TIDMFRAS

RNS Number : 1867L

Frasers Group PLC

12 May 2022

Date: 12 May 2022

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 11 May 2022 it purchased 206,818 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 663.44 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 155,880,080 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 484,722,289.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

 
 Aggregated information: 
 
 Platform code                             BATE 
                                        ---------- 
 Date of purchase:                       11-May-22 
                                        ---------- 
 Number of ordinary shares purchased:     29,538 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              664.06 
                                        ---------- 
 
 Platform code                             XLON 
                                        ---------- 
 Date of purchase:                       11-May-22 
                                        ---------- 
 Number of ordinary shares purchased:     144,084 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              663.32 
                                        ---------- 
 
 Platform code                             CHIX 
                                        ---------- 
 Date of purchase:                       11-May-22 
                                        ---------- 
 Number of ordinary shares purchased:     22,457 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              663.14 
                                        ---------- 
 
 Platform code                             TRQX 
                                        ---------- 
 Date of purchase:                       11-May-22 
                                        ---------- 
 Number of ordinary shares purchased:     10,739 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              663.99 
                                        ---------- 
 
 

Transaction details:

 
 Transaction    Transaction             Price   Platform 
  Date           Time          Volume    (p)     code 
 11/05/2022     16:29:26.167   317      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:29:26.166   136      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:28:39.291   5        663.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     16:28:39.291   500      663.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     16:28:39.291   246      663.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     16:28:39.290   1147     663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:28:39.290   64       663.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     16:28:39.290   720      663.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     16:27:51.358   422      663     TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     16:26:54.349   735      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:26:54.346   708      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:26:36.024   30       663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:26:10.212   454      663     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     16:25:10.214   302      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:25:10.214   354      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:25:10.214   350      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:25:10.209   707      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:25:10.209   708      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:25:10.209   536      663     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     16:22:02.070   1531     663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:21:20.500   8        663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:21:20.499   14       663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:20:00.764   637      662.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:18:37.658   736      663     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     16:18:05.581   834      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:16:05.574   743      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:16:05.574   331      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:16:05.574   511      663.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     16:16:02.346   484      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:16:02.346   226      663.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     16:12:53.496   103      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:12:53.496   306      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:12:53.496   346      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:12:37.655   103      663.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     16:12:37.137   247      663.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     16:12:37.134   304      663.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     16:12:37.128   17       663.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     16:12:37.127   134      663.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     16:11:52.289   1073     664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:11:52.289   301      664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:09:14.098   205      663     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     16:09:14.098   599      663     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     16:08:43.520   727      662.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:07:07.156   448      662.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:06:49.048   278      662.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:06:41.978   35       663     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     16:06:41.978   754      663     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     16:05:57.298   278      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:05:57.298   210      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:05:57.298   175      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:05:57.298   107      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:03:48.289   55       663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:03:48.289   117      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:03:44.898   38       663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:03:44.898   127      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:03:44.893   143      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:03:44.893   19       663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:03:44.893   211      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:02:40.641   508      663     TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     16:02:40.609   299      663     TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     16:02:39.594   820      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:00:14.097   180      664     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     16:00:14.097   509      664     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:59:14.094   692      663.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     15:59:14.093   702      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:59:14.093   65       663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:58:41.296   76       663.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     15:57:54.148   67       663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:57:26.427   125      663.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     15:57:26.427   55       663.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     15:57:26.427   494      663.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     15:56:53.791   555      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:56:53.791   193      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:56:53.791   155      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:56:53.791   207      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:53:15.888   389      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:53:15.887   68       662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:53:15.887   314      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:51:15.883   663      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:49:15.878   431      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:49:15.878   301      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:47:08.156   565      664.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     15:47:05.622   749      664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:47:05.622   10       664.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     15:47:05.573   125      664.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     15:47:05.573   6        664.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     15:46:14.408   181      665.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:46:14.408   626      665.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:46:14.408   509      665.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:46:14.408   144      665.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:46:02.149   124      664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:45:46.408   27       664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:42:11.148   723      664     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:39:30.756   75       664     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     15:39:30.756   9        664     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     15:39:30.756   640      664     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     15:39:30.755   698      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:38:59.998   195      664     TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     15:38:59.998   482      664     TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     15:38:59.996   775      664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:38:13.874   3        664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:37:39.274   77       663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:37:39.274   358      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:35:18.327   593      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:35:18.077   123      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:34:13.956   565      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:34:13.956   788      663     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     15:33:58.296   126      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:33:41.033   133      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:31:40.715   676      664     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:31:10.763   668      664.