 |
22 |
3.806 |
CHIX |
15/04/2024 |
13:58:50 |
00398801713TRLO0.1.1 |
218 |
3.806 |
CHIX |
15/04/2024 |
13:58:50 |
00398801712TRLO0.1.1 |
30 |
3.806 |
BATE |
15/04/2024 |
13:59:21 |
00398801802TRLO0.1.1 |
54 |
3.806 |
BATE |
15/04/2024 |
13:59:21 |
00398801803TRLO0.1.1 |
8 |
3.806 |
AQXE |
15/04/2024 |
13:59:21 |
00398801807TRLO0.1.1 |
54 |
3.806 |
BATE |
15/04/2024 |
13:59:21 |
00398801804TRLO0.1.1 |
54 |
3.806 |
BATE |
15/04/2024 |
13:59:21 |
00398801805TRLO0.1.1 |
59 |
3.806 |
BATE |
15/04/2024 |
13:59:21 |
00398801806TRLO0.1.1 |
7 |
3.806 |
AQXE |
15/04/2024 |
13:59:21 |
00398801809TRLO0.1.1 |
9 |
3.806 |
AQXE |
15/04/2024 |
13:59:21 |
00398801808TRLO0.1.1 |
48 |
3.806 |
AQXE |
15/04/2024 |
13:59:21 |
00398801810TRLO0.1.1 |
210 |
3.804 |
XLON |
15/04/2024 |
13:59:21 |
00398801814TRLO0.1.1 |
114 |
3.804 |
XLON |
15/04/2024 |
13:59:21 |
00398801815TRLO0.1.1 |
382 |
3.804 |
XLON |
15/04/2024 |
13:59:21 |
00398801812TRLO0.1.1 |
7 |
3.806 |
AQXE |
15/04/2024 |
13:59:21 |
00398801811TRLO0.1.1 |
97 |
3.804 |
XLON |
15/04/2024 |
13:59:21 |
00398801817TRLO0.1.1 |
107 |
3.804 |
XLON |
15/04/2024 |
13:59:21 |
00398801820TRLO0.1.1 |
382 |
3.804 |
XLON |
15/04/2024 |
13:59:21 |
00398801818TRLO0.1.1 |
191 |
3.804 |
XLON |
15/04/2024 |
13:59:21 |
00398801821TRLO0.1.1 |
26 |
3.806 |
CHIX |
15/04/2024 |
13:59:23 |
00398801831TRLO0.1.1 |
24 |
3.810 |
CHIX |
15/04/2024 |
14:00:44 |
00398802174TRLO0.1.1 |
191 |
3.808 |
BATE |
15/04/2024 |
14:01:17 |
00398802270TRLO0.1.1 |
22 |
3.810 |
CHIX |
15/04/2024 |
14:01:26 |
00398802294TRLO0.1.1 |
54 |
3.808 |
BATE |
15/04/2024 |
14:01:28 |
00398802296TRLO0.1.1 |
26 |
3.810 |
CHIX |
15/04/2024 |
14:01:28 |
00398802298TRLO0.1.1 |
196 |
3.810 |
CHIX |
15/04/2024 |
14:01:33 |
00398802316TRLO0.1.1 |
79 |
3.808 |
BATE |
15/04/2024 |
14:01:36 |
00398802326TRLO0.1.1 |
24 |
3.808 |
CHIX |
15/04/2024 |
14:02:51 |
00398802506TRLO0.1.1 |
22 |
3.808 |
CHIX |
15/04/2024 |
14:02:51 |
00398802507TRLO0.1.1 |
228 |
3.808 |
XLON |
15/04/2024 |
14:02:51 |
00398802508TRLO0.1.1 |
194 |
3.808 |
XLON |
15/04/2024 |
14:02:52 |
00398802509TRLO0.1.1 |
59 |
3.808 |
BATE |
15/04/2024 |
14:03:56 |
00398802726TRLO0.1.1 |
191 |
3.808 |
BATE |
15/04/2024 |
14:03:56 |
00398802727TRLO0.1.1 |
191 |
3.808 |
BATE |
15/04/2024 |
14:03:56 |
00398802728TRLO0.1.1 |
54 |
3.808 |
BATE |
15/04/2024 |
14:03:56 |
00398802729TRLO0.1.1 |
59 |
3.808 |
BATE |
15/04/2024 |
14:03:56 |
00398802730TRLO0.1.1 |
30 |
3.808 |
CHIX |
15/04/2024 |
14:03:56 |
00398802731TRLO0.1.1 |
16 |
3.808 |
AQXE |
15/04/2024 |
14:03:56 |
00398802734TRLO0.1.1 |
7 |
3.808 |
AQXE |
15/04/2024 |
14:03:56 |
00398802733TRLO0.1.1 |
7 |
3.808 |
AQXE |
15/04/2024 |
14:03:56 |
00398802736TRLO0.1.1 |
9 |
3.808 |
AQXE |
15/04/2024 |
14:03:56 |
00398802735TRLO0.1.1 |
48 |
3.808 |
AQXE |
15/04/2024 |
14:03:56 |
00398802732TRLO0.1.1 |
8 |
3.808 |
AQXE |
15/04/2024 |
14:03:56 |
00398802738TRLO0.1.1 |
10 |
3.808 |
AQXE |
15/04/2024 |
14:03:56 |
00398802737TRLO0.1.1 |
33 |
3.808 |
AQXE |
15/04/2024 |
14:03:56 |
00398802739TRLO0.1.1 |
15 |
3.808 |
AQXE |
15/04/2024 |
14:03:56 |
00398802740TRLO0.1.1 |
191 |
3.808 |
XLON |
15/04/2024 |
14:03:56 |
00398802743TRLO0.1.1 |
382 |
3.808 |
XLON |
15/04/2024 |
14:03:56 |
00398802741TRLO0.1.1 |
382 |
3.808 |
XLON |
15/04/2024 |
14:03:56 |
00398802742TRLO0.1.1 |
103 |
3.808 |
XLON |
15/04/2024 |
14:03:56 |
00398802744TRLO0.1.1 |
138 |
3.808 |
CHIX |
15/04/2024 |
14:04:09 |
00398802797TRLO0.1.1 |
191 |
3.806 |
XLON |
15/04/2024 |
14:04:24 |
00398802830TRLO0.1.1 |
97 |
3.806 |
XLON |
15/04/2024 |
14:05:07 |
00398802950TRLO0.1.1 |
20 |
3.808 |
CHIX |
15/04/2024 |
14:05:14 |
00398802962TRLO0.1.1 |
4 |
3.808 |
CHIX |
15/04/2024 |
14:05:14 |
00398802963TRLO0.1.1 |
191 |
3.802 |
XLON |
15/04/2024 |
14:05:14 |
00398802964TRLO0.1.1 |
8 |
3.802 |
AQXE |
15/04/2024 |
14:05:17 |
00398802971TRLO0.1.1 |
64 |
3.802 |
BATE |
15/04/2024 |
14:05:17 |
00398802970TRLO0.1.1 |
191 |
3.802 |
BATE |
15/04/2024 |
14:05:17 |
00398802969TRLO0.1.1 |
22 |
3.808 |
CHIX |
15/04/2024 |
14:05:20 |
00398802981TRLO0.1.1 |
26 |
3.806 |
CHIX |
15/04/2024 |
14:07:34 |
00398803410TRLO0.1.1 |
138 |
3.806 |
CHIX |
15/04/2024 |
14:07:34 |
00398803411TRLO0.1.1 |
24 |
3.806 |
CHIX |
15/04/2024 |
14:09:36 |
00398803840TRLO0.1.1 |
22 |
3.806 |
CHIX |
15/04/2024 |
14:09:36 |
00398803841TRLO0.1.1 |
26 |
3.806 |
CHIX |
15/04/2024 |
14:10:48 |
00398804284TRLO0.1.1 |
54 |
3.804 |
BATE |
15/04/2024 |
14:10:48 |
00398804286TRLO0.1.1 |
59 |
3.804 |
BATE |
15/04/2024 |
14:10:48 |
00398804287TRLO0.1.1 |
191 |
3.804 |
BATE |
15/04/2024 |
14:10:48 |
00398804288TRLO0.1.1 |
138 |
3.806 |
CHIX |
15/04/2024 |
14:10:48 |
00398804285TRLO0.1.1 |
48 |
3.804 |
AQXE |
15/04/2024 |
14:10:48 |
00398804290TRLO0.1.1 |
54 |
3.804 |
BATE |
15/04/2024 |
14:10:48 |
00398804289TRLO0.1.1 |
191 |
3.804 |
BATE |
15/04/2024 |
14:10:48 |
00398804291TRLO0.1.1 |
7 |
3.804 |
AQXE |
15/04/2024 |
14:10:48 |
00398804295TRLO0.1.1 |
9 |
3.804 |
AQXE |
15/04/2024 |
14:10:48 |
00398804296TRLO0.1.1 |
59 |
3.804 |
BATE |
15/04/2024 |
14:10:48 |
00398804294TRLO0.1.1 |
64 |
3.804 |
BATE |
15/04/2024 |
14:10:48 |
00398804292TRLO0.1.1 |
191 |
3.804 |
BATE |
15/04/2024 |
14:10:48 |
00398804293TRLO0.1.1 |
7 |
3.804 |
AQXE |
15/04/2024 |
14:10:48 |
00398804299TRLO0.1.1 |
8 |
3.804 |
AQXE |
15/04/2024 |
14:10:48 |
00398804297TRLO0.1.1 |
48 |
3.804 |
AQXE |
15/04/2024 |
14:10:48 |
00398804298TRLO0.1.1 |
191 |
3.804 |
XLON |
15/04/2024 |
14:10:48 |
00398804301TRLO0.1.1 |
105 |
3.804 |
XLON |
15/04/2024 |
14:10:48 |
00398804302TRLO0.1.1 |
114 |
3.804 |
XLON |
15/04/2024 |
14:10:48 |
00398804300TRLO0.1.1 |
97 |
3.804 |
XLON |
15/04/2024 |
14:10:48 |
00398804304TRLO0.1.1 |
114 |
3.804 |
XLON |
15/04/2024 |
14:10:48 |
00398804306TRLO0.1.1 |
191 |
3.804 |
XLON |
15/04/2024 |
14:10:48 |
00398804303TRLO0.1.1 |
191 |
3.804 |
XLON |
15/04/2024 |
14:10:48 |
00398804305TRLO0.1.1 |
191 |
3.804 |
XLON |
15/04/2024 |
14:10:48 |
00398804307TRLO0.1.1 |
191 |
3.814 |
BATE |
15/04/2024 |
14:13:29 |
00398805081TRLO0.1.1 |
128 |
3.814 |
BATE |
15/04/2024 |
14:15:09 |
00398805419TRLO0.1.1 |
21 |
3.814 |
BATE |
15/04/2024 |
14:15:09 |
00398805421TRLO0.1.1 |
33 |
3.814 |
BATE |
15/04/2024 |
14:15:09 |
00398805420TRLO0.1.1 |
231 |
3.814 |
BATE |
15/04/2024 |
14:15:09 |
00398805422TRLO0.1.1 |
22 |
3.814 |
CHIX |
15/04/2024 |
14:15:09 |
00398805423TRLO0.1.1 |
26 |
3.814 |
CHIX |
15/04/2024 |
14:15:09 |
00398805424TRLO0.1.1 |
138 |
3.814 |
CHIX |
15/04/2024 |
14:15:09 |
00398805425TRLO0.1.1 |
191 |
3.814 |
BATE |
15/04/2024 |
14:15:09 |
00398805426TRLO0.1.1 |
24 |
3.814 |
CHIX |
15/04/2024 |
14:15:09 |
00398805428TRLO0.1.1 |
24 |
3.814 |
CHIX |
15/04/2024 |
14:15:09 |
00398805429TRLO0.1.1 |
54 |
3.814 |
BATE |
15/04/2024 |
14:15:09 |
00398805427TRLO0.1.1 |
24 |
3.814 |
CHIX |
15/04/2024 |
14:15:09 |
00398805430TRLO0.1.1 |
59 |
3.814 |
BATE |
15/04/2024 |
14:15:09 |
00398805432TRLO0.1.1 |
26 |
3.814 |
CHIX |
15/04/2024 |
14:15:09 |
00398805431TRLO0.1.1 |
64 |
3.814 |
BATE |
15/04/2024 |
14:15:09 |
00398805433TRLO0.1.1 |
23 |
3.814 |
BATE |
15/04/2024 |
14:15:09 |
00398805435TRLO0.1.1 |
36 |
3.814 |
BATE |
15/04/2024 |
14:15:09 |
00398805434TRLO0.1.1 |
105 |
3.814 |
XLON |
15/04/2024 |
14:15:09 |
00398805436TRLO0.1.1 |
573 |
3.814 |
XLON |
15/04/2024 |
14:15:09 |
00398805437TRLO0.1.1 |
97 |
3.814 |
XLON |
15/04/2024 |
14:15:09 |
00398805439TRLO0.1.1 |
105 |
3.814 |
XLON |
15/04/2024 |
14:15:09 |
00398805438TRLO0.1.1 |
114 |
3.814 |
XLON |
15/04/2024 |
14:15:09 |
00398805440TRLO0.1.1 |
382 |
3.814 |
XLON |
15/04/2024 |
14:15:09 |
00398805441TRLO0.1.1 |
97 |
3.814 |
XLON |
15/04/2024 |
14:15:09 |
00398805444TRLO0.1.1 |
94 |
3.814 |
XLON |
15/04/2024 |
14:15:09 |
00398805443TRLO0.1.1 |
191 |
3.814 |
XLON |
15/04/2024 |
14:15:09 |
00398805442TRLO0.1.1 |
191 |
3.814 |
XLON |
15/04/2024 |
14:15:09 |
00398805445TRLO0.1.1 |
14 |
3.816 |
CHIX |
15/04/2024 |
