TIDMRDW
RNS Number : 9886H
Redrow PLC
30 November 2022
30 November 2022
Redrow plc
Transaction in Own Shares
Redrow plc ("Redrow") announces that on 29 November 2022 it
purchased the following number of its ordinary shares of 10.5p each
from Barclays Bank plc as part of the buyback programme announced
on 14 July 2022.
Date of purchase: 29 November 2022
Aggregate number of Ordinary Shares
purchased: 156,785
------------------
Lowest price paid per share (GBp): 452.6000
------------------
Highest price paid per share (GBp): 462.6000
------------------
Volume weighted average price paid
per share (GBp): 457.9366
------------------
Broker Barclays Bank PLC
------------------
Of the 156,785 ordinary shares purchased, Redrow intends to
cancel 94,071 ordinary shares and hold in treasury 62,714 ordinary
shares.
Following settlement of the above purchases and cancellation of
the 94,071 ordinary shares, Redrow has 333,573,821 ordinary shares
of 10.5p each in issue (excluding 7,446,640 ordinary shares of
10.5p each held in treasury).
This figure 333,573,821 represents the total number of voting
rights in Redrow and may be used by shareholders as the denominator
for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest
in, the Company under the Financial Conduct Authority's Disclosure
and Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Internaliser Weighted average Aggregate number
price of
paid per share (GBp) shares purchased
London Stock Exchange
(XLON) 457.9366 156,785
---------------------- ------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries to:
Redrow plc
Graham Cope, Group Company Secretary +44 (0)1244 520 044
Beth Ford, Deputy Company Secretary +44 (0)1244 520 044
Schedule of Purchases - Individual Transactions
Transaction Transaction Volume Price Currency Platform Transaction
Date Time (GBPGBP) Code reference number
29/11/2022 08:02:19 75 4.63 GBP XLON 592200195007809468
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:02:19 243 4.63 GBP XLON 592200195007809469
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:12:08 397 4.62 GBP XLON 592200195008177411
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:12:08 273 4.62 GBP XLON 592200195008177412
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:12:08 656 4.62 GBP XLON 592200195008177408
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:12:08 679 4.62 GBP XLON 592200195008177409
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:12:08 1,351 4.62 GBP XLON 592200195008177406
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:12:08 339 4.62 GBP XLON 592200195008177407
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:12:08 502 4.62 GBP XLON 592200195008177404
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:12:08 281 4.62 GBP XLON 592200195008177405
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:12:08 676 4.62 GBP XLON 606273945448168126
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:12:08 427 4.62 GBP XLON 606273945448168127
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:12:08 894 4.62 GBP XLON 606273945448168125
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:12:08 578 4.62 GBP XLON 606273945448168137
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:12:25 338 4.60 GBP XLON 592200195008188728
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:16:39 325 4.60 GBP XLON 592200195008306919
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:16:39 327 4.60 GBP XLON 592200195008306920
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:16:39 367 4.60 GBP XLON 592200195008306918
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:16:39 327 4.60 GBP XLON 606273945448291581
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:18:40 1,015 4.60 GBP XLON 592200195008373077
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:18:40 67 4.60 GBP XLON 592200195008373075
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:18:40 259 4.60 GBP XLON 592200195008373076
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:24:02 298 4.61 GBP XLON 592200195008540063
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:24:02 72 4.61 GBP XLON 592200195008540064
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:24:16 339 4.60 GBP XLON 592200195008545849
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:24:41 338 4.60 GBP XLON 606273945448525326
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:26:13 340 4.60 GBP XLON 592200195008596779
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:26:47 353 4.60 GBP XLON 606273945448576490
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:27:39 375 4.60 GBP XLON 606273945448599170
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:28:17 325 4.60 GBP XLON 592200195008653426
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:29:14 324 4.60 GBP XLON 606273945448641032
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:29:32 439 4.60 GBP XLON 592200195008685049
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:29:32 69 4.60 GBP XLON 606273945448646926
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:30:21 325 4.60 GBP XLON 592200195008704367
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:33:15 375 4.60 GBP XLON 592200195008777791
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:33:15 224 4.60 GBP XLON 592200195008777821
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:33:15 759 4.60 GBP XLON 592200195008777820
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:35:46 319 4.61 GBP XLON 592200195008850490
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:35:46 113 4.61 GBP XLON 592200195008850489
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:35:46 222 4.61 GBP XLON 592200195008850499
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:35:46 256 4.61 GBP XLON 592200195008850498
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:36:27 348 4.61 GBP XLON 606273945448823766
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:37:41 111 4.61 GBP XLON 592200195008898065
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:37:41 256 4.61 GBP XLON 592200195008898064
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:38:41 213 4.61 GBP XLON 606273945448877202