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     15:30:11.728   814      665     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:28:11.724   785      666     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:26:46.062   290      666.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:26:46.062   483      666.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:24:02.489   362      666     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     15:24:02.489   172      666     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     15:24:02.489   182      666     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     15:23:24.748   667      667     TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     15:22:46.057   68       666.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:22:46.057   274      666.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:22:46.057   350      666.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:22:46.055   817      666     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:22:43.242   20       665.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:20:43.238   821      664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:18:27.128   617      664     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:18:27.128   196      664     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:16:41.773   518      662.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:15:54.136   128      662.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:15:46.554   125      662.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:14:44.055   668      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:14:44.055   109      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:13:35.417   44       661.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     15:13:35.416   30       661.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     15:13:35.416   115      661.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     15:13:35.416   500      661.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     15:13:12.351   723      662     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     15:12:19.828   654      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:11:41.484   124      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:09:39.255   709      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:08:17.309   205      664     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:08:17.309   144      664     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:08:17.309   350      664     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:05:17.304   653      664     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:05:17.304   60       664     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:02:51.249   546      664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:02:51.249   172      664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:02:48.133   423      665     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     15:02:48.133   80       665     TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     15:02:48.133   198      665     TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     15:02:48.132   44       665     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     15:02:48.132   162      665     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     15:02:48.132   24       665     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     15:02:35.434   195      665.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:02:35.434   509      665.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:01:44.702   417      665     TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     15:01:44.702   29       665     TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     15:01:21.122   133      664.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     15:00:35.430   377      664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     15:00:35.430   397      664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:59:35.425   698      664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:58:35.410   698      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:58:35.410   734      662     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:57:32.162   629      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:57:32.162   130      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:54:50.672   328      661     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:54:50.672   389      661     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:54:31.362   695      660.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:53:30.528   754      661     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:53:30.528   41       661     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:51:44.881   680      661     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:51:36.068   775      661     TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     14:51:36.067   1111     661     TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     14:50:50.670   57       660.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:50:50.670   636      660.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:50:50.668   557      660.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:50:50.668   164      660.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:50:37.925   818      660.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:49:20.093   742      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:49:20.093   731      661.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     14:48:44.975   621      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:48:44.975   133      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:48:44.975   9        662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:47:41.491   747      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:47:40.262   725      662     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:46:29.178   670      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:45:24.680   751      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:44:24.677   707      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:42:00.201   780      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:42:00.196   1000     662     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:42:00.196   68       662     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:42:00.195   328      662     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:42:00.195   258      662     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:42:00.195   392      662     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:40:24.353   640      660     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:40:17.513   139      660     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:39:42.657   727      660     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     14:37:32.343   708      660     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:36:10.434   688      660.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:35:00.188   671      662     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:33:41.302   479      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:33:41.301   319      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:33:31.078   842      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:30:42.656   753      661     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:30:42.652   713      661     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     14:30:04.433   779      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:30:00.183   49       662.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:30:00.183   634      662.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:28:23.948   774      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:27:44.631   744      662     TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     14:27:44.630   218      662     TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     14:27:44.630   8        662     TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     14:27:44.628   86       661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:27:44.628   5        662     TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     14:27:44.628   948      662     TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     14:27:22.862   610      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:26:12.072   629      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:26:11.988   197      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:22:55.877   730      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:22:26.972   33       662     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:22:26.972   964      662     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:22:26.970   898      662     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     14:21:37.281   814      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:19:50.723   800      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:15:54.593   772      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:15:54.593   726      661.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     14:15:53.603   51       661.