14:17:21 |
00398805730TRLO0.1.1 |
6 |
3.816 |
CHIX |
15/04/2024 |
14:17:21 |
00398805731TRLO0.1.1 |
3 |
3.816 |
CHIX |
15/04/2024 |
14:17:24 |
00398805745TRLO0.1.1 |
21 |
3.816 |
CHIX |
15/04/2024 |
14:17:48 |
00398805791TRLO0.1.1 |
138 |
3.816 |
CHIX |
15/04/2024 |
14:17:48 |
00398805792TRLO0.1.1 |
18 |
3.818 |
AQXE |
15/04/2024 |
14:17:51 |
00398805812TRLO0.1.1 |
96 |
3.818 |
AQXE |
15/04/2024 |
14:17:51 |
00398805813TRLO0.1.1 |
191 |
3.818 |
XLON |
15/04/2024 |
14:17:51 |
00398805814TRLO0.1.1 |
191 |
3.820 |
BATE |
15/04/2024 |
14:17:54 |
00398805831TRLO0.1.1 |
59 |
3.820 |
BATE |
15/04/2024 |
14:17:58 |
00398805842TRLO0.1.1 |
54 |
3.820 |
BATE |
15/04/2024 |
14:18:04 |
00398805861TRLO0.1.1 |
21 |
3.820 |
AQXE |
15/04/2024 |
14:19:57 |
00398806349TRLO0.1.1 |
22 |
3.820 |
CHIX |
15/04/2024 |
14:19:57 |
00398806351TRLO0.1.1 |
168 |
3.820 |
CHIX |
15/04/2024 |
14:19:57 |
00398806350TRLO0.1.1 |
105 |
3.820 |
XLON |
15/04/2024 |
14:19:57 |
00398806352TRLO0.1.1 |
194 |
3.820 |
XLON |
15/04/2024 |
14:19:57 |
00398806353TRLO0.1.1 |
382 |
3.820 |
XLON |
15/04/2024 |
14:19:57 |
00398806354TRLO0.1.1 |
105 |
3.820 |
XLON |
15/04/2024 |
14:19:57 |
00398806355TRLO0.1.1 |
8 |
3.820 |
AQXE |
15/04/2024 |
14:21:55 |
00398806680TRLO0.1.1 |
7 |
3.820 |
AQXE |
15/04/2024 |
14:21:55 |
00398806678TRLO0.1.1 |
24 |
3.820 |
AQXE |
15/04/2024 |
14:21:55 |
00398806677TRLO0.1.1 |
48 |
3.820 |
AQXE |
15/04/2024 |
14:21:55 |
00398806679TRLO0.1.1 |
48 |
3.820 |
AQXE |
15/04/2024 |
14:21:55 |
00398806681TRLO0.1.1 |
151 |
3.820 |
BATE |
15/04/2024 |
14:21:55 |
00398806683TRLO0.1.1 |
191 |
3.820 |
BATE |
15/04/2024 |
14:21:55 |
00398806682TRLO0.1.1 |
54 |
3.820 |
BATE |
15/04/2024 |
14:21:55 |
00398806684TRLO0.1.1 |
59 |
3.820 |
BATE |
15/04/2024 |
14:21:55 |
00398806686TRLO0.1.1 |
191 |
3.820 |
BATE |
15/04/2024 |
14:21:55 |
00398806685TRLO0.1.1 |
105 |
3.820 |
XLON |
15/04/2024 |
14:21:55 |
00398806687TRLO0.1.1 |
210 |
3.820 |
XLON |
15/04/2024 |
14:21:55 |
00398806688TRLO0.1.1 |
38 |
3.822 |
CHIX |
15/04/2024 |
14:22:06 |
00398806705TRLO0.1.1 |
70 |
3.822 |
CHIX |
15/04/2024 |
14:22:06 |
00398806706TRLO0.1.1 |
24 |
3.822 |
CHIX |
15/04/2024 |
14:23:02 |
00398806839TRLO0.1.1 |
22 |
3.822 |
CHIX |
15/04/2024 |
14:23:22 |
00398806936TRLO0.1.1 |
97 |
3.822 |
XLON |
15/04/2024 |
14:23:23 |
00398806941TRLO0.1.1 |
64 |
3.818 |
BATE |
15/04/2024 |
14:23:44 |
00398806984TRLO0.1.1 |
24 |
3.818 |
CHIX |
15/04/2024 |
14:23:44 |
00398806988TRLO0.1.1 |
26 |
3.818 |
CHIX |
15/04/2024 |
14:23:44 |
00398806985TRLO0.1.1 |
26 |
3.818 |
CHIX |
15/04/2024 |
14:23:44 |
00398806986TRLO0.1.1 |
191 |
3.818 |
BATE |
15/04/2024 |
14:23:44 |
00398806987TRLO0.1.1 |
2 |
3.818 |
AQXE |
15/04/2024 |
14:23:44 |
00398806991TRLO0.1.1 |
9 |
3.818 |
AQXE |
15/04/2024 |
14:23:44 |
00398806990TRLO0.1.1 |
7 |
3.818 |
AQXE |
15/04/2024 |
14:23:44 |
00398806989TRLO0.1.1 |
116 |
3.818 |
XLON |
15/04/2024 |
14:23:44 |
00398806992TRLO0.1.1 |
172 |
3.818 |
XLON |
15/04/2024 |
14:23:44 |
00398806994TRLO0.1.1 |
191 |
3.818 |
XLON |
15/04/2024 |
14:23:44 |
00398806993TRLO0.1.1 |
7 |
3.818 |
AQXE |
15/04/2024 |
14:23:44 |
00398806996TRLO0.1.1 |
191 |
3.818 |
XLON |
15/04/2024 |
14:23:44 |
00398806995TRLO0.1.1 |
48 |
3.818 |
AQXE |
15/04/2024 |
14:23:57 |
00398807090TRLO0.1.1 |
3 |
3.818 |
AQXE |
15/04/2024 |
14:24:23 |
00398807164TRLO0.1.1 |
7 |
3.818 |
AQXE |
15/04/2024 |
14:28:29 |
00398807763TRLO0.1.1 |
9 |
3.818 |
AQXE |
15/04/2024 |
14:28:29 |
00398807762TRLO0.1.1 |
9 |
3.818 |
AQXE |
15/04/2024 |
14:28:29 |
00398807761TRLO0.1.1 |
26 |
3.816 |
CHIX |
15/04/2024 |
14:28:29 |
00398807764TRLO0.1.1 |
138 |
3.816 |
CHIX |
15/04/2024 |
14:28:29 |
00398807765TRLO0.1.1 |
54 |
3.816 |
BATE |
15/04/2024 |
14:28:29 |
00398807766TRLO0.1.1 |
24 |
3.816 |
CHIX |
15/04/2024 |
14:28:29 |
00398807769TRLO0.1.1 |
22 |
3.816 |
CHIX |
15/04/2024 |
14:28:29 |
00398807770TRLO0.1.1 |
48 |
3.816 |
BATE |
15/04/2024 |
14:28:29 |
00398807768TRLO0.1.1 |
64 |
3.816 |
BATE |
15/04/2024 |
14:28:29 |
00398807767TRLO0.1.1 |
59 |
3.816 |
BATE |
15/04/2024 |
14:28:29 |
00398807772TRLO0.1.1 |
143 |
3.816 |
BATE |
15/04/2024 |
14:28:29 |
00398807771TRLO0.1.1 |
191 |
3.816 |
BATE |
15/04/2024 |
14:28:29 |
00398807773TRLO0.1.1 |
64 |
3.816 |
BATE |
15/04/2024 |
14:28:29 |
00398807774TRLO0.1.1 |
105 |
3.816 |
XLON |
15/04/2024 |
14:28:29 |
00398807775TRLO0.1.1 |
114 |
3.816 |
XLON |
15/04/2024 |
14:28:29 |
00398807776TRLO0.1.1 |
382 |
3.816 |
XLON |
15/04/2024 |
14:28:29 |
00398807777TRLO0.1.1 |
97 |
3.816 |
XLON |
15/04/2024 |
14:28:29 |
00398807780TRLO0.1.1 |
191 |
3.816 |
XLON |
15/04/2024 |
14:28:29 |
00398807778TRLO0.1.1 |
191 |
3.816 |
XLON |
15/04/2024 |
14:28:29 |
00398807779TRLO0.1.1 |
48 |
3.820 |
AQXE |
15/04/2024 |
14:29:30 |
00398808014TRLO0.1.1 |
59 |
3.818 |
BATE |
15/04/2024 |
14:30:10 |
00398808947TRLO0.1.1 |
175 |
3.818 |
XLON |
15/04/2024 |
14:30:10 |
00398808949TRLO0.1.1 |
228 |
3.818 |
XLON |
15/04/2024 |
14:30:10 |
00398808948TRLO0.1.1 |
9 |
3.820 |
AQXE |
15/04/2024 |
14:30:26 |
00398809082TRLO0.1.1 |
7 |
3.820 |
AQXE |
15/04/2024 |
14:30:26 |
00398809083TRLO0.1.1 |
26 |
3.818 |
CHIX |
15/04/2024 |
14:30:27 |
00398809085TRLO0.1.1 |
105 |
3.818 |
XLON |
15/04/2024 |
14:30:27 |
00398809086TRLO0.1.1 |
54 |
3.818 |
BATE |
15/04/2024 |
14:30:35 |
00398809130TRLO0.1.1 |
191 |
3.818 |
BATE |
15/04/2024 |
14:30:53 |
00398809245TRLO0.1.1 |
138 |
3.818 |
CHIX |
15/04/2024 |
14:31:06 |
00398809340TRLO0.1.1 |
22 |
3.824 |
CHIX |
15/04/2024 |
14:32:14 |
00398810042TRLO0.1.1 |
81 |
3.824 |
XLON |
15/04/2024 |
14:32:17 |
00398810063TRLO0.1.1 |
24 |
3.824 |
CHIX |
15/04/2024 |
14:32:26 |
00398810128TRLO0.1.1 |
305 |
3.824 |
XLON |
15/04/2024 |
14:32:30 |
00398810144TRLO0.1.1 |
77 |
3.824 |
XLON |
15/04/2024 |
14:32:30 |
00398810145TRLO0.1.1 |
48 |
3.822 |
AQXE |
15/04/2024 |
14:33:45 |
00398810637TRLO0.1.1 |
7 |
3.822 |
AQXE |
15/04/2024 |
14:33:45 |
00398810638TRLO0.1.1 |
54 |
3.822 |
BATE |
15/04/2024 |
14:33:45 |
00398810640TRLO0.1.1 |
191 |
3.822 |
BATE |
15/04/2024 |
14:33:45 |
00398810639TRLO0.1.1 |
59 |
3.822 |
BATE |
15/04/2024 |
14:33:45 |
00398810641TRLO0.1.1 |
207 |
3.822 |
XLON |
15/04/2024 |
14:33:45 |
00398810642TRLO0.1.1 |
18 |
3.818 |
AQXE |
15/04/2024 |
14:33:50 |
00398810666TRLO0.1.1 |
26 |
3.818 |
CHIX |
15/04/2024 |
14:33:50 |
00398810668TRLO0.1.1 |
64 |
3.818 |
BATE |
15/04/2024 |
14:33:50 |
00398810667TRLO0.1.1 |
132 |
3.818 |
XLON |
15/04/2024 |
14:33:50 |
00398810669TRLO0.1.1 |
25 |
3.818 |
XLON |
15/04/2024 |
14:34:00 |
00398810756TRLO0.1.1 |
80 |
3.818 |
XLON |
15/04/2024 |
14:34:00 |
00398810755TRLO0.1.1 |
138 |
3.818 |
CHIX |
15/04/2024 |
14:35:17 |
00398811299TRLO0.1.1 |
9 |
3.818 |
AQXE |
15/04/2024 |
14:36:51 |
00398812068TRLO0.1.1 |
7 |
3.818 |
AQXE |
15/04/2024 |
14:36:51 |
00398812070TRLO0.1.1 |
11 |
3.818 |
AQXE |
15/04/2024 |
14:36:51 |
00398812069TRLO0.1.1 |
48 |
3.818 |
AQXE |
15/04/2024 |
14:36:51 |
00398812071TRLO0.1.1 |
191 |
3.818 |
BATE |
15/04/2024 |
14:36:51 |
00398812072TRLO0.1.1 |
382 |
3.818 |
BATE |
15/04/2024 |
14:36:51 |
00398812073TRLO0.1.1 |
64 |
3.818 |
BATE |
15/04/2024 |
14:36:51 |
00398812074TRLO0.1.1 |
113 |
3.818 |
XLON |
15/04/2024 |
14:36:51 |
00398812075TRLO0.1.1 |
73 |
3.818 |
XLON |
15/04/2024 |
14:36:51 |
00398812077TRLO0.1.1 |
114 |
3.818 |
XLON |
15/04/2024 |
14:36:51 |
00398812076TRLO0.1.1 |
121 |
3.818 |
XLON |
15/04/2024 |
14:36:51 |
00398812079TRLO0.1.1 |
168 |
3.818 |
XLON |
15/04/2024 |
14:36:51 |
00398812078TRLO0.1.1 |
70 |
3.818 |
XLON |
15/04/2024 |
14:36:51 |
00398812080TRLO0.1.1 |
10 |
3.830 |
CHIX |
15/04/2024 |
14:40:39 |
00398813937TRLO0.1.1 |
128 |
3.830 |
CHIX |
15/04/2024 |
14:40:39 |
00398813936TRLO0.1.1 |
48 |
3.828 |
AQXE |
15/04/2024 |
14:40:39 |
00398813939TRLO0.1.1 |
191 |
3.828 |
BATE |
15/04/2024 |
14:40:39 |
00398813938TRLO0.1.1 |
10 |
3.828 |
XLON |
15/04/2024 |
14:41:07 |
00398814136TRLO0.1.1 |