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:38:55 113 4.61 GBP XLON 606273945448882068
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:40:00 334 4.61 GBP XLON 606273945448910070
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:42:20 346 4.61 GBP XLON 592200195009015715
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:42:20 1,518 4.61 GBP XLON 592200195009015713
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:42:20 4 4.61 GBP XLON 592200195009015714
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:42:20 350 4.61 GBP XLON 592200195009015712
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:42:20 170 4.61 GBP XLON 592200195009015721
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:44:45 366 4.61 GBP XLON 606273945449021008
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:44:45 638 4.61 GBP XLON 606273945449021007
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:48:05 178 4.60 GBP XLON 592200195009159652
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:48:05 497 4.60 GBP XLON 592200195009159650
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:48:05 155 4.60 GBP XLON 592200195009159651
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:52:04 74 4.60 GBP XLON 592200195009267022
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:52:04 629 4.60 GBP XLON 592200195009267020
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:52:04 291 4.60 GBP XLON 592200195009267021
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:52:04 332 4.60 GBP XLON 592200195009267019
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:54:50 325 4.58 GBP XLON 592200195009353855
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:54:50 213 4.58 GBP XLON 592200195009353856
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:54:50 286 4.58 GBP XLON 592200195009353854
------------ ------- ---------- --------- --------- -------------------
29/11/2022 08:54:51 323 4.57 GBP XLON 606273945449288475
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:02:11 357 4.59 GBP XLON 592200195009571081
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:03:11 113 4.59 GBP XLON 592200195009601045
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:03:11 129 4.59 GBP XLON 592200195009601044
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:03:11 92 4.59 GBP XLON 606273945449524633
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:04:05 438 4.59 GBP XLON 592200195009629145
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:05:01 1,382 4.59 GBP XLON 606273945449577926
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:05:01 202 4.59 GBP XLON 606273945449577929
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:05:09 170 4.58 GBP XLON 606273945449582033
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:05:09 185 4.58 GBP XLON 592200195009660129
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:05:09 34 4.58 GBP XLON 592200195009660130
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:09:56 113 4.59 GBP XLON 592200195009804597
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:09:56 260 4.59 GBP XLON 606273945449722063
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:12:20 1,742 4.60 GBP XLON 606273945449799766
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:12:21 96 4.60 GBP XLON 592200195009885432
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:20:55 331 4.61 GBP XLON 592200195010099940
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:21:01 345 4.60 GBP XLON 606273945450009480
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:22:38 357 4.60 GBP XLON 606273945450048540
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:23:48 1,255 4.60 GBP XLON 592200195010171276
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:23:48 331 4.60 GBP XLON 592200195010171277
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:23:48 292 4.60 GBP XLON 592200195010171275
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:23:55 402 4.60 GBP XLON 592200195010174139
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:34:13 345 4.60 GBP XLON 606273945450334590
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:34:17 385 4.60 GBP XLON 592200195010439518
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:34:41 548 4.60 GBP XLON 606273945450346322
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:35:47 327 4.60 GBP XLON 606273945450372324
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:37:32 339 4.60 GBP XLON 606273945450409315
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:37:32 15 4.60 GBP XLON 606273945450409316
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:39:30 132 4.60 GBP XLON 592200195010557601
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:39:30 147 4.60 GBP XLON 592200195010557604
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:39:30 221 4.60 GBP XLON 592200195010557603
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:40:37 77 4.60 GBP XLON 592200195010585463
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:40:37 133 4.60 GBP XLON 592200195010585466
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:40:37 951 4.60 GBP XLON 606273945450477043
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:40:37 367 4.60 GBP XLON 606273945450477041
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:40:37 182 4.60 GBP XLON 606273945450477059
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:43:13 449 4.59 GBP XLON 592200195010657868
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:43:13 42 4.59 GBP XLON 592200195010657867
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:43:13 343 4.59 GBP XLON 606273945450547614
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:50:49 13 4.59 GBP XLON 592200195010862634
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:50:49 344 4.59 GBP XLON 592200195010862633
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:50:49 357 4.59 GBP XLON 606273945450746147
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:50:49 992 4.59 GBP XLON 606273945450746146
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:52:21 345 4.58 GBP XLON 606273945450787563
------------ ------- ---------- --------- --------- -------------------
29/11/2022 09:52:21 122 4.58 GBP XLON 606273945450787562
