RELX PLC Transaction in Own Shares (2676H)
23 Noviembre 2022 - 1:44AM
UK Regulatory
TIDMREL
RNS Number : 2676H
RELX PLC
22 November 2022
22 November 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 61,397 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange. The purchased shares will be held as
treasury shares. Following the above purchase, RELX PLC holds
51,129,284 ordinary shares in treasury, and has 1,915,620,233
ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,041,605 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 22 November 2022
Number of ordinary shares purchased: 61,397
Highest price paid per share (p): 2325
Lowest price paid per share (p): 2287
Volume weighted average price paid per share (p): 2305.9561
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
22-Nov-2022 16:07:24 222 2308.00 XLON 2168180
------------ ------- -------- --------- --------
22-Nov-2022 16:07:24 307 2308.00 XLON 2168178
------------ ------- -------- --------- --------
22-Nov-2022 16:05:24 288 2308.00 XLON 2165314
------------ ------- -------- --------- --------
22-Nov-2022 16:05:24 622 2308.00 XLON 2165312
------------ ------- -------- --------- --------
22-Nov-2022 16:00:29 5 2309.00 XLON 2157011
------------ ------- -------- --------- --------
22-Nov-2022 16:00:29 1,000 2309.00 XLON 2157009
------------ ------- -------- --------- --------
22-Nov-2022 15:56:43 812 2314.00 XLON 2150207
------------ ------- -------- --------- --------
22-Nov-2022 15:56:43 140 2314.00 XLON 2150205
------------ ------- -------- --------- --------
22-Nov-2022 15:49:14 405 2315.00 XLON 2138354
------------ ------- -------- --------- --------
22-Nov-2022 15:49:14 561 2315.00 XLON 2138352
------------ ------- -------- --------- --------
22-Nov-2022 15:49:14 683 2315.00 XLON 2138350
------------ ------- -------- --------- --------
22-Nov-2022 15:49:14 202 2315.00 XLON 2138348
------------ ------- -------- --------- --------
22-Nov-2022 15:40:28 938 2312.00 XLON 2126175
------------ ------- -------- --------- --------
22-Nov-2022 15:38:08 280 2312.00 XLON 2122581
------------ ------- -------- --------- --------
22-Nov-2022 15:38:08 679 2312.00 XLON 2122583
------------ ------- -------- --------- --------
22-Nov-2022 15:30:17 881 2314.00 XLON 2110634
------------ ------- -------- --------- --------
22-Nov-2022 15:26:28 930 2313.00 XLON 2105250
------------ ------- -------- --------- --------
22-Nov-2022 15:20:59 922 2309.00 XLON 2095038
------------ ------- -------- --------- --------
22-Nov-2022 15:15:12 937 2311.00 XLON 2086873
------------ ------- -------- --------- --------
22-Nov-2022 15:10:33 1,015 2308.00 XLON 2079542
------------ ------- -------- --------- --------
22-Nov-2022 15:02:58 413 2308.00 XLON 2067660
------------ ------- -------- --------- --------
22-Nov-2022 15:02:58 448 2308.00 XLON 2067658
------------ ------- -------- --------- --------
22-Nov-2022 15:02:58 101 2308.00 XLON 2067656
------------ ------- -------- --------- --------
22-Nov-2022 14:58:06 291 2305.00 XLON 2054615
------------ ------- -------- --------- --------
22-Nov-2022 14:58:06 149 2305.00 XLON 2054613
------------ ------- -------- --------- --------
22-Nov-2022 14:58:06 545 2305.00 XLON 2054591
------------ ------- -------- --------- --------
22-Nov-2022 14:56:24 865 2307.00 XLON 2052143
------------ ------- -------- --------- --------
22-Nov-2022 14:50:04 320 2304.00 XLON 2042932
------------ ------- -------- --------- --------
22-Nov-2022 14:49:09 523 2304.00 XLON 2041448
------------ ------- -------- --------- --------
22-Nov-2022 14:49:09 553 2304.00 XLON 2041443
------------ ------- -------- --------- --------
22-Nov-2022 14:49:09 130 2304.00 XLON 2041441