181 |
3.828 |
XLON |
15/04/2024 |
14:41:07 |
00398814137TRLO0.1.1 |
22 |
3.828 |
CHIX |
15/04/2024 |
14:41:50 |
00398814477TRLO0.1.1 |
22 |
3.828 |
CHIX |
15/04/2024 |
14:41:50 |
00398814478TRLO0.1.1 |
54 |
3.828 |
BATE |
15/04/2024 |
14:41:50 |
00398814480TRLO0.1.1 |
24 |
3.828 |
CHIX |
15/04/2024 |
14:41:50 |
00398814481TRLO0.1.1 |
54 |
3.828 |
BATE |
15/04/2024 |
14:41:50 |
00398814479TRLO0.1.1 |
24 |
3.828 |
CHIX |
15/04/2024 |
14:41:50 |
00398814482TRLO0.1.1 |
59 |
3.828 |
BATE |
15/04/2024 |
14:41:50 |
00398814483TRLO0.1.1 |
118 |
3.828 |
BATE |
15/04/2024 |
14:41:50 |
00398814484TRLO0.1.1 |
105 |
3.828 |
XLON |
15/04/2024 |
14:41:50 |
00398814486TRLO0.1.1 |
97 |
3.828 |
XLON |
15/04/2024 |
14:41:50 |
00398814485TRLO0.1.1 |
332 |
3.828 |
XLON |
15/04/2024 |
14:41:50 |
00398814487TRLO0.1.1 |
191 |
3.828 |
XLON |
15/04/2024 |
14:41:50 |
00398814488TRLO0.1.1 |
7 |
3.826 |
AQXE |
15/04/2024 |
14:41:50 |
00398814489TRLO0.1.1 |
8 |
3.826 |
AQXE |
15/04/2024 |
14:41:50 |
00398814490TRLO0.1.1 |
8 |
3.826 |
AQXE |
15/04/2024 |
14:41:50 |
00398814491TRLO0.1.1 |
40 |
3.824 |
CHIX |
15/04/2024 |
14:42:34 |
00398814848TRLO0.1.1 |
98 |
3.824 |
CHIX |
15/04/2024 |
14:42:34 |
00398814847TRLO0.1.1 |
5 |
3.826 |
BATE |
15/04/2024 |
14:43:14 |
00398815284TRLO0.1.1 |
186 |
3.828 |
BATE |
15/04/2024 |
14:43:14 |
00398815285TRLO0.1.1 |
191 |
3.822 |
XLON |
15/04/2024 |
14:43:15 |
00398815289TRLO0.1.1 |
105 |
3.822 |
XLON |
15/04/2024 |
14:43:15 |
00398815290TRLO0.1.1 |
7 |
3.822 |
AQXE |
15/04/2024 |
14:43:41 |
00398815382TRLO0.1.1 |
22 |
3.822 |
CHIX |
15/04/2024 |
14:43:42 |
00398815387TRLO0.1.1 |
24 |
3.822 |
CHIX |
15/04/2024 |
14:43:46 |
00398815410TRLO0.1.1 |
97 |
3.822 |
XLON |
15/04/2024 |
14:44:11 |
00398815652TRLO0.1.1 |
48 |
3.822 |
AQXE |
15/04/2024 |
14:44:44 |
00398816069TRLO0.1.1 |
128 |
3.818 |
BATE |
15/04/2024 |
14:45:03 |
00398816198TRLO0.1.1 |
26 |
3.818 |
CHIX |
15/04/2024 |
14:45:03 |
00398816200TRLO0.1.1 |
26 |
3.818 |
CHIX |
15/04/2024 |
14:45:03 |
00398816199TRLO0.1.1 |
9 |
3.818 |
AQXE |
15/04/2024 |
14:45:04 |
00398816203TRLO0.1.1 |
9 |
3.818 |
AQXE |
15/04/2024 |
14:45:04 |
00398816204TRLO0.1.1 |
114 |
3.816 |
XLON |
15/04/2024 |
14:45:10 |
00398816235TRLO0.1.1 |
114 |
3.816 |
XLON |
15/04/2024 |
14:45:10 |
00398816236TRLO0.1.1 |
54 |
3.818 |
BATE |
15/04/2024 |
14:45:25 |
00398816369TRLO0.1.1 |
191 |
3.818 |
BATE |
15/04/2024 |
14:45:37 |
00398816438TRLO0.1.1 |
8 |
3.818 |
AQXE |
15/04/2024 |
14:46:05 |
00398816781TRLO0.1.1 |
105 |
3.818 |
XLON |
15/04/2024 |
14:47:04 |
00398817339TRLO0.1.1 |
382 |
3.818 |
XLON |
15/04/2024 |
14:47:04 |
00398817340TRLO0.1.1 |
138 |
3.818 |
CHIX |
15/04/2024 |
14:47:08 |
00398817362TRLO0.1.1 |
26 |
3.818 |
CHIX |
15/04/2024 |
14:47:14 |
00398817429TRLO0.1.1 |
7 |
3.818 |
AQXE |
15/04/2024 |
14:47:28 |
00398817669TRLO0.1.1 |
24 |
3.818 |
CHIX |
15/04/2024 |
14:47:41 |
00398817841TRLO0.1.1 |
9 |
3.818 |
AQXE |
15/04/2024 |
14:47:46 |
00398817919TRLO0.1.1 |
57 |
3.818 |
BATE |
15/04/2024 |
14:47:49 |
00398817940TRLO0.1.1 |
78 |
3.818 |
BATE |
15/04/2024 |
14:47:50 |
00398817952TRLO0.1.1 |
113 |
3.818 |
BATE |
15/04/2024 |
14:47:51 |
00398817969TRLO0.1.1 |
97 |
3.818 |
XLON |
15/04/2024 |
14:48:19 |
00398818221TRLO0.1.1 |
114 |
3.818 |
XLON |
15/04/2024 |
14:48:24 |
00398818307TRLO0.1.1 |
22 |
3.818 |
CHIX |
15/04/2024 |
14:48:30 |
00398818339TRLO0.1.1 |
22 |
3.818 |
AQXE |
15/04/2024 |
14:48:37 |
00398818424TRLO0.1.1 |
26 |
3.818 |
AQXE |
15/04/2024 |
14:48:37 |
00398818423TRLO0.1.1 |
382 |
3.818 |
XLON |
15/04/2024 |
14:49:08 |
00398818739TRLO0.1.1 |
8 |
3.818 |
AQXE |
15/04/2024 |
14:49:16 |
00398818865TRLO0.1.1 |
54 |
3.818 |
BATE |
15/04/2024 |
14:49:17 |
00398818869TRLO0.1.1 |
94 |
3.814 |
XLON |
15/04/2024 |
14:49:24 |
00398819000TRLO0.1.1 |
97 |
3.814 |
XLON |
15/04/2024 |
14:49:24 |
00398819001TRLO0.1.1 |
25 |
3.816 |
BATE |
15/04/2024 |
14:49:30 |
00398819051TRLO0.1.1 |
34 |
3.816 |
BATE |
15/04/2024 |
14:49:30 |
00398819052TRLO0.1.1 |
26 |
3.816 |
CHIX |
15/04/2024 |
14:49:41 |
00398819169TRLO0.1.1 |
105 |
3.816 |
XLON |
15/04/2024 |
14:49:52 |
00398819295TRLO0.1.1 |
9 |
3.816 |
AQXE |
15/04/2024 |
14:50:02 |
00398819419TRLO0.1.1 |
191 |
3.816 |
BATE |
15/04/2024 |
14:50:05 |
00398819432TRLO0.1.1 |
101 |
3.816 |
CHIX |
15/04/2024 |
14:50:24 |
00398819639TRLO0.1.1 |
7 |
3.816 |
AQXE |
15/04/2024 |
14:50:41 |
00398819760TRLO0.1.1 |
63 |
3.816 |
BATE |
15/04/2024 |
14:50:57 |
00398819970TRLO0.1.1 |
22 |
3.816 |
CHIX |
15/04/2024 |
14:51:16 |
00398820201TRLO0.1.1 |
24 |
3.816 |
CHIX |
15/04/2024 |
14:51:16 |
00398820200TRLO0.1.1 |
198 |
3.816 |
XLON |
15/04/2024 |
14:51:21 |
00398820276TRLO0.1.1 |
97 |
3.816 |
XLON |
15/04/2024 |
14:51:32 |
00398820354TRLO0.1.1 |
114 |
3.816 |
XLON |
15/04/2024 |
14:51:44 |
00398820645TRLO0.1.1 |
32 |
3.816 |
AQXE |
15/04/2024 |
14:51:45 |
00398820668TRLO0.1.1 |
16 |
3.816 |
AQXE |
15/04/2024 |
14:52:11 |
00398821006TRLO0.1.1 |
52 |
3.816 |
BATE |
15/04/2024 |
14:52:11 |
00398821005TRLO0.1.1 |
184 |
3.814 |
XLON |
15/04/2024 |
14:52:11 |
00398821008TRLO0.1.1 |
184 |
3.814 |
XLON |
15/04/2024 |
14:52:11 |
00398821009TRLO0.1.1 |
8 |
3.816 |
AQXE |
15/04/2024 |
14:52:11 |
00398821007TRLO0.1.1 |
5 |
3.814 |
CHIX |
15/04/2024 |
14:52:23 |
00398821218TRLO0.1.1 |
21 |
3.816 |
CHIX |
15/04/2024 |
14:52:23 |
00398821219TRLO0.1.1 |
59 |
3.816 |
BATE |
15/04/2024 |
14:52:24 |
00398821245TRLO0.1.1 |
191 |
3.816 |
BATE |
15/04/2024 |
14:52:27 |
00398821271TRLO0.1.1 |
105 |
3.814 |
XLON |
15/04/2024 |
14:52:38 |
00398821321TRLO0.1.1 |
9 |
3.816 |
AQXE |
15/04/2024 |
14:52:48 |
00398821382TRLO0.1.1 |
7 |
3.816 |
AQXE |
15/04/2024 |
14:53:09 |
00398821524TRLO0.1.1 |
129 |
3.814 |
CHIX |
15/04/2024 |
14:54:15 |
00398822085TRLO0.1.1 |
24 |
3.814 |
CHIX |
15/04/2024 |
14:54:15 |
00398822088TRLO0.1.1 |
22 |
3.814 |
CHIX |
15/04/2024 |
14:54:15 |
00398822087TRLO0.1.1 |
46 |
3.814 |
CHIX |
15/04/2024 |
14:54:15 |
00398822086TRLO0.1.1 |
72 |
3.812 |
BATE |
15/04/2024 |
14:54:15 |
00398822089TRLO0.1.1 |
191 |
3.812 |
BATE |
15/04/2024 |
14:54:15 |
00398822090TRLO0.1.1 |
25 |
3.814 |
XLON |
15/04/2024 |
14:54:21 |
00398822132TRLO0.1.1 |
72 |
3.814 |
XLON |
15/04/2024 |
14:54:21 |
00398822133TRLO0.1.1 |
67 |
3.814 |
XLON |
15/04/2024 |
14:54:27 |
00398822163TRLO0.1.1 |
15 |
3.814 |
XLON |
15/04/2024 |
14:54:27 |
00398822165TRLO0.1.1 |
300 |
3.814 |
XLON |
15/04/2024 |
14:54:27 |
00398822164TRLO0.1.1 |
114 |
3.814 |
XLON |
15/04/2024 |
14:54:28 |
00398822178TRLO0.1.1 |
48 |
3.814 |
AQXE |
15/04/2024 |
14:54:31 |
00398822184TRLO0.1.1 |
8 |
3.814 |
AQXE |
15/04/2024 |
14:54:44 |
00398822255TRLO0.1.1 |
56 |
3.812 |
BATE |
15/04/2024 |
14:54:58 |
00398822339TRLO0.1.1 |
26 |
3.814 |
CHIX |
15/04/2024 |
14:55:10 |
00398822431TRLO0.1.1 |
59 |
3.812 |
BATE |
15/04/2024 |
14:55:36 |
00398822644TRLO0.1.1 |
191 |
3.812 |
BATE |
15/04/2024 |
14:55:36 |
00398822645TRLO0.1.1 |
105 |
3.814 |
XLON |
15/04/2024 |
14:55:36 |
00398822646TRLO0.1.1 |
221 |
3.810 |
XLON |
15/04/2024 |
14:55:36 |
00398822647TRLO0.1.1 |
9 |
3.810 |
AQXE |
15/04/2024 |
14:55:41 |
00398822671TRLO0.1.1 |
168 |
3.800 |
XLON |
15/04/2024 |
14:55:45 |
00398822691TRLO0.1.1 |
7 |
3.802 |
AQXE |
15/04/2024 |
14:55:52 |
00398822762TRLO0.1.1 |
138 |
3.802 |
CHIX |
15/04/2024 |
14:57:05 |
00398823202TRLO0.1.1 |
64 |
3.800 |
BATE |
15/04/2024 |
14:57:45 |
00398823513TRLO0.1.1 |
236 |
3.800 |
BATE |
15/04/2024 |
14:57:45 |
00398823514TRLO0.1.1 |
382 |
3.802 |
XLON |
15/04/2024 |
14:57:59 |
00398823664TRLO0.1.1 |
97 |
3.802 |
XLON |
15/04/2024 |
14:58:07 |
00398823727TRLO0.1.1 |
114 |
3.802 |
XLON |
15/04/2024 |
14:58:16 |
00398823793TRLO0.1.1 |
8 |
3.802 |
AQXE |
15/04/2024 |
14:58:26 |
00398823849TRLO0.1.1 |
48 |
3.802 |
AQXE |
15/04/2024 |
14:58:26 |
00398823848TRLO0.1.1 |
24 |
3.800 |
CHIX |
15/04/2024 |
14:59:00 |
00398824153TRLO0.1.1 |
22 |
3.800 |
CHIX |
15/04/2024 |
14:59:00 |