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:03:13 365 4.59 GBP XLON 606273945451073666
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:07:36 497 4.60 GBP XLON 592200195011307173
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:07:36 391 4.60 GBP XLON 606273945451178036
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:08:27 107 4.60 GBP XLON 592200195011324012
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:08:27 352 4.60 GBP XLON 592200195011324013
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:09:50 318 4.60 GBP XLON 606273945451228077
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:13:04 366 4.60 GBP XLON 606273945451315557
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:13:04 1,490 4.60 GBP XLON 606273945451315558
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:13:04 158 4.60 GBP XLON 606273945451315563
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:21:06 1,178 4.61 GBP XLON 592200195011678263
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:21:06 161 4.60 GBP XLON 606273945451534801
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:21:06 118 4.60 GBP XLON 606273945451534799
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:29:53 701 4.60 GBP XLON 592200195011922519
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:29:53 372 4.60 GBP XLON 592200195011922520
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:29:53 370 4.60 GBP XLON 592200195011922518
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:29:53 371 4.60 GBP XLON 606273945451770338
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:37:59 376 4.60 GBP XLON 606273945451987696
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:41:17 377 4.60 GBP XLON 592200195012238445
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:41:17 323 4.60 GBP XLON 592200195012238446
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:41:17 372 4.60 GBP XLON 606273945452075331
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:41:17 375 4.60 GBP XLON 606273945452075332
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:41:17 603 4.60 GBP XLON 606273945452075330
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:41:19 508 4.59 GBP XLON 592200195012239679
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:48:04 380 4.59 GBP XLON 606273945452263895
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:49:14 370 4.60 GBP XLON 606273945452296051
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:52:05 1,231 4.59 GBP XLON 606273945452381010
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:52:05 177 4.59 GBP XLON 606273945452381012
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:52:05 281 4.59 GBP XLON 606273945452381048
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:57:04 210 4.59 GBP XLON 592200195012696157
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:57:04 208 4.59 GBP XLON 592200195012696156
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:57:04 467 4.59 GBP XLON 606273945452520402
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:57:14 169 4.58 GBP XLON 606273945452526496
------------ ------- ---------- --------- --------- -------------------
29/11/2022 10:57:14 208 4.58 GBP XLON 606273945452526497
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:11:37 359 4.59 GBP XLON 592200195013069873
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:11:37 1,146 4.59 GBP XLON 592200195013069872
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:34:33 519 4.59 GBP XLON 592200195013680937
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:34:33 605 4.59 GBP XLON 606273945453462149
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:34:37 354 4.59 GBP XLON 592200195013683758
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:34:37 1,493 4.59 GBP XLON 606273945453464810
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:34:37 292 4.59 GBP XLON 606273945453464809
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:34:49 259 4.58 GBP XLON 592200195013688866
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:34:49 44 4.58 GBP XLON 592200195013688867
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:34:49 167 4.58 GBP XLON 592200195013688865
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:37:13 414 4.57 GBP XLON 592200195013754954
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:46:04 366 4.57 GBP XLON 592200195013996359
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:46:04 387 4.57 GBP XLON 592200195013996358
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:46:04 366 4.57 GBP XLON 606273945453764360
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:58:05 372 4.58 GBP XLON 592200195014334941
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:58:05 311 4.58 GBP XLON 606273945454089292
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:58:05 60 4.58 GBP XLON 606273945454089293
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:59:58 113 4.58 GBP XLON 606273945454138332
------------ ------- ---------- --------- --------- -------------------
29/11/2022 11:59:58 210 4.58 GBP XLON 592200195014386203
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:01:37 332 4.58 GBP XLON 592200195014437980
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:03:17 335 4.58 GBP XLON 606273945454240283
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:05:00 338 4.58 GBP XLON 592200195014539804
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:06:52 349 4.58 GBP XLON 606273945454333434
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:08:36 80 4.58 GBP XLON 606273945454375838
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:08:36 240 4.58 GBP XLON 606273945454375837
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:09:57 77 4.58 GBP XLON 606273945454414839
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:09:57 220 4.58 GBP XLON 606273945454414837
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:09:57 56 4.58 GBP XLON 606273945454414838
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:09:57 33 4.58 GBP XLON 606273945454414836
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:12:03 32 4.58 GBP XLON 606273945454474943