------------ ------- -------- --------- --------
22-Nov-2022 14:49:09 172 2304.00 XLON 2041445
------------ ------- -------- --------- --------
22-Nov-2022 14:41:19 111 2301.00 XLON 2028593
------------ ------- -------- --------- --------
22-Nov-2022 14:41:19 738 2301.00 XLON 2028591
------------ ------- -------- --------- --------
22-Nov-2022 14:36:50 834 2304.00 XLON 2019778
------------ ------- -------- --------- --------
22-Nov-2022 14:33:41 938 2306.00 XLON 2013709
------------ ------- -------- --------- --------
22-Nov-2022 14:30:14 585 2299.00 XLON 2004404
------------ ------- -------- --------- --------
22-Nov-2022 14:30:14 262 2299.00 XLON 2004402
------------ ------- -------- --------- --------
22-Nov-2022 14:30:05 230 2300.00 XLON 2003777
------------ ------- -------- --------- --------
22-Nov-2022 14:30:05 165 2300.00 XLON 2003773
------------ ------- -------- --------- --------
22-Nov-2022 14:30:05 170 2300.00 XLON 2003775
------------ ------- -------- --------- --------
22-Nov-2022 14:30:05 20 2300.00 XLON 2003779
------------ ------- -------- --------- --------
22-Nov-2022 14:30:05 374 2300.00 XLON 2003781
------------ ------- -------- --------- --------
22-Nov-2022 14:18:19 1,023 2300.00 XLON 1987416
------------ ------- -------- --------- --------
22-Nov-2022 14:09:33 915 2303.00 XLON 1978343
------------ ------- -------- --------- --------
22-Nov-2022 14:07:23 267 2303.00 XLON 1976313
------------ ------- -------- --------- --------
22-Nov-2022 14:07:23 707 2303.00 XLON 1976311
------------ ------- -------- --------- --------
22-Nov-2022 13:57:49 991 2300.00 XLON 1966147
------------ ------- -------- --------- --------
22-Nov-2022 13:49:27 1,003 2301.00 XLON 1958778
------------ ------- -------- --------- --------
22-Nov-2022 13:42:08 453 2301.00 XLON 1951456
------------ ------- -------- --------- --------
22-Nov-2022 13:42:08 477 2301.00 XLON 1951454
------------ ------- -------- --------- --------
22-Nov-2022 13:34:00 81 2299.00 XLON 1944115
------------ ------- -------- --------- --------
22-Nov-2022 13:31:43 933 2298.00 XLON 1942128
------------ ------- -------- --------- --------
22-Nov-2022 13:09:55 305 2292.00 XLON 1924672
------------ ------- -------- --------- --------
22-Nov-2022 13:09:55 161 2292.00 XLON 1924676
------------ ------- -------- --------- --------
22-Nov-2022 13:09:55 368 2292.00 XLON 1924674
------------ ------- -------- --------- --------
22-Nov-2022 12:59:41 891 2292.00 XLON 1917248
------------ ------- -------- --------- --------
22-Nov-2022 12:48:18 851 2291.00 XLON 1909149
------------ ------- -------- --------- --------
22-Nov-2022 12:39:45 565 2292.00 XLON 1903848
------------ ------- -------- --------- --------
22-Nov-2022 12:39:45 350 2292.00 XLON 1903846
------------ ------- -------- --------- --------
22-Nov-2022 12:20:16 367 2294.00 XLON 1892050
------------ ------- -------- --------- --------
22-Nov-2022 12:20:16 550 2294.00 XLON 1892048
------------ ------- -------- --------- --------
22-Nov-2022 12:09:38 50 2287.00 XLON 1885788
------------ ------- -------- --------- --------
22-Nov-2022 12:09:38 277 2287.00 XLON 1885786
------------ ------- -------- --------- --------
22-Nov-2022 12:09:38 554 2287.00 XLON 1885784
------------ ------- -------- --------- --------
22-Nov-2022 12:03:02 942 2287.00 XLON 1882269
------------ ------- -------- --------- --------
22-Nov-2022 11:48:09 833 2290.00 XLON 1873850
------------ ------- -------- --------- --------
22-Nov-2022 11:24:51 1,020 2291.00 XLON 1859467
------------ ------- -------- --------- --------
22-Nov-2022 11:11:53 325 2300.00 XLON 1849459
------------ ------- -------- --------- --------
22-Nov-2022 11:11:53 103 2300.00 XLON 1849457