00398824154TRLO0.1.1 |
54 |
3.800 |
BATE |
15/04/2024 |
14:59:00 |
00398824152TRLO0.1.1 |
59 |
3.804 |
BATE |
15/04/2024 |
15:00:53 |
00398825157TRLO0.1.1 |
26 |
3.804 |
CHIX |
15/04/2024 |
15:00:53 |
00398825159TRLO0.1.1 |
138 |
3.804 |
CHIX |
15/04/2024 |
15:00:53 |
00398825160TRLO0.1.1 |
146 |
3.804 |
BATE |
15/04/2024 |
15:00:53 |
00398825158TRLO0.1.1 |
24 |
3.810 |
CHIX |
15/04/2024 |
15:02:06 |
00398825703TRLO0.1.1 |
22 |
3.810 |
CHIX |
15/04/2024 |
15:02:06 |
00398825704TRLO0.1.1 |
64 |
3.810 |
BATE |
15/04/2024 |
15:03:02 |
00398826028TRLO0.1.1 |
222 |
3.810 |
BATE |
15/04/2024 |
15:03:07 |
00398826070TRLO0.1.1 |
9 |
3.808 |
AQXE |
15/04/2024 |
15:03:10 |
00398826086TRLO0.1.1 |
7 |
3.808 |
AQXE |
15/04/2024 |
15:03:10 |
00398826087TRLO0.1.1 |
8 |
3.808 |
AQXE |
15/04/2024 |
15:03:10 |
00398826089TRLO0.1.1 |
48 |
3.808 |
AQXE |
15/04/2024 |
15:03:10 |
00398826088TRLO0.1.1 |
37 |
3.808 |
XLON |
15/04/2024 |
15:03:10 |
00398826091TRLO0.1.1 |
191 |
3.808 |
XLON |
15/04/2024 |
15:03:10 |
00398826090TRLO0.1.1 |
114 |
3.808 |
XLON |
15/04/2024 |
15:03:10 |
00398826095TRLO0.1.1 |
154 |
3.808 |
XLON |
15/04/2024 |
15:03:10 |
00398826092TRLO0.1.1 |
105 |
3.808 |
XLON |
15/04/2024 |
15:03:10 |
00398826094TRLO0.1.1 |
191 |
3.808 |
XLON |
15/04/2024 |
15:03:10 |
00398826093TRLO0.1.1 |
61 |
3.808 |
XLON |
15/04/2024 |
15:03:10 |
00398826097TRLO0.1.1 |
36 |
3.808 |
XLON |
15/04/2024 |
15:03:10 |
00398826096TRLO0.1.1 |
54 |
3.806 |
BATE |
15/04/2024 |
15:03:19 |
00398826131TRLO0.1.1 |
59 |
3.806 |
BATE |
15/04/2024 |
15:03:46 |
00398826374TRLO0.1.1 |
26 |
3.806 |
CHIX |
15/04/2024 |
15:03:47 |
00398826384TRLO0.1.1 |
138 |
3.806 |
CHIX |
15/04/2024 |
15:04:58 |
00398826913TRLO0.1.1 |
105 |
3.804 |
XLON |
15/04/2024 |
15:05:02 |
00398826931TRLO0.1.1 |
7 |
3.804 |
AQXE |
15/04/2024 |
15:05:03 |
00398826939TRLO0.1.1 |
160 |
3.802 |
BATE |
15/04/2024 |
15:05:09 |
00398827025TRLO0.1.1 |
382 |
3.798 |
XLON |
15/04/2024 |
15:05:11 |
00398827102TRLO0.1.1 |
191 |
3.798 |
XLON |
15/04/2024 |
15:05:11 |
00398827103TRLO0.1.1 |
9 |
3.790 |
AQXE |
15/04/2024 |
15:05:29 |
00398827200TRLO0.1.1 |
24 |
3.794 |
CHIX |
15/04/2024 |
15:05:35 |
00398827245TRLO0.1.1 |
9 |
3.794 |
CHIX |
15/04/2024 |
15:05:47 |
00398827346TRLO0.1.1 |
13 |
3.794 |
CHIX |
15/04/2024 |
15:05:47 |
00398827345TRLO0.1.1 |
64 |
3.792 |
BATE |
15/04/2024 |
15:06:06 |
00398827462TRLO0.1.1 |
7 |
3.790 |
AQXE |
15/04/2024 |
15:06:17 |
00398827519TRLO0.1.1 |
25 |
3.794 |
XLON |
15/04/2024 |
15:06:20 |
00398827546TRLO0.1.1 |
72 |
3.794 |
XLON |
15/04/2024 |
15:06:20 |
00398827547TRLO0.1.1 |
114 |
3.794 |
XLON |
15/04/2024 |
15:06:28 |
00398827597TRLO0.1.1 |
191 |
3.794 |
XLON |
15/04/2024 |
15:06:47 |
00398827682TRLO0.1.1 |
42 |
3.794 |
AQXE |
15/04/2024 |
15:07:08 |
00398827829TRLO0.1.1 |
76 |
3.794 |
XLON |
15/04/2024 |
15:07:29 |
00398827980TRLO0.1.1 |
7 |
3.794 |
AQXE |
15/04/2024 |
15:07:35 |
00398828144TRLO0.1.1 |
9 |
3.794 |
AQXE |
15/04/2024 |
15:07:35 |
00398828145TRLO0.1.1 |
29 |
3.794 |
XLON |
15/04/2024 |
15:07:50 |
00398828289TRLO0.1.1 |
191 |
3.794 |
XLON |
15/04/2024 |
15:07:50 |
00398828290TRLO0.1.1 |
26 |
3.792 |
CHIX |
15/04/2024 |
15:08:02 |
00398828411TRLO0.1.1 |
138 |
3.792 |
CHIX |
15/04/2024 |
15:08:03 |
00398828423TRLO0.1.1 |
54 |
3.790 |
BATE |
15/04/2024 |
15:08:25 |
00398828844TRLO0.1.1 |
191 |
3.790 |
BATE |
15/04/2024 |
15:08:25 |
00398828845TRLO0.1.1 |
55 |
3.790 |
BATE |
15/04/2024 |
15:08:25 |
00398828846TRLO0.1.1 |
191 |
3.790 |
BATE |
15/04/2024 |
15:08:25 |
00398828847TRLO0.1.1 |
4 |
3.790 |
BATE |
15/04/2024 |
15:08:25 |
00398828848TRLO0.1.1 |
22 |
3.792 |
CHIX |
15/04/2024 |
15:08:51 |
00398829153TRLO0.1.1 |
64 |
3.790 |
BATE |
15/04/2024 |
15:09:00 |
00398829233TRLO0.1.1 |
17 |
3.792 |
CHIX |
15/04/2024 |
15:09:01 |
00398829237TRLO0.1.1 |
7 |
3.792 |
CHIX |
15/04/2024 |
15:09:01 |
00398829238TRLO0.1.1 |
8 |
3.792 |
AQXE |
15/04/2024 |
15:09:04 |
00398829322TRLO0.1.1 |
97 |
3.790 |
XLON |
15/04/2024 |
15:09:25 |
00398829648TRLO0.1.1 |
54 |
3.786 |
AQXE |
15/04/2024 |
15:09:29 |
00398829676TRLO0.1.1 |
114 |
3.786 |
XLON |
15/04/2024 |
15:09:31 |
00398829685TRLO0.1.1 |
7 |
3.786 |
AQXE |
15/04/2024 |
15:10:05 |
00398830033TRLO0.1.1 |
54 |
3.786 |
BATE |
15/04/2024 |
15:10:06 |
00398830034TRLO0.1.1 |
191 |
3.786 |
XLON |
15/04/2024 |
15:10:06 |
00398830035TRLO0.1.1 |
26 |
3.788 |
CHIX |
15/04/2024 |
15:10:20 |
00398830124TRLO0.1.1 |
59 |
3.786 |
BATE |
15/04/2024 |
15:10:42 |
00398830350TRLO0.1.1 |
9 |
3.786 |
AQXE |
15/04/2024 |
15:10:46 |
00398830426TRLO0.1.1 |
105 |
3.786 |
XLON |
15/04/2024 |
15:10:54 |
00398830604TRLO0.1.1 |
84 |
3.786 |
BATE |
15/04/2024 |
15:11:06 |
00398830668TRLO0.1.1 |
107 |
3.786 |
BATE |
15/04/2024 |
15:11:06 |
00398830669TRLO0.1.1 |
138 |
3.786 |
CHIX |
15/04/2024 |
15:11:49 |
00398831132TRLO0.1.1 |
191 |
3.786 |
XLON |
15/04/2024 |
15:12:19 |
00398831314TRLO0.1.1 |
24 |
3.782 |
CHIX |
15/04/2024 |
15:12:48 |
00398831541TRLO0.1.1 |
191 |
3.778 |
BATE |
15/04/2024 |
15:12:48 |
00398831543TRLO0.1.1 |
22 |
3.782 |
CHIX |
15/04/2024 |
15:12:48 |
00398831542TRLO0.1.1 |
92 |
3.778 |
XLON |
15/04/2024 |
15:12:48 |
00398831545TRLO0.1.1 |
99 |
3.778 |
XLON |
15/04/2024 |
15:12:48 |
00398831546TRLO0.1.1 |
191 |
3.778 |
XLON |
15/04/2024 |
15:12:48 |
00398831544TRLO0.1.1 |
8 |
3.782 |
AQXE |
15/04/2024 |
15:12:56 |
00398831592TRLO0.1.1 |
64 |
3.778 |
BATE |
15/04/2024 |
15:13:17 |
00398831784TRLO0.1.1 |
7 |
3.782 |
AQXE |
15/04/2024 |
15:13:33 |
00398831983TRLO0.1.1 |
48 |
3.782 |
AQXE |
15/04/2024 |
15:13:53 |
00398832152TRLO0.1.1 |
9 |
3.782 |
AQXE |
15/04/2024 |
15:15:15 |
00398832846TRLO0.1.1 |
26 |
3.786 |
CHIX |
15/04/2024 |
15:16:12 |
00398833256TRLO0.1.1 |
191 |
3.786 |
BATE |
15/04/2024 |
15:16:12 |
00398833257TRLO0.1.1 |
65 |
3.786 |
BATE |
15/04/2024 |
15:16:12 |
00398833258TRLO0.1.1 |
54 |
3.786 |
BATE |
15/04/2024 |
15:16:12 |
00398833259TRLO0.1.1 |
138 |
3.786 |
CHIX |
15/04/2024 |
15:16:16 |
00398833283TRLO0.1.1 |
24 |
3.786 |
CHIX |
15/04/2024 |
15:17:05 |
00398833640TRLO0.1.1 |
22 |
3.786 |
CHIX |
15/04/2024 |
15:17:05 |
00398833641TRLO0.1.1 |
105 |
3.786 |
XLON |
15/04/2024 |
15:17:34 |
00398833912TRLO0.1.1 |
191 |
3.786 |
XLON |
15/04/2024 |
15:17:41 |
00398833979TRLO0.1.1 |
382 |
3.786 |
XLON |
15/04/2024 |
15:17:41 |
00398833980TRLO0.1.1 |
114 |
3.786 |
XLON |
15/04/2024 |
15:17:42 |
00398833981TRLO0.1.1 |
97 |
3.786 |
XLON |
15/04/2024 |
15:17:44 |
00398834005TRLO0.1.1 |
64 |
3.794 |
BATE |
15/04/2024 |
15:18:52 |
00398834551TRLO0.1.1 |
67 |
3.794 |
BATE |
15/04/2024 |
15:18:53 |
00398834569TRLO0.1.1 |
141 |
3.794 |
BATE |
15/04/2024 |
15:18:54 |
00398834574TRLO0.1.1 |
54 |
3.794 |
BATE |
15/04/2024 |
15:19:00 |
00398834614TRLO0.1.1 |
53 |
3.794 |
BATE |
15/04/2024 |
15:19:05 |
00398834757TRLO0.1.1 |
26 |
3.794 |
CHIX |
15/04/2024 |
15:19:08 |
00398834779TRLO0.1.1 |
7 |
3.790 |
AQXE |
15/04/2024 |
15:19:08 |
00398834781TRLO0.1.1 |
48 |
3.790 |
AQXE |
15/04/2024 |
15:19:08 |
00398834780TRLO0.1.1 |
8 |
3.790 |
AQXE |
15/04/2024 |
15:19:08 |
00398834782TRLO0.1.1 |
114 |
3.790 |
XLON |
15/04/2024 |
15:19:08 |
00398834784TRLO0.1.1 |
191 |
3.790 |
XLON |
15/04/2024 |
15:19:08 |
00398834783TRLO0.1.1 |
97 |
3.790 |
XLON |
15/04/2024 |
15:19:08 |
00398834785TRLO0.1.1 |
9 |
3.790 |
AQXE |
15/04/2024 |
15:19:45 |
00398835166TRLO0.1.1 |
191 |
3.790 |
XLON |
15/04/2024 |
15:19:45 |
00398835167TRLO0.1.1 |
105 |
3.790 |
XLON |
15/04/2024 |
15:19:46 |
00398835169TRLO0.1.1 |
138 |
3.790 |
CHIX |
15/04/2024 |
15:20:12 |
00398835344TRLO0.1.1 |
22 |
3.786 |
CHIX |
15/04/2024 |
15:21:01 |
00398835983TRLO0.1.1 |
24 |
3.786 |
CHIX |
15/04/2024 |
15:21:01 |
00398835982TRLO0.1.1 |
68 |
3.784 |
XLON |
15/04/2024 |
15:21:01 |
00398835985TRLO0.1.1 |
123 |
3.784 |
XLON |
15/04/2024 |
15:21:01 |
00398835984TRLO0.1.1 |
64 |
3.786 |
BATE |
15/04/2024 |
15:21:13 |
00398836136TRLO0.1.1 |
34 |
3.786 |
BATE |