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:12:03 317 4.58 GBP XLON 606273945454474941
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:14:26 364 4.58 GBP XLON 592200195014796255
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:16:57 459 4.58 GBP XLON 592200195014862548
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:17:00 131 4.58 GBP XLON 606273945454596949
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:17:00 1,077 4.58 GBP XLON 606273945454596950
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:17:00 374 4.58 GBP XLON 606273945454596948
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:27:53 326 4.58 GBP XLON 606273945454880639
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:29:24 7 4.58 GBP XLON 606273945454919339
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:29:24 222 4.58 GBP XLON 606273945454919340
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:29:24 130 4.58 GBP XLON 606273945454919338
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:31:06 334 4.58 GBP XLON 592200195015242405
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:32:51 352 4.58 GBP XLON 592200195015289179
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:33:44 662 4.58 GBP XLON 592200195015312799
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:33:44 327 4.58 GBP XLON 606273945455029317
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:33:44 79 4.58 GBP XLON 606273945455029318
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:33:44 325 4.58 GBP XLON 606273945455029315
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:33:44 248 4.58 GBP XLON 606273945455029316
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:45:07 376 4.57 GBP XLON 592200195015610214
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:46:46 374 4.57 GBP XLON 592200195015651267
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:46:46 491 4.57 GBP XLON 592200195015651266
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:46:46 374 4.57 GBP XLON 606273945455354081
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:46:46 242 4.57 GBP XLON 606273945455354079
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:46:46 131 4.57 GBP XLON 606273945455354080
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:59:09 1,167 4.58 GBP XLON 592200195015954912
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:59:09 350 4.58 GBP XLON 606273945455646759
------------ ------- ---------- --------- --------- -------------------
29/11/2022 12:59:09 352 4.58 GBP XLON 606273945455646758
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:09:12 136 4.57 GBP XLON 592200195016255368
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:11:01 330 4.57 GBP XLON 592200195016313205
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:11:01 617 4.57 GBP XLON 592200195016313203
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:11:01 330 4.57 GBP XLON 592200195016313204
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:11:01 475 4.57 GBP XLON 592200195016313201
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:21:27 339 4.57 GBP XLON 592200195016648379
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:25:13 363 4.57 GBP XLON 606273945456415376
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:25:14 388 4.57 GBP XLON 592200195016750844
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:26:37 360 4.57 GBP XLON 592200195016789355
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:26:37 1,417 4.57 GBP XLON 606273945456453127
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:27:51 119 4.57 GBP XLON 592200195016824717
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:27:51 373 4.57 GBP XLON 606273945456487198
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:37:39 1,356 4.57 GBP XLON 592200195017117457
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:37:39 347 4.57 GBP XLON 592200195017117455
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:37:39 534 4.57 GBP XLON 606273945456768787
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:37:39 220 4.57 GBP XLON 592200195017117462
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:37:39 185 4.57 GBP XLON 592200195017117466
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:37:39 342 4.57 GBP XLON 606273945456768800
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:38:44 169 4.56 GBP XLON 606273945456800443
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:38:44 128 4.56 GBP XLON 606273945456800447
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:38:44 197 4.56 GBP XLON 606273945456800445
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:41:25 329 4.55 GBP XLON 592200195017226431
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:41:25 499 4.55 GBP XLON 606273945456873802
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:49:36 69 4.56 GBP XLON 592200195017451669
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:49:36 52 4.56 GBP XLON 592200195017451670
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:49:36 258 4.56 GBP XLON 606273945457091697
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:50:26 382 4.56 GBP XLON 606273945457118951
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:50:32 342 4.56 GBP XLON 592200195017482449
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:54:40 660 4.56 GBP XLON 592200195017601917
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:54:40 788 4.56 GBP XLON 592200195017601918
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:54:40 372 4.56 GBP XLON 592200195017601916
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:54:40 383 4.56 GBP XLON 606273945457237335
------------ ------- ---------- --------- --------- -------------------
29/11/2022 13:54:40 279 4.56 GBP XLON 606273945457237341
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:00:00 91 4.56 GBP XLON 592200195017761376
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:00:00 1,163 4.56 GBP XLON 592200195017761377
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:06:09 254 4.55 GBP XLON 592200195017968446
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:06:09 112 4.55 GBP XLON 592200195017968447
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:06:10 492 4.55 GBP XLON 592200195017969581