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     14:11:52.619   654      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:11:52.619   48       662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:08:52.614   771      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:05:52.609   719      661     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:05:43.342   742      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:05:38.557   10       662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     14:02:06.172   763      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:59:07.616   135      660.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     13:59:07.616   678      660.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     13:59:06.169   265      661     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:59:06.169   509      661     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:54:05.837   704      659.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:51:45.685   242      661     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:51:45.685   441      661     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:47:22.490   620      661     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:47:22.490   49       661     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:44:26.959   791      662.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     13:41:14.764   700      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:41:14.761   784      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:40:49.031   680      662     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     13:37:17.334   43       663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:37:17.334   708      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:37:14.855   788      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:36:31.088   801      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:36:27.297   710      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:36:27.297   41       663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:34:29.889   703      665.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:33:11.107   699      666.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:33:11.106   108      666.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:29:50.533   666      666     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:29:15.205   5        666     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:27:41.930   439      666.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:27:39.602   357      666.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:25:24.532   217      666.5   TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     13:25:24.532   115      666.5   TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     13:25:24.532   322      666.5   TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     13:24:26.965   695      666.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:20:26.956   804      666.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:20:26.954   138      666.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     13:20:26.954   659      666.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     13:20:26.953   1648     666.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:12:39.077   747      666.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:11:26.957   156      668     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:11:26.957   181      668     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:11:26.957   489      668     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:11:26.949   81       668     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     13:11:26.949   108      668.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     13:11:26.949   228      668.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     13:11:26.949   95       668.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     13:11:26.949   100      668.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     13:11:26.949   24       668.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     13:11:26.949   7        668.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     13:11:26.949   216      668.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     13:11:26.949   500      668.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     13:11:26.949   500      668.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     13:11:26.948   1495     668     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     13:08:46.594   766      667     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:04:46.590   721      667.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:01:54.471   455      669     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     13:01:54.470   200      669     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     13:01:53.930   6        669     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     13:01:53.930   45       669     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     13:01:53.924   1324     669.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:01:53.924   500      669.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     13:01:53.921   311      669.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     13:01:53.921   440      669.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     12:57:17.125   39       668.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     12:57:17.124   30       668.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     12:49:13.838   499      668     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     12:49:13.818   177      668     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     12:49:13.818   123      668     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     12:45:13.813   582      668     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     12:45:13.813   227      668     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     12:39:47.041   736      669     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     12:39:23.627   900      669     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     12:39:23.626   10       669     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     12:35:41.845   536      668.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     12:35:41.845   144      668.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     12:30:10.756   681      668     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     12:29:47.036   97       668     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     12:29:47.036   500      668     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     12:29:47.036   205      668     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     12:26:10.750   762      668     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     12:17:10.745   810      667.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     12:10:10.740   342      668     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     12:10:10.740   460      668     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     12:05:10.730   693      666.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     12:01:00.602   818      669.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     12:01:00.266   662      669.5   TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     12:00:00.598   621      670     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     12:00:00.598   111      670     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     12:00:00.263   742      670.5   TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     11:59:47.031   108      671     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     11:59:47.031   148      671     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     11:59:47.031   98       671     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     11:59:47.031   28       671     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     11:59:47.031   216      671     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     11:59:47.031   174      671     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     11:59:47.029   817      670     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     11:59:35.529   681      668.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:55:35.525   696      669     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     11:55:35.524   95       669     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     11:55:30.975   795      669.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     11:54:38.158   700      669.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:54:37.894   458      671     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:54:37.894   350      671     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:54:37.892   939      671     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:54:37.892   509      671     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:50:37.873   722      671     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:47:16.736   389      670.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:47:04.120   365      670.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:46:02.304   757      671.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:43:02.377   96       671     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:42:54.440   10       671     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:42:50.621   79       671     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:42:41.264   446      671     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:42:29.681   80       671     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:42:29.681   75       671     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:37:02.258   699      670.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:36:55.986   714      671.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     11:35:11.620   697      670.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:32:30.677   500      667.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     11:32:30.675   226      667.