15/04/2024 |
15:21:18 |
00398836177TRLO0.1.1 |
140 |
3.786 |
BATE |
15/04/2024 |
15:21:18 |
00398836178TRLO0.1.1 |
7 |
3.786 |
AQXE |
15/04/2024 |
15:21:31 |
00398836341TRLO0.1.1 |
8 |
3.786 |
AQXE |
15/04/2024 |
15:21:36 |
00398836393TRLO0.1.1 |
48 |
3.786 |
AQXE |
15/04/2024 |
15:21:40 |
00398836408TRLO0.1.1 |
97 |
3.784 |
XLON |
15/04/2024 |
15:21:43 |
00398836426TRLO0.1.1 |
191 |
3.778 |
BATE |
15/04/2024 |
15:21:52 |
00398836499TRLO0.1.1 |
9 |
3.780 |
XLON |
15/04/2024 |
15:21:54 |
00398836536TRLO0.1.1 |
105 |
3.782 |
XLON |
15/04/2024 |
15:21:54 |
00398836537TRLO0.1.1 |
54 |
3.778 |
BATE |
15/04/2024 |
15:22:17 |
00398836741TRLO0.1.1 |
75 |
3.776 |
XLON |
15/04/2024 |
15:22:17 |
00398836742TRLO0.1.1 |
116 |
3.776 |
XLON |
15/04/2024 |
15:22:17 |
00398836743TRLO0.1.1 |
59 |
3.778 |
BATE |
15/04/2024 |
15:22:30 |
00398836845TRLO0.1.1 |
26 |
3.778 |
CHIX |
15/04/2024 |
15:22:31 |
00398836850TRLO0.1.1 |
9 |
3.776 |
AQXE |
15/04/2024 |
15:22:39 |
00398836902TRLO0.1.1 |
105 |
3.776 |
XLON |
15/04/2024 |
15:22:57 |
00398837045TRLO0.1.1 |
138 |
3.778 |
CHIX |
15/04/2024 |
15:23:50 |
00398837488TRLO0.1.1 |
7 |
3.778 |
AQXE |
15/04/2024 |
15:24:00 |
00398837579TRLO0.1.1 |
8 |
3.778 |
AQXE |
15/04/2024 |
15:24:00 |
00398837580TRLO0.1.1 |
191 |
3.778 |
BATE |
15/04/2024 |
15:24:02 |
00398837595TRLO0.1.1 |
191 |
3.778 |
XLON |
15/04/2024 |
15:24:05 |
00398837613TRLO0.1.1 |
1 |
3.778 |
CHIX |
15/04/2024 |
15:24:08 |
00398837640TRLO0.1.1 |
23 |
3.778 |
CHIX |
15/04/2024 |
15:24:08 |
00398837641TRLO0.1.1 |
22 |
3.778 |
CHIX |
15/04/2024 |
15:24:41 |
00398837970TRLO0.1.1 |
64 |
3.778 |
BATE |
15/04/2024 |
15:24:41 |
00398837990TRLO0.1.1 |
97 |
3.778 |
XLON |
15/04/2024 |
15:25:08 |
00398838272TRLO0.1.1 |
114 |
3.778 |
XLON |
15/04/2024 |
15:25:23 |
00398838419TRLO0.1.1 |
46 |
3.778 |
BATE |
15/04/2024 |
15:25:36 |
00398838479TRLO0.1.1 |
48 |
3.778 |
AQXE |
15/04/2024 |
15:25:36 |
00398838478TRLO0.1.1 |
191 |
3.778 |
BATE |
15/04/2024 |
15:25:58 |
00398838607TRLO0.1.1 |
26 |
3.778 |
CHIX |
15/04/2024 |
15:25:59 |
00398838608TRLO0.1.1 |
59 |
3.778 |
BATE |
15/04/2024 |
15:26:02 |
00398838632TRLO0.1.1 |
9 |
3.778 |
AQXE |
15/04/2024 |
15:26:07 |
00398838665TRLO0.1.1 |
382 |
3.778 |
XLON |
15/04/2024 |
15:26:15 |
00398838707TRLO0.1.1 |
105 |
3.774 |
XLON |
15/04/2024 |
15:26:25 |
00398838795TRLO0.1.1 |
138 |
3.772 |
CHIX |
15/04/2024 |
15:27:07 |
00398839139TRLO0.1.1 |
7 |
3.774 |
AQXE |
15/04/2024 |
15:27:08 |
00398839143TRLO0.1.1 |
8 |
3.774 |
AQXE |
15/04/2024 |
15:27:14 |
00398839211TRLO0.1.1 |
24 |
3.772 |
CHIX |
15/04/2024 |
15:27:49 |
00398839653TRLO0.1.1 |
22 |
3.772 |
CHIX |
15/04/2024 |
15:27:52 |
00398839728TRLO0.1.1 |
191 |
3.770 |
BATE |
15/04/2024 |
15:28:12 |
00398840157TRLO0.1.1 |
382 |
3.770 |
XLON |
15/04/2024 |
15:28:24 |
00398840232TRLO0.1.1 |
64 |
3.770 |
BATE |
15/04/2024 |
15:28:25 |
00398840254TRLO0.1.1 |
48 |
3.772 |
AQXE |
15/04/2024 |
15:28:41 |
00398840334TRLO0.1.1 |
97 |
3.770 |
XLON |
15/04/2024 |
15:28:50 |
00398840387TRLO0.1.1 |
114 |
3.770 |
XLON |
15/04/2024 |
15:29:03 |
00398840570TRLO0.1.1 |
62 |
3.770 |
BATE |
15/04/2024 |
15:29:21 |
00398840705TRLO0.1.1 |
26 |
3.770 |
CHIX |
15/04/2024 |
15:29:38 |
00398840896TRLO0.1.1 |
59 |
3.770 |
BATE |
15/04/2024 |
15:29:41 |
00398840920TRLO0.1.1 |
9 |
3.770 |
AQXE |
15/04/2024 |
15:29:42 |
00398840928TRLO0.1.1 |
191 |
3.770 |
BATE |
15/04/2024 |
15:29:59 |
00398841060TRLO0.1.1 |
105 |
3.770 |
XLON |
15/04/2024 |
15:30:08 |
00398841163TRLO0.1.1 |
8 |
3.772 |
AQXE |
15/04/2024 |
15:30:56 |
00398841588TRLO0.1.1 |
382 |
3.772 |
XLON |
15/04/2024 |
15:30:56 |
00398841589TRLO0.1.1 |
138 |
3.776 |
CHIX |
15/04/2024 |
15:31:38 |
00398841999TRLO0.1.1 |
24 |
3.776 |
CHIX |
15/04/2024 |
15:31:51 |
00398842070TRLO0.1.1 |
22 |
3.776 |
CHIX |
15/04/2024 |
15:31:51 |
00398842071TRLO0.1.1 |
7 |
3.772 |
AQXE |
15/04/2024 |
15:33:46 |
00398842752TRLO0.1.1 |
48 |
3.772 |
AQXE |
15/04/2024 |
15:33:46 |
00398842754TRLO0.1.1 |
64 |
3.772 |
BATE |
15/04/2024 |
15:33:46 |
00398842755TRLO0.1.1 |
191 |
3.772 |
BATE |
15/04/2024 |
15:33:46 |
00398842753TRLO0.1.1 |
97 |
3.772 |
XLON |
15/04/2024 |
15:33:46 |
00398842758TRLO0.1.1 |
191 |
3.772 |
XLON |
15/04/2024 |
15:33:46 |
00398842756TRLO0.1.1 |
191 |
3.772 |
XLON |
15/04/2024 |
15:33:46 |
00398842757TRLO0.1.1 |
114 |
3.772 |
XLON |
15/04/2024 |
15:33:46 |
00398842759TRLO0.1.1 |
54 |
3.770 |
BATE |
15/04/2024 |
15:33:48 |
00398842777TRLO0.1.1 |
9 |
3.772 |
AQXE |
15/04/2024 |
15:34:24 |
00398843106TRLO0.1.1 |
26 |
3.770 |
CHIX |
15/04/2024 |
15:34:26 |
00398843129TRLO0.1.1 |
59 |
3.770 |
BATE |
15/04/2024 |
15:34:26 |
00398843128TRLO0.1.1 |
105 |
3.776 |
XLON |
15/04/2024 |
15:35:01 |
00398843388TRLO0.1.1 |
7 |
3.774 |
AQXE |
15/04/2024 |
15:35:01 |
00398843390TRLO0.1.1 |
191 |
3.774 |
BATE |
15/04/2024 |
15:35:01 |
00398843389TRLO0.1.1 |
7 |
3.774 |
AQXE |
15/04/2024 |
15:35:01 |
00398843391TRLO0.1.1 |
191 |
3.774 |
XLON |
15/04/2024 |
15:35:01 |
00398843392TRLO0.1.1 |
138 |
3.774 |
CHIX |
15/04/2024 |
15:35:30 |
00398843592TRLO0.1.1 |
64 |
3.774 |
BATE |
15/04/2024 |
15:36:39 |
00398843930TRLO0.1.1 |
191 |
3.774 |
BATE |
15/04/2024 |
15:36:39 |
00398843931TRLO0.1.1 |
14 |
3.774 |
AQXE |
15/04/2024 |
15:37:41 |
00398844259TRLO0.1.1 |
16 |
3.774 |
BATE |
15/04/2024 |
15:37:41 |
00398844260TRLO0.1.1 |
38 |
3.774 |
BATE |
15/04/2024 |
15:37:41 |
00398844261TRLO0.1.1 |
34 |
3.774 |
XLON |
15/04/2024 |
15:37:41 |
00398844263TRLO0.1.1 |
191 |
3.774 |
XLON |
15/04/2024 |
15:37:41 |
00398844262TRLO0.1.1 |
157 |
3.774 |
XLON |
15/04/2024 |
15:37:41 |
00398844264TRLO0.1.1 |
97 |
3.774 |
XLON |
15/04/2024 |
15:37:41 |
00398844265TRLO0.1.1 |
114 |
3.774 |
XLON |
15/04/2024 |
15:37:41 |
00398844266TRLO0.1.1 |
191 |
3.774 |
XLON |
15/04/2024 |
15:37:41 |
00398844267TRLO0.1.1 |
24 |
3.774 |
CHIX |
15/04/2024 |
15:37:41 |
00398844268TRLO0.1.1 |
22 |
3.774 |
CHIX |
15/04/2024 |
15:37:41 |
00398844269TRLO0.1.1 |
26 |
3.774 |
CHIX |
15/04/2024 |
15:37:51 |
00398844376TRLO0.1.1 |
59 |
3.774 |
BATE |
15/04/2024 |
15:37:51 |
00398844375TRLO0.1.1 |
7 |
3.774 |
AQXE |
15/04/2024 |
15:38:00 |
00398844457TRLO0.1.1 |
9 |
3.774 |
AQXE |
15/04/2024 |
15:38:00 |
00398844456TRLO0.1.1 |
34 |
3.774 |
AQXE |
15/04/2024 |
15:38:00 |
00398844455TRLO0.1.1 |
9 |
3.774 |
AQXE |
15/04/2024 |
15:38:00 |
00398844458TRLO0.1.1 |
64 |
3.772 |
BATE |
15/04/2024 |
15:40:46 |
00398845448TRLO0.1.1 |
24 |
3.772 |
CHIX |
15/04/2024 |
15:40:46 |
00398845450TRLO0.1.1 |
138 |
3.772 |
CHIX |
15/04/2024 |
15:40:46 |
00398845449TRLO0.1.1 |
22 |
3.772 |
CHIX |
15/04/2024 |
15:40:46 |
00398845451TRLO0.1.1 |
48 |
3.772 |
AQXE |
15/04/2024 |
15:40:48 |
00398845457TRLO0.1.1 |
213 |
3.772 |
BATE |
15/04/2024 |
15:40:48 |
00398845456TRLO0.1.1 |
54 |
3.772 |
BATE |
15/04/2024 |
15:40:57 |
00398845527TRLO0.1.1 |
59 |
3.772 |
BATE |
15/04/2024 |
15:41:33 |
00398845663TRLO0.1.1 |
142 |
3.772 |
BATE |
15/04/2024 |
15:41:33 |
00398845664TRLO0.1.1 |
26 |
3.772 |
CHIX |
15/04/2024 |
15:41:33 |
00398845666TRLO0.1.1 |
27 |
3.772 |
BATE |
15/04/2024 |
15:41:33 |
00398845665TRLO0.1.1 |
13 |
3.772 |
CHIX |
15/04/2024 |
15:43:11 |
00398846253TRLO0.1.1 |
24 |
3.772 |
CHIX |
15/04/2024 |
15:43:11 |
00398846254TRLO0.1.1 |
9 |
3.772 |
CHIX |
15/04/2024 |
15:43:11 |
00398846255TRLO0.1.1 |
138 |
3.772 |
CHIX |
15/04/2024 |
15:43:12 |
00398846262TRLO0.1.1 |
7 |
3.772 |
AQXE |
15/04/2024 |
15:43:19 |
00398846348TRLO0.1.1 |
9 |
3.772 |
AQXE |
15/04/2024 |
15:43:19 |
00398846349TRLO0.1.1 |
8 |
3.772 |
AQXE |
15/04/2024 |
15:43:19 |
00398846350TRLO0.1.1 |
97 |
3.768 |
XLON |
15/04/2024 |
15:43:19 |
00398846353TRLO0.1.1 |
105 |
3.768 |
XLON |
15/04/2024 |
15:43:19 |
00398846352TRLO0.1.1 |
105 |
3.768 |
XLON |
15/04/2024 |
15:43:19 |
00398846356TRLO0.1.1 |
114 |
3.768 |
XLON |
15/04/2024 |
15:43:19 |
00398846354TRLO0.1.1 |
382 |
3.768 |
XLON |
15/04/2024 |
15:43:19 |
00398846355TRLO0.1.1 |