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:06:10 368 4.55 GBP XLON 592200195017969582
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:06:10 368 4.55 GBP XLON 606273945457590010
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:06:10 361 4.55 GBP XLON 606273945457590012
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:07:36 496 4.55 GBP XLON 592200195018017328
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:13:57 53 4.55 GBP XLON 592200195018231071
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:13:57 282 4.55 GBP XLON 592200195018231070
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:16:02 345 4.55 GBP XLON 606273945457900134
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:16:03 1,381 4.55 GBP XLON 606273945457900296
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:16:31 337 4.54 GBP XLON 592200195018311549
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:18:19 412 4.54 GBP XLON 592200195018374752
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:18:19 243 4.54 GBP XLON 592200195018374753
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:25:30 350 4.54 GBP XLON 592200195018633540
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:25:30 2 4.54 GBP XLON 592200195018633541
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:25:31 1,155 4.54 GBP XLON 606273945458226182
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:25:31 350 4.54 GBP XLON 606273945458226180
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:25:31 350 4.54 GBP XLON 606273945458226181
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:29:13 367 4.54 GBP XLON 606273945458352056
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:29:13 363 4.54 GBP XLON 606273945458352057
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:29:13 502 4.54 GBP XLON 606273945458352055
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:29:49 500 4.53 GBP XLON 606273945458371515
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:29:49 4 4.53 GBP XLON 606273945458371516
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:32:57 492 4.53 GBP XLON 606273945458543262
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:32:57 371 4.53 GBP XLON 592200195018963921
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:32:57 372 4.53 GBP XLON 606273945458543264
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:35:57 375 4.54 GBP XLON 592200195019129902
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:35:57 1,132 4.54 GBP XLON 592200195019129901
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:37:27 490 4.53 GBP XLON 592200195019205814
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:44:27 337 4.54 GBP XLON 592200195019515413
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:44:27 1,792 4.54 GBP XLON 606273945459072557
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:44:27 329 4.54 GBP XLON 606273945459072555
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:44:27 339 4.54 GBP XLON 606273945459072556
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:44:27 200 4.54 GBP XLON 606273945459072567
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:45:02 104 4.53 GBP XLON 606273945459104972
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:45:02 18 4.53 GBP XLON 606273945459104973
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:45:35 462 4.53 GBP XLON 606273945459140686
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:45:35 366 4.53 GBP XLON 606273945459140687
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:52:44 136 4.54 GBP XLON 592200195019895990
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:52:44 17 4.54 GBP XLON 592200195019896175
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:52:44 1,420 4.54 GBP XLON 592200195019896177
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:52:44 184 4.54 GBP XLON 592200195019896176
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:52:44 336 4.54 GBP XLON 606273945459438438
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:52:44 338 4.54 GBP XLON 606273945459438439
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:52:44 16 4.54 GBP XLON 592200195019896187
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:52:44 400 4.54 GBP XLON 592200195019896190
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:52:44 152 4.54 GBP XLON 592200195019896192
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:56:29 1 4.55 GBP XLON 592200195020069674
------------ ------- ---------- --------- --------- -------------------
29/11/2022 14:56:29 371 4.55 GBP XLON 592200195020069675
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:00:12 24 4.56 GBP XLON 592200195020255825
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:00:12 5 4.56 GBP XLON 592200195020255849
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:01:02 696 4.56 GBP XLON 606273945459831586
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:01:02 486 4.56 GBP XLON 606273945459831584
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:01:02 849 4.56 GBP XLON 606273945459831585
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:01:02 74 4.56 GBP XLON 592200195020306505
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:02:11 572 4.57 GBP XLON 592200195020363388
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:02:11 337 4.57 GBP XLON 606273945459886339
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:02:11 315 4.57 GBP XLON 606273945459886337
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:04:22 353 4.56 GBP XLON 592200195020456225
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:04:22 353 4.56 GBP XLON 592200195020456226
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:04:22 1,046 4.56 GBP XLON 606273945459975266
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:07:05 380 4.58 GBP XLON 606273945460090654
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:11:51 291 4.58 GBP XLON 606273945460280374
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:11:51 607 4.58 GBP XLON 592200195020771430
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:11:51 334 4.58 GBP XLON 592200195020771428
