RNS Number : 2837B
RWS Holdings PLC
30 January 2024
 

30 January 2024 

RWS Holdings plc

Transaction in own shares

RWS Holdings plc ("RWS" or the "Company") announces that on 29 January 2024 it purchased the following number of its ordinary shares of £0.01 each on the London Stock Exchange from Joh. Berenberg, Gossler & Co. KG, London Branch ('Berenberg'), in accordance with the terms of the share repurchase programme announced on 14 June 2023 (the "Repurchase Programme").

Date of purchase:

29/01/2024

Aggregate number of ordinary shares purchased:

120,500

Lowest price paid per share (GBp):

238.0000

Highest price paid per share (GBp):

243.0000

Volume weighted average price paid per share (GBp):

241.1050


RWS intends to cancel all of the purchased shares.

Following settlement of the above purchases and cancellation of the shares purchased, RWS will have 371,241,038 ordinary shares in issue and holds no ordinary shares in treasury.

 

The total number of voting rights in RWS is therefore 371,241,038 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, RWS under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Since the commencement of the Repurchase Programme, the Company has repurchased 18,239,481 ordinary shares in aggregate at a weighted average price of 240.6256 pence per share.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Repurchase Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading Venue

1,169

238.40

08:09:02

927808171804197

AIMX

651

238.40

08:09:02

927808171804199

AIMX

1,169

238.40

08:09:02

927808171804198

AIMX

518

238.40

08:09:02

927808171804200

AIMX

1,059

238.40

08:09:40

927808171804239

AIMX

1,728

238.40

08:09:40

927808171804238

AIMX

1,706

238.60

08:12:05

927808171804347

AIMX

280

238.60

08:12:05

927808171804349

AIMX

166

238.60

08:12:05

927808171804348

AIMX

1,029

238.60

08:12:05

927808171804350

AIMX

1,682

238.60

08:12:05

927808171804351

AIMX

112

240.80

08:49:29

927808171805212

AIMX

1,200

240.80

08:49:29

927808171805213

AIMX

394

240.80

08:49:29

927808171805214

AIMX

806

240.80

08:49:29

927808171805215

AIMX

900

240.80

08:49:29

927808171805216

AIMX

1,712

239.80

09:38:39

927808171806237

AIMX

1,694

239.80

09:38:39

927808171806236

AIMX

2,322

239.80

09:38:39

927808171806244

AIMX

1,830

239.80

09:38:39

927808171806246

AIMX

1,779

239.80

09:38:39

927808171806247

AIMX

672

239.80

09:38:39

927808171806248

AIMX

1,721

239.80

09:38:39

927808171806249

AIMX

390

239.80

10:26:26

927808171807318

AIMX

1,779

239.80

10:26:26

927808171807317

AIMX

4,729

242.20

10:51:55

927808171807870

AIMX

7,180

242.20

10:51:55

927808171807874

AIMX

3,637

242.20

10:51:55

927808171807869

AIMX

3,366

242.20

10:53:34

927808171807962

AIMX

5,217

242.20

10:53:34

927808171807959

AIMX

4,327

242.20

10:53:34

927808171807958

AIMX

4,200

242.20

10:53:34

927808171807964

AIMX

215

242.20

10:53:34

927808171807965

AIMX

4,310

242.00

10:53:57

927808171807983

AIMX

5,009

242.00

10:53:57

927808171807982

AIMX

63

241.60

11:03:18

927808171808260

AIMX

3,636

241.60

11:03:18

927808171808261

AIMX

365

241.60

11:03:18

927808171808262

AIMX

4,590

241.60

11:03:18

927808171808263

AIMX

514

242.00

11:07:37

927808171808360

AIMX

2,000

242.00

11:07:37

927808171808363

AIMX

1,486

242.00

11:07:37

927808171808361

AIMX

2,000

243.00

11:07:52

927808171808396

AIMX

3,690

243.00

11:07:52

927808171808397

AIMX

3,661

243.00

11:11:41

927808171808492

AIMX

3,911

243.00

11:11:41

927808171808491

AIMX

1,926

241.60

11:46:08

927808171809177

AIMX

786

241.60

11:46:08

927808171809178

AIMX

188

241.60

11:46:08

927808171809179

AIMX

786

241.60

11:46:08

927808171809180

AIMX

2,646

241.20

11:46:25

927808171809185

AIMX

553

240.20

12:32:02

927808171810155

AIMX

1

240.00

12:48:44

927808171810435

AIMX

14

240.00

13:03:20

927808171810826

AIMX

908

240.00

13:04:02

927808171810836

AIMX

908

240.00

13:13:02

927808171810992

AIMX

1,709

240.00

13:22:46

927808171811281

AIMX

1,159

240.00

13:22:46

927808171811280

AIMX

600

240.00

13:22:46

927808171811282

AIMX

1,283

240.00

13:22:46

927808171811283

AIMX

208

238.80

13:25:00

927808171811356

AIMX

875

238.80

13:25:02

927808171811357

AIMX

1,009

238.80

13:26:15

927808171811396

AIMX

3,523

238.80

13:26:15

927808171811394

AIMX

908

238.80

13:26:15

927808171811397

AIMX

7

238.80

13:26:15

927808171811398

AIMX

3

238.80

13:26:15

927808171811399

AIMX

136

238.80

13:26:20

927808171811400

AIMX

440

238.80

13:26:20

927808171811402

AIMX

1,319

238.00

13:27:32

927808171811448

AIMX

747

238.00

13:28:12

927808171811465

AIMX

349

241.20

15:03:44

927808171814958

AIMX

427

240.60

15:32:09

927808171816517

AIMX

508

240.60

15:32:09

927808171816518

AIMX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKSWRSNUAUAR
Rws (LSE:RWS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Rws.
Rws (LSE:RWS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Rws.