191 |
3.768 |
XLON |
15/04/2024 |
15:43:19 |
00398846357TRLO0.1.1 |
191 |
3.768 |
XLON |
15/04/2024 |
15:43:19 |
00398846358TRLO0.1.1 |
64 |
3.766 |
BATE |
15/04/2024 |
15:43:33 |
00398846552TRLO0.1.1 |
48 |
3.770 |
AQXE |
15/04/2024 |
15:43:33 |
00398846553TRLO0.1.1 |
59 |
3.772 |
BATE |
15/04/2024 |
15:44:38 |
00398847281TRLO0.1.1 |
26 |
3.772 |
CHIX |
15/04/2024 |
15:44:40 |
00398847317TRLO0.1.1 |
191 |
3.772 |
BATE |
15/04/2024 |
15:44:40 |
00398847322TRLO0.1.1 |
191 |
3.772 |
BATE |
15/04/2024 |
15:44:40 |
00398847323TRLO0.1.1 |
60 |
3.772 |
BATE |
15/04/2024 |
15:44:41 |
00398847331TRLO0.1.1 |
114 |
3.772 |
XLON |
15/04/2024 |
15:45:02 |
00398847451TRLO0.1.1 |
191 |
3.772 |
XLON |
15/04/2024 |
15:45:05 |
00398847479TRLO0.1.1 |
7 |
3.770 |
AQXE |
15/04/2024 |
15:45:11 |
00398847501TRLO0.1.1 |
81 |
3.772 |
XLON |
15/04/2024 |
15:45:36 |
00398847588TRLO0.1.1 |
24 |
3.772 |
XLON |
15/04/2024 |
15:45:36 |
00398847589TRLO0.1.1 |
5 |
3.772 |
XLON |
15/04/2024 |
15:45:39 |
00398847596TRLO0.1.1 |
97 |
3.772 |
XLON |
15/04/2024 |
15:45:39 |
00398847597TRLO0.1.1 |
8 |
3.770 |
AQXE |
15/04/2024 |
15:45:42 |
00398847615TRLO0.1.1 |
9 |
3.770 |
AQXE |
15/04/2024 |
15:45:42 |
00398847614TRLO0.1.1 |
138 |
3.770 |
CHIX |
15/04/2024 |
15:45:57 |
00398847716TRLO0.1.1 |
24 |
3.770 |
CHIX |
15/04/2024 |
15:46:10 |
00398847788TRLO0.1.1 |
22 |
3.770 |
CHIX |
15/04/2024 |
15:46:20 |
00398847832TRLO0.1.1 |
191 |
3.768 |
BATE |
15/04/2024 |
15:46:26 |
00398847935TRLO0.1.1 |
191 |
3.768 |
XLON |
15/04/2024 |
15:46:26 |
00398847936TRLO0.1.1 |
191 |
3.768 |
XLON |
15/04/2024 |
15:46:26 |
00398847937TRLO0.1.1 |
191 |
3.768 |
XLON |
15/04/2024 |
15:46:26 |
00398847938TRLO0.1.1 |
64 |
3.764 |
BATE |
15/04/2024 |
15:47:01 |
00398848055TRLO0.1.1 |
7 |
3.764 |
AQXE |
15/04/2024 |
15:47:24 |
00398848163TRLO0.1.1 |
48 |
3.764 |
AQXE |
15/04/2024 |
15:47:24 |
00398848162TRLO0.1.1 |
92 |
3.764 |
XLON |
15/04/2024 |
15:47:38 |
00398848241TRLO0.1.1 |
37 |
3.764 |
XLON |
15/04/2024 |
15:47:52 |
00398848273TRLO0.1.1 |
67 |
3.764 |
XLON |
15/04/2024 |
15:47:52 |
00398848274TRLO0.1.1 |
48 |
3.764 |
BATE |
15/04/2024 |
15:48:03 |
00398848323TRLO0.1.1 |
9 |
3.764 |
AQXE |
15/04/2024 |
15:48:11 |
00398848344TRLO0.1.1 |
26 |
3.762 |
CHIX |
15/04/2024 |
15:48:18 |
00398848378TRLO0.1.1 |
21 |
3.764 |
BATE |
15/04/2024 |
15:48:21 |
00398848388TRLO0.1.1 |
38 |
3.764 |
BATE |
15/04/2024 |
15:48:21 |
00398848387TRLO0.1.1 |
8 |
3.764 |
AQXE |
15/04/2024 |
15:48:23 |
00398848411TRLO0.1.1 |
4 |
3.762 |
XLON |
15/04/2024 |
15:48:27 |
00398848439TRLO0.1.1 |
187 |
3.762 |
XLON |
15/04/2024 |
15:48:28 |
00398848461TRLO0.1.1 |
46 |
3.764 |
BATE |
15/04/2024 |
15:48:41 |
00398848541TRLO0.1.1 |
145 |
3.764 |
BATE |
15/04/2024 |
15:48:41 |
00398848542TRLO0.1.1 |
105 |
3.762 |
XLON |
15/04/2024 |
15:48:57 |
00398848590TRLO0.1.1 |
22 |
3.766 |
CHIX |
15/04/2024 |
15:50:13 |
00398848899TRLO0.1.1 |
24 |
3.766 |
CHIX |
15/04/2024 |
15:50:23 |
00398848987TRLO0.1.1 |
138 |
3.766 |
CHIX |
15/04/2024 |
15:50:23 |
00398848986TRLO0.1.1 |
191 |
3.766 |
XLON |
15/04/2024 |
15:50:23 |
00398848988TRLO0.1.1 |
7 |
3.766 |
AQXE |
15/04/2024 |
15:50:59 |
00398849181TRLO0.1.1 |
191 |
3.766 |
BATE |
15/04/2024 |
15:51:08 |
00398849249TRLO0.1.1 |
64 |
3.766 |
BATE |
15/04/2024 |
15:51:13 |
00398849277TRLO0.1.1 |
48 |
3.766 |
AQXE |
15/04/2024 |
15:51:25 |
00398849328TRLO0.1.1 |
8 |
3.766 |
AQXE |
15/04/2024 |
15:51:57 |
00398849467TRLO0.1.1 |
9 |
3.766 |
XLON |
15/04/2024 |
15:51:58 |
00398849481TRLO0.1.1 |
88 |
3.766 |
XLON |
15/04/2024 |
15:51:58 |
00398849483TRLO0.1.1 |
124 |
3.766 |
XLON |
15/04/2024 |
15:52:04 |
00398849510TRLO0.1.1 |
54 |
3.766 |
BATE |
15/04/2024 |
15:52:13 |
00398849631TRLO0.1.1 |
191 |
3.766 |
XLON |
15/04/2024 |
15:52:18 |
00398849647TRLO0.1.1 |
59 |
3.766 |
BATE |
15/04/2024 |
15:52:33 |
00398849734TRLO0.1.1 |
26 |
3.764 |
CHIX |
15/04/2024 |
15:52:59 |
00398849827TRLO0.1.1 |
8 |
3.766 |
AQXE |
15/04/2024 |
15:52:59 |
00398849828TRLO0.1.1 |
105 |
3.766 |
XLON |
15/04/2024 |
15:53:03 |
00398849857TRLO0.1.1 |
72 |
3.764 |
BATE |
15/04/2024 |
15:53:35 |
00398849971TRLO0.1.1 |
119 |
3.764 |
BATE |
15/04/2024 |
15:53:35 |
00398849970TRLO0.1.1 |
138 |
3.764 |
CHIX |
15/04/2024 |
15:54:13 |
00398850072TRLO0.1.1 |
24 |
3.764 |
CHIX |
15/04/2024 |
15:54:23 |
00398850123TRLO0.1.1 |
48 |
3.764 |
XLON |
15/04/2024 |
15:54:27 |
00398850171TRLO0.1.1 |
86 |
3.764 |
XLON |
15/04/2024 |
15:54:27 |
00398850172TRLO0.1.1 |
57 |
3.764 |
XLON |
15/04/2024 |
15:54:27 |
00398850173TRLO0.1.1 |
7 |
3.764 |
AQXE |
15/04/2024 |
15:54:51 |
00398850269TRLO0.1.1 |
20 |
3.764 |
CHIX |
15/04/2024 |
15:55:04 |
00398850353TRLO0.1.1 |
48 |
3.768 |
AQXE |
15/04/2024 |
15:55:33 |
00398850882TRLO0.1.1 |
191 |
3.768 |
XLON |
15/04/2024 |
15:55:33 |
00398850883TRLO0.1.1 |
97 |
3.770 |
XLON |
15/04/2024 |
15:56:53 |
00398851460TRLO0.1.1 |
114 |
3.770 |
XLON |
15/04/2024 |
15:56:55 |
00398851466TRLO0.1.1 |
105 |
3.770 |
XLON |
15/04/2024 |
15:57:00 |
00398851522TRLO0.1.1 |
26 |
3.770 |
CHIX |
15/04/2024 |
15:57:01 |
00398851528TRLO0.1.1 |
21 |
3.770 |
XLON |
15/04/2024 |
15:57:09 |
00398851559TRLO0.1.1 |
170 |
3.770 |
XLON |
15/04/2024 |
15:57:09 |
00398851560TRLO0.1.1 |
34 |
3.770 |
CHIX |
15/04/2024 |
15:57:45 |
00398851714TRLO0.1.1 |
59 |
3.770 |
BATE |
15/04/2024 |
15:58:06 |
00398851812TRLO0.1.1 |
104 |
3.770 |
CHIX |
15/04/2024 |
15:58:06 |
00398851811TRLO0.1.1 |
22 |
3.770 |
CHIX |
15/04/2024 |
15:58:06 |
00398851813TRLO0.1.1 |
64 |
3.770 |
BATE |
15/04/2024 |
15:58:06 |
00398851815TRLO0.1.1 |
191 |
3.770 |
BATE |
15/04/2024 |
15:58:06 |
00398851814TRLO0.1.1 |
24 |
3.770 |
CHIX |
15/04/2024 |
15:58:06 |
00398851816TRLO0.1.1 |
382 |
3.770 |
XLON |
15/04/2024 |
15:58:06 |
00398851817TRLO0.1.1 |
8 |
3.770 |
AQXE |
15/04/2024 |
15:59:22 |
00398852088TRLO0.1.1 |
7 |
3.770 |
AQXE |
15/04/2024 |
15:59:22 |
00398852089TRLO0.1.1 |
9 |
3.770 |
AQXE |
15/04/2024 |
15:59:22 |
00398852090TRLO0.1.1 |
48 |
3.770 |
AQXE |
15/04/2024 |
15:59:22 |
00398852091TRLO0.1.1 |
54 |
3.770 |
BATE |
15/04/2024 |
15:59:22 |
00398852092TRLO0.1.1 |
64 |
3.770 |
BATE |
15/04/2024 |
15:59:22 |
00398852094TRLO0.1.1 |
191 |
3.770 |
BATE |
15/04/2024 |
15:59:22 |
00398852093TRLO0.1.1 |
191 |
3.770 |
XLON |
15/04/2024 |
15:59:22 |
00398852095TRLO0.1.1 |
191 |
3.770 |
XLON |
15/04/2024 |
15:59:22 |
00398852096TRLO0.1.1 |
97 |
3.770 |
XLON |
15/04/2024 |
15:59:35 |
00398852233TRLO0.1.1 |
108 |
3.770 |
XLON |
15/04/2024 |
15:59:44 |
00398852309TRLO0.1.1 |
54 |
3.766 |
BATE |
15/04/2024 |
15:59:54 |
00398852380TRLO0.1.1 |
191 |
3.766 |
BATE |
15/04/2024 |
15:59:54 |
00398852379TRLO0.1.1 |
191 |
3.764 |
XLON |
15/04/2024 |
16:00:00 |
00398852429TRLO0.1.1 |
59 |
3.764 |
BATE |
15/04/2024 |
16:00:04 |
00398852456TRLO0.1.1 |
9 |
3.764 |
AQXE |
15/04/2024 |
16:00:04 |
00398852457TRLO0.1.1 |
8 |
3.764 |
AQXE |
15/04/2024 |
16:00:04 |
00398852458TRLO0.1.1 |
26 |
3.764 |
CHIX |
15/04/2024 |
16:00:07 |
00398852603TRLO0.1.1 |
105 |
3.762 |
XLON |
15/04/2024 |
16:00:21 |
00398852749TRLO0.1.1 |
191 |
3.760 |
XLON |
15/04/2024 |
16:01:29 |
00398853101TRLO0.1.1 |
24 |
3.760 |
CHIX |
15/04/2024 |
16:01:29 |
00398853103TRLO0.1.1 |
22 |
3.760 |
CHIX |
15/04/2024 |
16:01:29 |
00398853104TRLO0.1.1 |
149 |
3.760 |
BATE |
15/04/2024 |
16:01:29 |
00398853105TRLO0.1.1 |
138 |
3.760 |
CHIX |
15/04/2024 |
16:01:29 |
00398853102TRLO0.1.1 |
7 |
3.764 |
AQXE |
15/04/2024 |
16:01:41 |
00398853160TRLO0.1.1 |
48 |
3.764 |
AQXE |
15/04/2024 |
16:01:53 |
00398853199TRLO0.1.1 |
4 |
3.762 |
BATE |
15/04/2024 |
16:01:53 |
00398853200TRLO0.1.1 |
60 |
3.762 |
BATE |
15/04/2024 |
16:01:53 |
00398853201TRLO0.1.1 |
12 |
3.762 |
BATE |
15/04/2024 |
16:02:28 |
00398853341TRLO0.1.1 |
9 |
3.764 |
AQXE |
15/04/2024 |
16:02:34 |
00398853357TRLO0.1.1 |
8 |
3.764 |
AQXE |
15/04/2024 |
16:02:36 |
00398853363TRLO0.1.1 |
42 |
3.762 |
BATE |
15/04/2024 |
16:02:42 |
