RNS Number : 1227B
RWS Holdings PLC
29 January 2024
 

29 January 2024 

RWS Holdings plc

Transaction in own shares

RWS Holdings plc ("RWS" or the "Company") announces that on 26 January 2024 it purchased the following number of its ordinary shares of £0.01 each on the London Stock Exchange from Joh. Berenberg, Gossler & Co. KG, London Branch ('Berenberg'), in accordance with the terms of the share repurchase programme announced on 14 June 2023 (the "Repurchase Programme").

Date of purchase:

26/01/2024

Aggregate number of ordinary shares purchased:

114,950

Lowest price paid per share (GBp):

234.2000

Highest price paid per share (GBp):

243.2000

Volume weighted average price paid per share (GBp):

239.5641


RWS intends to cancel all of the purchased shares.

Following settlement of the above purchases and cancellation of the shares purchased, RWS will have 371,361,538 ordinary shares in issue and holds no ordinary shares in treasury.

 

The total number of voting rights in RWS is therefore 371,361,538 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, RWS under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Since the commencement of the Repurchase Programme, the Company has repurchased 18,118,981 ordinary shares in aggregate at a weighted average price of 240.6224 pence per share.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Repurchase Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading Venue

1,208

235.20

08:22:54

925952745932692

AIMX

1,207

235.20

08:22:54

925952745932691

AIMX

1,799

234.20

08:22:54

925952745932699

AIMX

811

234.20

08:22:54

925952745932700

AIMX

988

234.40

08:22:54

925952745932701

AIMX

367

234.40

08:37:50

925952745933024

AIMX

2,172

234.40

08:37:50

925952745933023

AIMX

2,234

236.40

09:19:23

925952745934333

AIMX

1,848

236.40

09:19:23

925952745934334

AIMX

386

236.40

09:19:23

925952745934335

AIMX

1,299

237.60

10:23:00

925952745936080

AIMX

2,087

237.60

10:23:00

925952745936081

AIMX

1,138

237.60

10:23:00

925952745936079

AIMX

2,211

237.60

10:23:00

925952745936084

AIMX

2,211

237.60

10:23:00

925952745936085

AIMX

2,319

237.60

10:23:00

925952745936086

AIMX

2,329

239.00

10:38:02

925952745936511

AIMX

373

239.00

10:38:02

925952745936512

AIMX

700

239.00

10:38:02

925952745936513

AIMX

700

239.00

10:38:02

925952745936514

AIMX

983

239.00

10:38:02

925952745936516

AIMX

782

239.00

10:38:02

925952745936515

AIMX

700

239.00

10:38:02

925952745936517

AIMX

646

239.00

10:38:02

925952745936518

AIMX

2,569

239.00

10:38:02

925952745936521

AIMX

2,159

240.00

11:09:35

925952745937398

AIMX

593

240.00

11:09:35

925952745937399

AIMX

197

240.00

11:09:35

925952745937401

AIMX

2,186

240.00

11:09:35

925952745937400

AIMX

2,066

240.00

11:09:35

925952745937402

AIMX

4,184

240.00

11:09:35

925952745937405

AIMX

3,586

240.20

11:19:24

925952745937576

AIMX

3,990

240.20

11:19:24

925952745937577

AIMX

3,983

240.20

11:19:24

925952745937578

AIMX

3,716

239.60

11:38:33

925952745937961

AIMX

3,911

239.60

11:38:33

925952745937960

AIMX

65

239.60

11:38:33

925952745937965

AIMX

780

239.60

11:38:33

925952745937966

AIMX

78

239.60

11:39:02

925952745937971

AIMX

700

239.60

11:45:02

925952745938204

AIMX

844

239.60

11:45:02

925952745938205

AIMX

684

239.60

11:45:02

925952745938206

AIMX

266

239.60

11:45:02

925952745938207

AIMX

1,273

239.60

11:45:02

925952745938208

AIMX

293

239.60

11:45:02

925952745938209

AIMX

1,691

239.60

11:45:02

925952745938210

AIMX

2,712

240.40

12:29:54

925952745939278

AIMX

3,031

240.40

12:29:54

925952745939279

AIMX

2,864

240.40

12:29:54

925952745939286

AIMX

287

240.40

12:29:54

925952745939287

AIMX

132

240.40

12:29:54

925952745939291

AIMX

2,436

240.40

12:29:54

925952745939292

AIMX

454

241.20

12:38:15

925952745939464

AIMX

1,190

241.20

12:38:15

925952745939465

AIMX

1,140

241.20

12:38:15

925952745939466

AIMX

2,772

241.20

12:38:15

925952745939467

AIMX

2,742

241.60

12:46:33

925952745939654

AIMX

2,700

241.60

12:46:33

925952745939653

AIMX

546

241.60

12:46:33

925952745939659

AIMX

876

241.60

12:46:33

925952745939660

AIMX

429

241.60

12:46:33

925952745939658

AIMX

788

241.60

12:46:33

925952745939657

AIMX

83

241.60

12:46:33

925952745939661

AIMX

83

241.60

12:52:56

925952745939817

AIMX

110

241.60

12:55:15

925952745939877

AIMX

91

241.60

12:55:45

925952745939891

AIMX

2,680

241.80

13:11:12

925952745940384

AIMX

841

241.80

13:11:12

925952745940385

AIMX

201

241.80

13:11:12

925952745940386

AIMX

352

242.00

13:18:38

925952745940555

AIMX

328

242.00

13:18:38

925952745940556

AIMX

22

242.00

13:18:38

925952745940557

AIMX

1,321

241.60

13:27:20

925952745940757

AIMX

2,749

241.60

13:27:20

925952745940758

AIMX

1,126

241.40

13:27:21

925952745940762

AIMX

597

241.20

13:28:02

925952745940797

AIMX

1,400

241.20

13:28:02

925952745940798

AIMX

682

241.20

13:28:02

925952745940799

AIMX

734

240.60

13:39:02

925952745941254

AIMX

1,038

240.60

13:39:03

925952745941255

AIMX

29

240.60

13:39:04

925952745941257

AIMX

628

240.80

14:20:09

925952745942778

AIMX

256

240.80

14:20:09

925952745942779

AIMX

1,134

240.80

14:20:09

925952745942780

AIMX

318

240.80

14:23:38

925952745942932

AIMX

1,736

243.20

15:33:51

925952745946674

AIMX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNOBRSKUAUAR
Rws (LSE:RWS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Rws.
Rws (LSE:RWS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Rws.