------------ ------- -------- --------- --------
22-Nov-2022 11:11:53 466 2300.00 XLON 1849455
------------ ------- -------- --------- --------
22-Nov-2022 10:54:44 1,024 2305.00 XLON 1838701
------------ ------- -------- --------- --------
22-Nov-2022 10:43:52 886 2305.00 XLON 1829422
------------ ------- -------- --------- --------
22-Nov-2022 10:32:23 767 2304.00 XLON 1822122
------------ ------- -------- --------- --------
22-Nov-2022 10:32:23 80 2304.00 XLON 1822117
------------ ------- -------- --------- --------
22-Nov-2022 10:19:54 922 2304.00 XLON 1814046
------------ ------- -------- --------- --------
22-Nov-2022 10:13:42 473 2304.00 XLON 1810573
------------ ------- -------- --------- --------
22-Nov-2022 10:13:42 407 2304.00 XLON 1810571
------------ ------- -------- --------- --------
22-Nov-2022 10:04:29 929 2303.00 XLON 1804892
------------ ------- -------- --------- --------
22-Nov-2022 09:56:14 276 2305.00 XLON 1797441
------------ ------- -------- --------- --------
22-Nov-2022 09:56:14 588 2305.00 XLON 1797443
------------ ------- -------- --------- --------
22-Nov-2022 09:51:06 900 2305.00 XLON 1792004
------------ ------- -------- --------- --------
22-Nov-2022 09:44:55 967 2303.00 XLON 1784434
------------ ------- -------- --------- --------
22-Nov-2022 09:36:46 990 2304.00 XLON 1773178
------------ ------- -------- --------- --------
22-Nov-2022 09:32:22 910 2308.00 XLON 1768082
------------ ------- -------- --------- --------
22-Nov-2022 09:31:58 898 2310.00 XLON 1767476
------------ ------- -------- --------- --------
22-Nov-2022 09:21:25 907 2310.00 XLON 1754328
------------ ------- -------- --------- --------
22-Nov-2022 09:13:27 981 2309.00 XLON 1745105
------------ ------- -------- --------- --------
22-Nov-2022 09:04:36 960 2313.00 XLON 1734383
------------ ------- -------- --------- --------
22-Nov-2022 08:56:09 617 2313.00 XLON 1723558
------------ ------- -------- --------- --------
22-Nov-2022 08:56:04 256 2313.00 XLON 1723442
------------ ------- -------- --------- --------
22-Nov-2022 08:47:45 894 2307.00 XLON 1711684
------------ ------- -------- --------- --------
22-Nov-2022 08:37:45 901 2309.00 XLON 1696791
------------ ------- -------- --------- --------
22-Nov-2022 08:30:31 27 2309.00 XLON 1683468
------------ ------- -------- --------- --------
22-Nov-2022 08:30:28 800 2309.00 XLON 1683407
------------ ------- -------- --------- --------
22-Nov-2022 08:30:28 175 2309.00 XLON 1683404
------------ ------- -------- --------- --------
22-Nov-2022 08:24:00 882 2310.00 XLON 1674135
------------ ------- -------- --------- --------
22-Nov-2022 08:19:47 685 2322.00 XLON 1667378
------------ ------- -------- --------- --------
22-Nov-2022 08:19:47 258 2322.00 XLON 1667376
------------ ------- -------- --------- --------
22-Nov-2022 08:14:39 860 2320.00 XLON 1659960
------------ ------- -------- --------- --------
22-Nov-2022 08:12:27 905 2321.00 XLON 1657027
------------ ------- -------- --------- --------
22-Nov-2022 08:08:35 946 2318.00 XLON 1648285
------------ ------- -------- --------- --------
22-Nov-2022 08:05:54 927 2319.00 XLON 1643906
------------ ------- -------- --------- --------
22-Nov-2022 08:02:09 242 2325.00 XLON 1637590
------------ ------- -------- --------- --------
22-Nov-2022 08:02:09 583 2325.00 XLON 1637588
------------ ------- -------- --------- --------
22-Nov-2022 08:01:43 980 2325.00 XLON 1636489
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEDFWEEESEFF
(END) Dow Jones Newswires
November 22, 2022 12:14 ET (17:14 GMT)
Relx (LSE:REL)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Relx (LSE:REL)
Gráfica de Acción Histórica
De May 2023 a May 2024