00398853380TRLO0.1.1 |
26 |
3.762 |
CHIX |
15/04/2024 |
16:02:42 |
00398853382TRLO0.1.1 |
59 |
3.762 |
BATE |
15/04/2024 |
16:02:42 |
00398853381TRLO0.1.1 |
82 |
3.760 |
XLON |
15/04/2024 |
16:02:48 |
00398853404TRLO0.1.1 |
97 |
3.760 |
XLON |
15/04/2024 |
16:02:48 |
00398853402TRLO0.1.1 |
120 |
3.760 |
XLON |
15/04/2024 |
16:02:48 |
00398853403TRLO0.1.1 |
233 |
3.760 |
BATE |
15/04/2024 |
16:02:50 |
00398853416TRLO0.1.1 |
191 |
3.760 |
XLON |
15/04/2024 |
16:02:50 |
00398853418TRLO0.1.1 |
109 |
3.760 |
XLON |
15/04/2024 |
16:02:50 |
00398853417TRLO0.1.1 |
105 |
3.760 |
XLON |
15/04/2024 |
16:03:05 |
00398853497TRLO0.1.1 |
138 |
3.758 |
CHIX |
15/04/2024 |
16:03:51 |
00398853728TRLO0.1.1 |
22 |
3.758 |
CHIX |
15/04/2024 |
16:03:51 |
00398853730TRLO0.1.1 |
24 |
3.758 |
CHIX |
15/04/2024 |
16:03:51 |
00398853729TRLO0.1.1 |
7 |
3.760 |
AQXE |
15/04/2024 |
16:03:58 |
00398853783TRLO0.1.1 |
48 |
3.760 |
AQXE |
15/04/2024 |
16:04:32 |
00398853872TRLO0.1.1 |
64 |
3.760 |
BATE |
15/04/2024 |
16:04:33 |
00398853874TRLO0.1.1 |
191 |
3.760 |
XLON |
15/04/2024 |
16:04:36 |
00398853881TRLO0.1.1 |
77 |
3.762 |
XLON |
15/04/2024 |
16:04:58 |
00398853971TRLO0.1.1 |
20 |
3.762 |
XLON |
15/04/2024 |
16:04:58 |
00398853972TRLO0.1.1 |
8 |
3.760 |
AQXE |
15/04/2024 |
16:05:03 |
00398854001TRLO0.1.1 |
54 |
3.760 |
BATE |
15/04/2024 |
16:05:03 |
00398854002TRLO0.1.1 |
114 |
3.762 |
XLON |
15/04/2024 |
16:05:10 |
00398854051TRLO0.1.1 |
245 |
3.760 |
BATE |
15/04/2024 |
16:05:15 |
00398854073TRLO0.1.1 |
59 |
3.760 |
BATE |
15/04/2024 |
16:05:15 |
00398854076TRLO0.1.1 |
26 |
3.760 |
CHIX |
15/04/2024 |
16:05:18 |
00398854090TRLO0.1.1 |
22 |
3.760 |
CHIX |
15/04/2024 |
16:06:25 |
00398854380TRLO0.1.1 |
24 |
3.760 |
CHIX |
15/04/2024 |
16:06:25 |
00398854378TRLO0.1.1 |
138 |
3.760 |
CHIX |
15/04/2024 |
16:06:25 |
00398854379TRLO0.1.1 |
7 |
3.760 |
AQXE |
15/04/2024 |
16:06:25 |
00398854382TRLO0.1.1 |
9 |
3.760 |
AQXE |
15/04/2024 |
16:06:25 |
00398854381TRLO0.1.1 |
105 |
3.760 |
XLON |
15/04/2024 |
16:06:25 |
00398854383TRLO0.1.1 |
191 |
3.760 |
XLON |
15/04/2024 |
16:06:25 |
00398854386TRLO0.1.1 |
191 |
3.760 |
XLON |
15/04/2024 |
16:06:25 |
00398854385TRLO0.1.1 |
191 |
3.760 |
XLON |
15/04/2024 |
16:06:25 |
00398854384TRLO0.1.1 |
8 |
3.758 |
AQXE |
15/04/2024 |
16:06:55 |
00398854575TRLO0.1.1 |
37 |
3.758 |
AQXE |
15/04/2024 |
16:07:03 |
00398854606TRLO0.1.1 |
64 |
3.758 |
BATE |
15/04/2024 |
16:07:05 |
00398854610TRLO0.1.1 |
11 |
3.758 |
AQXE |
15/04/2024 |
16:07:05 |
00398854611TRLO0.1.1 |
54 |
3.758 |
BATE |
15/04/2024 |
16:07:26 |
00398854675TRLO0.1.1 |
21 |
3.758 |
CHIX |
15/04/2024 |
16:07:36 |
00398854700TRLO0.1.1 |
59 |
3.758 |
BATE |
15/04/2024 |
16:07:45 |
00398854744TRLO0.1.1 |
5 |
3.758 |
CHIX |
15/04/2024 |
16:07:45 |
00398854745TRLO0.1.1 |
191 |
3.756 |
BATE |
15/04/2024 |
16:07:49 |
00398854776TRLO0.1.1 |
9 |
3.756 |
AQXE |
15/04/2024 |
16:07:49 |
00398854777TRLO0.1.1 |
7 |
3.756 |
AQXE |
15/04/2024 |
16:07:49 |
00398854778TRLO0.1.1 |
73 |
3.756 |
XLON |
15/04/2024 |
16:07:49 |
00398854779TRLO0.1.1 |
118 |
3.756 |
XLON |
15/04/2024 |
16:07:49 |
00398854780TRLO0.1.1 |
97 |
3.756 |
XLON |
15/04/2024 |
16:07:49 |
00398854782TRLO0.1.1 |
191 |
3.756 |
XLON |
15/04/2024 |
16:07:49 |
00398854781TRLO0.1.1 |
105 |
3.756 |
XLON |
15/04/2024 |
16:07:49 |
00398854784TRLO0.1.1 |
114 |
3.756 |
XLON |
15/04/2024 |
16:07:49 |
00398854783TRLO0.1.1 |
24 |
3.754 |
CHIX |
15/04/2024 |
16:08:46 |
00398855131TRLO0.1.1 |
22 |
3.754 |
CHIX |
15/04/2024 |
16:08:46 |
00398855130TRLO0.1.1 |
138 |
3.754 |
CHIX |
15/04/2024 |
16:08:46 |
00398855129TRLO0.1.1 |
48 |
3.756 |
AQXE |
15/04/2024 |
16:09:04 |
00398855195TRLO0.1.1 |
64 |
3.756 |
BATE |
15/04/2024 |
16:09:08 |
00398855237TRLO0.1.1 |
8 |
3.756 |
AQXE |
15/04/2024 |
16:09:31 |
00398855318TRLO0.1.1 |
54 |
3.756 |
BATE |
15/04/2024 |
16:09:34 |
00398855319TRLO0.1.1 |
7 |
3.756 |
AQXE |
15/04/2024 |
16:09:40 |
00398855365TRLO0.1.1 |
59 |
3.756 |
BATE |
15/04/2024 |
16:09:46 |
00398855377TRLO0.1.1 |
63 |
3.756 |
BATE |
15/04/2024 |
16:09:57 |
00398855435TRLO0.1.1 |
128 |
3.756 |
BATE |
15/04/2024 |
16:09:57 |
00398855436TRLO0.1.1 |
26 |
3.754 |
CHIX |
15/04/2024 |
16:10:01 |
00398855460TRLO0.1.1 |
191 |
3.754 |
XLON |
15/04/2024 |
16:10:01 |
00398855461TRLO0.1.1 |
10 |
3.754 |
XLON |
15/04/2024 |
16:10:23 |
00398855629TRLO0.1.1 |
32 |
3.754 |
XLON |
15/04/2024 |
16:10:23 |
00398855628TRLO0.1.1 |
64 |
3.758 |
BATE |
15/04/2024 |
16:11:39 |
00398856186TRLO0.1.1 |
191 |
3.756 |
XLON |
15/04/2024 |
16:11:54 |
00398856308TRLO0.1.1 |
309 |
3.756 |
XLON |
15/04/2024 |
16:11:54 |
00398856307TRLO0.1.1 |
8 |
3.756 |
AQXE |
15/04/2024 |
16:11:54 |
00398856310TRLO0.1.1 |
10 |
3.756 |
AQXE |
15/04/2024 |
16:11:54 |
00398856311TRLO0.1.1 |
113 |
3.756 |
XLON |
15/04/2024 |
16:11:54 |
00398856309TRLO0.1.1 |
48 |
3.756 |
AQXE |
15/04/2024 |
16:11:54 |
00398856312TRLO0.1.1 |
138 |
3.756 |
CHIX |
15/04/2024 |
16:11:54 |
00398856313TRLO0.1.1 |
24 |
3.756 |
CHIX |
15/04/2024 |
16:11:54 |
00398856314TRLO0.1.1 |
22 |
3.756 |
CHIX |
15/04/2024 |
16:11:54 |
00398856316TRLO0.1.1 |
54 |
3.758 |
BATE |
15/04/2024 |
16:12:04 |
00398856347TRLO0.1.1 |
51 |
3.758 |
BATE |
15/04/2024 |
16:12:16 |
00398856404TRLO0.1.1 |
126 |
3.758 |
BATE |
15/04/2024 |
16:12:16 |
00398856405TRLO0.1.1 |
26 |
3.758 |
CHIX |
15/04/2024 |
16:12:16 |
00398856407TRLO0.1.1 |
59 |
3.758 |
BATE |
15/04/2024 |
16:12:20 |
00398856424TRLO0.1.1 |
97 |
3.760 |
XLON |
15/04/2024 |
16:13:48 |
00398856948TRLO0.1.1 |
105 |
3.760 |
XLON |
15/04/2024 |
16:13:51 |
00398856957TRLO0.1.1 |
114 |
3.760 |
XLON |
15/04/2024 |
16:13:53 |
00398856962TRLO0.1.1 |
45 |
3.760 |
XLON |
15/04/2024 |
16:13:53 |
00398856963TRLO0.1.1 |
99 |
3.760 |
XLON |
15/04/2024 |
16:13:53 |
00398856964TRLO0.1.1 |
9 |
3.760 |
XLON |
15/04/2024 |
16:13:53 |
00398856966TRLO0.1.1 |
38 |
3.760 |
XLON |
15/04/2024 |
16:13:53 |
00398856967TRLO0.1.1 |
22 |
3.758 |
CHIX |
15/04/2024 |
16:13:54 |
00398856971TRLO0.1.1 |
220 |
3.758 |
BATE |
15/04/2024 |
16:13:54 |
00398856970TRLO0.1.1 |
138 |
3.758 |
CHIX |
15/04/2024 |
16:13:54 |
00398856969TRLO0.1.1 |
177 |
3.758 |
BATE |
15/04/2024 |
16:13:54 |
00398856973TRLO0.1.1 |
646 |
3.758 |
XLON |
15/04/2024 |
16:13:54 |
00398856974TRLO0.1.1 |
136 |
3.758 |
BATE |
15/04/2024 |
16:13:54 |
00398856972TRLO0.1.1 |
8 |
3.758 |
AQXE |
15/04/2024 |
16:13:54 |
00398856976TRLO0.1.1 |
97 |
3.758 |
XLON |
15/04/2024 |
16:13:54 |
00398856975TRLO0.1.1 |
24 |
3.758 |
CHIX |
15/04/2024 |
16:13:57 |
00398856992TRLO0.1.1 |
9 |
3.758 |
AQXE |
15/04/2024 |
16:14:04 |
00398857007TRLO0.1.1 |
7 |
3.758 |
AQXE |
15/04/2024 |
16:14:04 |
00398857008TRLO0.1.1 |
48 |
3.758 |
AQXE |
15/04/2024 |
16:14:07 |
00398857022TRLO0.1.1 |
64 |
3.758 |
BATE |
15/04/2024 |
16:14:13 |
00398857043TRLO0.1.1 |
54 |
3.758 |
BATE |
15/04/2024 |
16:14:38 |
00398857179TRLO0.1.1 |
191 |
3.754 |
BATE |
15/04/2024 |
16:14:44 |
00398857248TRLO0.1.1 |
191 |
3.754 |
XLON |
15/04/2024 |
16:14:44 |
00398857249TRLO0.1.1 |
97 |
3.754 |
XLON |
15/04/2024 |
16:14:44 |
00398857250TRLO0.1.1 |
9 |
3.754 |
AQXE |
15/04/2024 |
16:14:44 |
00398857252TRLO0.1.1 |
7 |
3.754 |
AQXE |
15/04/2024 |
16:14:44 |
00398857251TRLO0.1.1 |
26 |
3.754 |
CHIX |
15/04/2024 |
16:15:02 |
00398857422TRLO0.1.1 |
59 |
3.754 |
BATE |
15/04/2024 |
16:15:02 |
00398857423TRLO0.1.1 |
64 |
3.752 |
BATE |
15/04/2024 |
16:15:05 |
00398857450TRLO0.1.1 |
49 |
3.752 |
BATE |
15/04/2024 |
16:15:05 |
00398857451TRLO0.1.1 |
121 |
3.752 |
XLON |
15/04/2024 |
16:15:05 |
00398857454TRLO0.1.1 |
108 |
3.752 |
XLON |
15/04/2024 |
16:15:05 |
00398857455TRLO0.1.1 |
144 |
3.752 |
BATE |
15/04/2024 |
16:15:05 |
00398857452TRLO0.1.1 |
586 |
3.752 |
BATE |
15/04/2024 |
16:15:05 |
00398857453TRLO0.1.1 |
206 |
3.752 |
XLON |
15/04/2024 |
16:15:05 |
00398857456TRLO0.1.1 |
243 |
3.752 |
XLON |
15/04/2024 |
16:15:05 |
00398857457TRLO0.1.1 |
953 |
3.752 |
XLON |
