Transaction date and time
|
Number of
shares purchased
|
Transaction price
|
Trading
venue
|
07 March
2024, 08:16 AM GMT
|
15,000
|
43.510
pence
|
OMAR
|
07 March
2024, 11:09 AM GMT
|
20,000
|
43.500
pence
|
OMAR
|
07 March
2024, 02:35 PM GMT
|
15,000
|
43.800
pence
|
OMAR
|
07 March
2024, 03:10 PM GMT
|
9,460
|
43.425
pence
|
OMAR
|
07 March
2024, 10:34 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 10:34 AM EST
|
460
|
0.770
CAD
|
TRI
|
07 March
2024, 10:34 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 10:37 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 10:39 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 10:39 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 10:40 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 10:41 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 10:44 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 10:45 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 10:45 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 10:45 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:06 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:16 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:20 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:21 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:22 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:22 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:23 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:23 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:23 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:24 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:24 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:25 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:25 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:26 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:27 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:28 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:30 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:31 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:32 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:33 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:35 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:36 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:40 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:45 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:47 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:49 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:53 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 11:56 AM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 12:01 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 12:04 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 12:07 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 12:08 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 01:14 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 01:18 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 01:18 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 01:18 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 01:19 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 01:19 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 01:20 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 01:21 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 01:47 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 01:47 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 01:47 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 01:47 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 01:49 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 01:51 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 01:53 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 01:54 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 01:56 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 01:57 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 02:36 PM EST
|
1,000
|
0.770
CAD
|
OMG
|
07 March
2024, 02:37 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 02:38 PM EST
|
1,000
|
0.770
CAD
|
OMG
|
07 March
2024, 02:38 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 02:38 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 02:39 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 02:40 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 02:42 PM EST
|
1,000
|
0.770
CAD
|
OMG
|
07 March
2024, 02:42 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 02:50 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 02:50 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 02:51 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 02:51 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 02:52 PM EST
|
1,000
|
0.770
CAD
|
OMG
|
07 March
2024, 03:04 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 03:06 PM EST
|
1,000
|
0.770
CAD
|
OMG
|
07 March
2024, 03:10 PM EST
|
500
|
0.770
CAD
|
OMG
|
07 March
2024, 03:11 PM EST
|
1,500
|
0.770
CAD
|
OMG
|
07 March
2024, 04:00 PM EST
|
8,000
|
0.770
CAD
|
TOR
|
07 March
2024, 04:00 PM EST
|
1,500
|
0.770
CAD
|
TOR
|
07 March
2024, 04:00 PM EST
|
6,500
|
0.770
CAD
|
TOR
|