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:11:51 340 4.58 GBP XLON 592200195020771429
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:11:51 1,498 4.58 GBP XLON 606273945460280375
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:11:51 446 4.58 GBP XLON 606273945460280376
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:11:53 694 4.58 GBP XLON 592200195020774509
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:22:22 662 4.59 GBP XLON 592200195021247755
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:22:22 374 4.59 GBP XLON 606273945460739835
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:22:22 75 4.59 GBP XLON 606273945460739833
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:22:22 521 4.59 GBP XLON 606273945460739834
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:22:23 436 4.58 GBP XLON 606273945460740476
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:22:23 838 4.58 GBP XLON 606273945460740477
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:22:23 1,172 4.58 GBP XLON 606273945460740478
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:22:23 984 4.58 GBP XLON 592200195021248476
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:27:59 298 4.59 GBP XLON 592200195021490242
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:27:59 19 4.59 GBP XLON 592200195021490244
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:31:00 112 4.59 GBP XLON 592200195021630910
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:31:00 390 4.59 GBP XLON 592200195021630908
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:31:00 1,051 4.59 GBP XLON 592200195021630909
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:31:00 387 4.59 GBP XLON 606273945461109818
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:31:00 109 4.59 GBP XLON 592200195021630918
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:31:00 161 4.59 GBP XLON 592200195021630917
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:31:00 383 4.59 GBP XLON 592200195021630920
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:31:00 34 4.59 GBP XLON 592200195021630919
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:33:14 586 4.59 GBP XLON 592200195021734279
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:33:14 322 4.59 GBP XLON 592200195021734280
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:33:14 334 4.59 GBP XLON 592200195021734278
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:33:20 337 4.58 GBP XLON 592200195021738584
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:37:52 356 4.59 GBP XLON 606273945461412968
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:38:21 458 4.59 GBP XLON 606273945461432093
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:39:00 32 4.59 GBP XLON 592200195021993353
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:39:00 587 4.59 GBP XLON 592200195021993354
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:39:00 27 4.59 GBP XLON 592200195021993369
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:39:02 298 4.59 GBP XLON 592200195021995302
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:39:02 777 4.59 GBP XLON 592200195021995303
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:39:04 281 4.59 GBP XLON 606273945461463889
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:39:04 88 4.59 GBP XLON 606273945461463890
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:43:06 373 4.58 GBP XLON 592200195022170322
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:43:50 290 4.58 GBP XLON 606273945461660697
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:43:50 71 4.58 GBP XLON 606273945461660696
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:44:16 1,189 4.58 GBP XLON 592200195022220443
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:44:16 44 4.58 GBP XLON 592200195022220442
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:44:16 297 4.58 GBP XLON 606273945461680011
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:44:20 46 4.58 GBP XLON 606273945461682573
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:46:24 369 4.58 GBP XLON 606273945461773181
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:48:57 170 4.58 GBP XLON 606273945461886651
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:48:57 195 4.58 GBP XLON 606273945461886652
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:49:53 302 4.58 GBP XLON 606273945461928413
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:49:53 56 4.58 GBP XLON 592200195022477363
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:50:49 366 4.58 GBP XLON 606273945461971629
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:51:34 113 4.58 GBP XLON 606273945462012550
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:51:34 37 4.58 GBP XLON 606273945462012548
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:51:34 172 4.58 GBP XLON 606273945462012549
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:51:34 11 4.58 GBP XLON 592200195022563948
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:52:22 14 4.58 GBP XLON 606273945462053218
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:52:22 1 4.58 GBP XLON 606273945462053217
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:52:22 311 4.58 GBP XLON 592200195022605894
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:53:05 298 4.57 GBP XLON 592200195022640547
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:53:05 187 4.57 GBP XLON 592200195022640549
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:53:05 360 4.57 GBP XLON 592200195022640552
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:53:05 373 4.57 GBP XLON 592200195022640548
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:53:05 364 4.57 GBP XLON 606273945462086811
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:56:59 381 4.57 GBP XLON 592200195022828089
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:56:59 390 4.57 GBP XLON 606273945462268711
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:56:59 498 4.57 GBP XLON 606273945462268709
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:56:59 378 4.57 GBP XLON 606273945462268710
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:57:10 70 4.57 GBP XLON 592200195022839271