15/04/2024 |
16:15:05 |
00398857458TRLO0.1.1 |
19 |
3.752 |
AQXE |
15/04/2024 |
16:15:05 |
00398857461TRLO0.1.1 |
116 |
3.752 |
AQXE |
15/04/2024 |
16:15:05 |
00398857460TRLO0.1.1 |
239 |
3.752 |
XLON |
15/04/2024 |
16:15:05 |
00398857459TRLO0.1.1 |
16 |
3.752 |
AQXE |
15/04/2024 |
16:15:05 |
00398857462TRLO0.1.1 |
35 |
3.752 |
CHIX |
15/04/2024 |
16:15:05 |
00398857464TRLO0.1.1 |
59 |
3.752 |
CHIX |
15/04/2024 |
16:15:05 |
00398857463TRLO0.1.1 |
28 |
3.752 |
CHIX |
15/04/2024 |
16:15:07 |
00398857481TRLO0.1.1 |
89 |
3.752 |
BATE |
15/04/2024 |
16:15:16 |
00398857530TRLO0.1.1 |
276 |
3.752 |
CHIX |
15/04/2024 |
16:15:16 |
00398857533TRLO0.1.1 |
91 |
3.752 |
CHIX |
15/04/2024 |
16:15:16 |
00398857540TRLO0.1.1 |
123 |
3.752 |
BATE |
15/04/2024 |
16:15:16 |
00398857541TRLO0.1.1 |
54 |
3.752 |
CHIX |
15/04/2024 |
16:15:16 |
00398857542TRLO0.1.1 |
21 |
3.750 |
AQXE |
15/04/2024 |
16:15:19 |
00398857552TRLO0.1.1 |
45 |
3.752 |
BATE |
15/04/2024 |
16:17:09 |
00398858415TRLO0.1.1 |
192 |
3.752 |
BATE |
15/04/2024 |
16:17:09 |
00398858416TRLO0.1.1 |
49 |
3.752 |
BATE |
15/04/2024 |
16:17:28 |
00398858513TRLO0.1.1 |
125 |
3.752 |
BATE |
15/04/2024 |
16:17:28 |
00398858512TRLO0.1.1 |
56 |
3.752 |
BATE |
15/04/2024 |
16:17:28 |
00398858514TRLO0.1.1 |
9 |
3.754 |
XLON |
15/04/2024 |
16:17:30 |
00398858598TRLO0.1.1 |
29 |
3.756 |
CHIX |
15/04/2024 |
16:18:04 |
00398858733TRLO0.1.1 |
10 |
3.756 |
AQXE |
15/04/2024 |
16:18:04 |
00398858734TRLO0.1.1 |
135 |
3.756 |
XLON |
15/04/2024 |
16:18:04 |
00398858735TRLO0.1.1 |
106 |
3.756 |
XLON |
15/04/2024 |
16:18:04 |
00398858736TRLO0.1.1 |
65 |
3.756 |
XLON |
15/04/2024 |
16:18:04 |
00398858737TRLO0.1.1 |
29 |
3.756 |
CHIX |
15/04/2024 |
16:18:05 |
00398858745TRLO0.1.1 |
55 |
3.756 |
AQXE |
15/04/2024 |
16:18:05 |
00398858744TRLO0.1.1 |
160 |
3.756 |
CHIX |
15/04/2024 |
16:18:05 |
00398858746TRLO0.1.1 |
30 |
3.756 |
CHIX |
15/04/2024 |
16:18:05 |
00398858747TRLO0.1.1 |
133 |
3.756 |
XLON |
15/04/2024 |
16:18:05 |
00398858749TRLO0.1.1 |
673 |
3.756 |
XLON |
15/04/2024 |
16:18:05 |
00398858748TRLO0.1.1 |
392 |
3.756 |
XLON |
15/04/2024 |
16:19:22 |
00398859110TRLO0.1.1 |
69 |
3.756 |
BATE |
15/04/2024 |
16:19:53 |
00398859246TRLO0.1.1 |
412 |
3.756 |
BATE |
15/04/2024 |
16:19:53 |
00398859247TRLO0.1.1 |
11 |
3.756 |
XLON |
15/04/2024 |
16:19:53 |
00398859251TRLO0.1.1 |
89 |
3.756 |
CHIX |
15/04/2024 |
16:19:53 |
00398859248TRLO0.1.1 |
85 |
3.756 |
BATE |
15/04/2024 |
16:19:53 |
00398859249TRLO0.1.1 |
81 |
3.756 |
BATE |
15/04/2024 |
16:19:53 |
00398859250TRLO0.1.1 |
88 |
3.756 |
XLON |
15/04/2024 |
16:19:53 |
00398859252TRLO0.1.1 |
76 |
3.756 |
XLON |
15/04/2024 |
16:19:53 |
00398859254TRLO0.1.1 |
79 |
3.756 |
XLON |
15/04/2024 |
16:19:53 |
00398859253TRLO0.1.1 |
28 |
3.758 |
CHIX |
15/04/2024 |
16:20:37 |
00398859619TRLO0.1.1 |
34 |
3.758 |
CHIX |
15/04/2024 |
16:20:38 |
00398859630TRLO0.1.1 |
37 |
3.758 |
CHIX |
15/04/2024 |
16:20:40 |
00398859642TRLO0.1.1 |
23 |
3.756 |
BATE |
15/04/2024 |
16:21:33 |
00398859963TRLO0.1.1 |
23 |
3.756 |
BATE |
15/04/2024 |
16:21:33 |
00398859965TRLO0.1.1 |
30 |
3.756 |
XLON |
15/04/2024 |
16:21:33 |
00398859967TRLO0.1.1 |
56 |
3.756 |
XLON |
15/04/2024 |
16:21:33 |
00398859966TRLO0.1.1 |
47 |
3.756 |
CHIX |
15/04/2024 |
16:21:33 |
00398859964TRLO0.1.1 |
19 |
3.756 |
XLON |
15/04/2024 |
16:21:33 |
00398859970TRLO0.1.1 |
57 |
3.756 |
XLON |
15/04/2024 |
16:21:33 |
00398859969TRLO0.1.1 |
81 |
3.756 |
XLON |
15/04/2024 |
16:21:33 |
00398859968TRLO0.1.1 |
660 |
3.756 |
XLON |
15/04/2024 |
16:21:33 |
00398859971TRLO0.1.1 |
109 |
3.756 |
BATE |
15/04/2024 |
16:22:38 |
00398860722TRLO0.1.1 |
14 |
3.756 |
AQXE |
15/04/2024 |
16:22:38 |
00398860723TRLO0.1.1 |
14 |
3.756 |
AQXE |
15/04/2024 |
16:22:38 |
00398860724TRLO0.1.1 |
7 |
3.756 |
AQXE |
15/04/2024 |
16:22:38 |
00398860725TRLO0.1.1 |
1 |
3.756 |
AQXE |
15/04/2024 |
16:22:38 |
00398860726TRLO0.1.1 |
156 |
3.756 |
XLON |
15/04/2024 |
16:22:38 |
00398860727TRLO0.1.1 |
81 |
3.756 |
XLON |
15/04/2024 |
16:22:38 |
00398860729TRLO0.1.1 |
90 |
3.756 |
XLON |
15/04/2024 |
16:22:38 |
00398860728TRLO0.1.1 |
33 |
3.758 |
CHIX |
15/04/2024 |
16:23:24 |
00398860976TRLO0.1.1 |
32 |
3.758 |
CHIX |
15/04/2024 |
16:23:25 |
00398860979TRLO0.1.1 |
30 |
3.758 |
CHIX |
15/04/2024 |
16:23:26 |
00398860983TRLO0.1.1 |
48 |
3.758 |
CHIX |
15/04/2024 |
16:23:33 |
00398861022TRLO0.1.1 |
202 |
3.758 |
CHIX |
15/04/2024 |
16:23:33 |
00398861023TRLO0.1.1 |
27 |
3.756 |
BATE |
15/04/2024 |
16:23:33 |
00398861028TRLO0.1.1 |
26 |
3.756 |
BATE |
15/04/2024 |
16:23:33 |
00398861030TRLO0.1.1 |
47 |
3.756 |
BATE |
15/04/2024 |
16:23:33 |
00398861031TRLO0.1.1 |
37 |
3.756 |
AQXE |
15/04/2024 |
16:23:33 |
00398861029TRLO0.1.1 |
50 |
3.756 |
BATE |
15/04/2024 |
16:23:33 |
00398861032TRLO0.1.1 |
305 |
3.756 |
BATE |
15/04/2024 |
16:23:33 |
00398861033TRLO0.1.1 |
74 |
3.756 |
XLON |
15/04/2024 |
16:23:33 |
00398861034TRLO0.1.1 |
216 |
3.756 |
XLON |
15/04/2024 |
16:23:33 |
00398861035TRLO0.1.1 |
186 |
3.760 |
BATE |
15/04/2024 |
16:25:25 |
00398861785TRLO0.1.1 |
253 |
3.760 |
BATE |
15/04/2024 |
16:25:25 |
00398861786TRLO0.1.1 |
158 |
3.760 |
XLON |
15/04/2024 |
16:25:34 |
00398861833TRLO0.1.1 |
146 |
3.760 |
XLON |
15/04/2024 |
16:25:35 |
00398861834TRLO0.1.1 |
114 |
3.760 |
BATE |
15/04/2024 |
16:25:36 |
00398861838TRLO0.1.1 |
98 |
3.760 |
BATE |
15/04/2024 |
16:25:39 |
00398861844TRLO0.1.1 |
559 |
3.760 |
XLON |
15/04/2024 |
16:25:47 |
00398861878TRLO0.1.1 |
106 |
3.760 |
XLON |
15/04/2024 |
16:25:47 |
00398861877TRLO0.1.1 |
171 |
3.760 |
XLON |
15/04/2024 |
16:25:47 |
00398861879TRLO0.1.1 |
123 |
3.760 |
BATE |
15/04/2024 |
16:25:50 |
00398861891TRLO0.1.1 |
7 |
3.760 |
BATE |
15/04/2024 |
16:25:50 |
00398861892TRLO0.1.1 |
20 |
3.760 |
XLON |
15/04/2024 |
16:25:54 |
00398861946TRLO0.1.1 |
123 |
3.760 |
XLON |
15/04/2024 |
16:25:54 |
00398861945TRLO0.1.1 |
150 |
3.760 |
CHIX |
15/04/2024 |
16:26:07 |
00398862014TRLO0.1.1 |
29 |
3.760 |
CHIX |
15/04/2024 |
16:26:07 |
00398862017TRLO0.1.1 |
31 |
3.760 |
CHIX |
15/04/2024 |
16:26:09 |
00398862027TRLO0.1.1 |
22 |
3.760 |
CHIX |
15/04/2024 |
16:26:12 |
00398862068TRLO0.1.1 |
4 |
3.760 |
CHIX |
15/04/2024 |
16:26:12 |
00398862069TRLO0.1.1 |
2 |
3.758 |
BATE |
15/04/2024 |
16:26:21 |
00398862115TRLO0.1.1 |
2 |
3.758 |
BATE |
15/04/2024 |
16:26:21 |
00398862114TRLO0.1.1 |
84 |
3.758 |
BATE |
15/04/2024 |
16:26:21 |
00398862113TRLO0.1.1 |
15 |
3.758 |
XLON |
15/04/2024 |
16:26:21 |
00398862118TRLO0.1.1 |
9 |
3.758 |
BATE |
15/04/2024 |
16:26:21 |
00398862116TRLO0.1.1 |
6 |
3.758 |
XLON |
15/04/2024 |
16:26:21 |
00398862117TRLO0.1.1 |
117 |
3.758 |
XLON |
15/04/2024 |
16:26:21 |
00398862119TRLO0.1.1 |
5 |
3.758 |
XLON |
15/04/2024 |
16:26:21 |
00398862120TRLO0.1.1 |
27 |
3.758 |
XLON |
15/04/2024 |
16:26:21 |
00398862121TRLO0.1.1 |
30 |
3.762 |
AQXE |
15/04/2024 |
16:26:50 |
00398862288TRLO0.1.1 |
148 |
3.762 |
AQXE |
15/04/2024 |
16:26:54 |
00398862308TRLO0.1.1 |
3 |
3.762 |
AQXE |
15/04/2024 |
16:27:00 |
00398862360TRLO0.1.1 |
5 |
3.762 |
BATE |
15/04/2024 |
16:27:08 |
00398862389TRLO0.1.1 |
1 |
3.762 |
BATE |
15/04/2024 |
16:27:11 |
00398862407TRLO0.1.1 |
3 |
3.762 |
BATE |
15/04/2024 |
16:27:11 |
00398862408TRLO0.1.1 |
128 |
3.762 |
BATE |
15/04/2024 |
16:27:11 |
00398862409TRLO0.1.1 |
3 |
3.776 |
AQXE |
15/04/2024 |
16:28:21 |
00398862840TRLO0.1.1 |
12 |
3.776 |
AQXE |
15/04/2024 |
16:28:21 |
00398862841TRLO0.1.1 |
15 |
3.776 |
AQXE |
15/04/2024 |
16:28:21 |
00398862842TRLO0.1.1 |
8 |
3.776 |
AQXE |
15/04/2024 |
16:28:22 |
00398862843TRLO0.1.1 |
16 |
3.776 |
AQXE |
15/04/2024 |
16:28:22 |
00398862844TRLO0.1.1 |
10 |
3.780 |
XLON |
15/04/2024 |
16:28:28 |
00398862858TRLO0.1.1 |
281 |
3.780 |
XLON |
15/04/2024 |
16:28:28 |
00398862857TRLO0.1.1 |
Osb (LSE:OSB)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Osb (LSE:OSB)
Gráfica de Acción Histórica
De May 2023 a May 2024