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:57:10 1 4.57 GBP XLON 592200195022839275
------------ ------- ---------- --------- --------- -------------------
29/11/2022 15:57:16 315 4.57 GBP XLON 606273945462283314
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:00:52 322 4.58 GBP XLON 606273945462464308
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:01:28 57 4.58 GBP XLON 606273945462492901
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:02:32 376 4.58 GBP XLON 592200195023112744
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:02:33 174 4.58 GBP XLON 592200195023113714
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:02:33 188 4.58 GBP XLON 592200195023113715
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:03:02 298 4.58 GBP XLON 592200195023142034
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:03:15 60 4.58 GBP XLON 592200195023157674
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:03:23 1,302 4.57 GBP XLON 592200195023169720
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:03:23 216 4.57 GBP XLON 606273945462601483
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:03:23 150 4.57 GBP XLON 606273945462601485
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:07:07 110 4.58 GBP XLON 592200195023377986
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:07:34 350 4.58 GBP XLON 606273945462826540
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:07:46 333 4.58 GBP XLON 606273945462835626
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:08:02 46 4.58 GBP XLON 606273945462847572
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:08:04 241 4.58 GBP XLON 592200195023424759
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:08:04 126 4.58 GBP XLON 592200195023424760
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:08:04 296 4.58 GBP XLON 606273945462849364
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:08:04 57 4.58 GBP XLON 606273945462849363
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:08:04 945 4.58 GBP XLON 592200195023424767
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:09:01 89 4.57 GBP XLON 592200195023483281
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:09:01 409 4.57 GBP XLON 592200195023483280
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:10:52 367 4.57 GBP XLON 592200195023594899
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:13:18 358 4.57 GBP XLON 592200195023748720
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:13:18 1,082 4.57 GBP XLON 592200195023748721
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:13:18 366 4.57 GBP XLON 606273945463164225
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:15:53 357 4.57 GBP XLON 592200195023913703
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:15:53 133 4.57 GBP XLON 592200195023913710
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:15:53 133 4.57 GBP XLON 592200195023913709
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:15:54 371 4.57 GBP XLON 592200195023915606
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:15:54 242 4.57 GBP XLON 592200195023915605
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:15:54 384 4.57 GBP XLON 606273945463326772
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:17:53 1 4.57 GBP XLON 592200195024040277
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:18:00 88 4.57 GBP XLON 592200195024046251
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:18:00 15 4.57 GBP XLON 592200195024046257
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:18:00 237 4.57 GBP XLON 592200195024047329
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:20:00 213 4.57 GBP XLON 606273945463576507
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:20:00 124 4.57 GBP XLON 606273945463576506
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:20:30 344 4.57 GBP XLON 606273945463621648
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:21:09 385 4.57 GBP XLON 592200195024272751
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:21:40 373 4.57 GBP XLON 606273945463711365
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:22:08 322 4.57 GBP XLON 592200195024349124
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:22:39 349 4.57 GBP XLON 606273945463780897
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:23:13 397 4.57 GBP XLON 592200195024421932
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:25:26 361 4.57 GBP XLON 592200195024563741
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:25:26 455 4.57 GBP XLON 606273945463956411
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:25:26 477 4.57 GBP XLON 606273945463956409
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:25:26 238 4.57 GBP XLON 606273945463956410
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:25:26 361 4.57 GBP XLON 606273945463956407
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:25:26 807 4.57 GBP XLON 606273945463956408
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:25:26 359 4.57 GBP XLON 606273945463956419
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:28:16 361 4.57 GBP XLON 592200195024687718
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:28:16 381 4.57 GBP XLON 592200195024687717
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:28:16 382 4.57 GBP XLON 606273945464075275
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:28:16 798 4.57 GBP XLON 606273945464075276
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:28:34 259 4.57 GBP XLON 606273945464084414
------------ ------- ---------- --------- --------- -------------------
29/11/2022 16:28:34 537 4.57 GBP XLON 606273945464084415
------------ ------- ---------- --------- --------- -------------------
LEI Number:
2138008WJZBBA7EYEL28
Announcement Classification
3.1: Additional regulated information required to be disclosed
under the laws of a Member State
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKLFLLFLLFBB
(END) Dow Jones Newswires
November 30, 2022 02:00 ET (07:00 GMT)
Redrow (LSE:RDW)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Redrow (LSE:RDW)
Gráfica de Acción Histórica
De May 2023 a May 2024