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     11:32:26.726   18       669     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:32:26.725   401      669     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:32:26.725   350      669     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:32:26.724   618      668.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:32:26.724   130      668.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:32:25.983   11       668     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:32:25.979   10       668     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:27:31.613   284      667     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:27:31.613   291      667     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:27:31.613   144      667     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:22:37.372   320      665.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:19:31.604   644      665.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:19:31.603   144      665.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:11:31.593   729      665     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:07:42.490   720      663     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     11:04:04.016   732      664     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     11:00:10.873   692      664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:55:32.445   641      664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:55:32.445   23       664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:51:21.873   692      664     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:50:45.942   54       664.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     10:50:45.942   377      664.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     10:50:45.942   244      664.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     10:45:29.687   757      664     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:42:48.003   759      665     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:40:13.443   664      664     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:36:01.156   67       666     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:36:01.156   304      666     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:36:01.156   350      666     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:27:51.062   311      666     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     10:27:51.062   10       666     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     10:27:51.062   436      666     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     10:25:01.146   806      666     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:22:34.566   287      667.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:22:34.488   386      667.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:19:34.462   587      668     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:19:34.462   144      668     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:18:34.459   57       667     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:17:35.721   734      667.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     10:17:35.719   110      667.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     10:17:35.719   500      667.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     10:17:35.719   172      667.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     10:17:21.545   201      667     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:17:21.544   39       667     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:17:21.544   491      667     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:13:34.346   19       666.5   TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     10:13:34.346   785      666.5   TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     10:13:09.077   759      666     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:13:09.073   320      665.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:11:11.529   704      666.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:09:51.057   141      664     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:09:51.057   300      664     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:09:51.057   350      664     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:09:51.055   451      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:09:51.055   329      663.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:09:51.054   435      664     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     10:09:51.054   287      664     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     10:05:02.640   439      664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:05:01.518   350      664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:04:33.688   779      664.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:03:35.714   218      664.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     10:03:35.714   593      664.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     10:02:35.722   145      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:02:35.722   651      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:02:35.720   1212     662.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:02:35.712   411      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     10:02:35.712   270      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:59:26.531   611      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:59:26.531   176      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:59:26.531   24       662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:57:00.025   23       662     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     09:57:00.025   34       662     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     09:57:00.025   754      662     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     09:56:26.529   63       663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:56:26.528   732      663     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:51:03.820   237      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:51:03.820   500      662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:51:03.820   71       662     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:51:03.820   272      662     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     09:51:03.820   429      662     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     09:41:01.864   684      660     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:41:01.864   88       660     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:41:01.861   750      660     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:39:54.622   740      659     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:38:44.746   678      657.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:34:22.604   793      656.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:30:35.850   827      656     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:30:35.848   269      655.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:30:35.848   531      655.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:30:35.848   500      656     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     09:30:35.848   162      656     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     09:25:34.773   262      656.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:25:34.773   500      656.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:18:23.746   755      656.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:16:01.082   306      655     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     09:16:01.061   342      655     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     09:16:01.061   43       655     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     09:16:01.061   43       655     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     09:13:23.733   750      655.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:13:23.722   574      656     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:13:23.722   295      656     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:08:28.105   224      656     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:08:28.105   500      656     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:07:05.579   709      657     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     09:01:51.280   719      658.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     09:01:51.280   771      658.5   TRQX 
               -------------  -------  ------  --------- 
 11/05/2022     09:00:18.552   746      659.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     08:59:27.335   134      659     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:59:25.061   679      659     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:58:27.610   313      659.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:58:27.186   483      659.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:54:19.647   676      660.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:51:19.643   172      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:51:19.643   144      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:51:19.643   350      661.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:49:18.548   155      660.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     08:49:18.547   651      660.5   CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     08:35:19.588   703      658.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:35:19.588   57       658.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:30:43.789   525      657.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:30:43.789   270      657.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:26:01.356   314      657     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     08:26:01.356   346      657     CHIX 
               -------------  -------  ------  --------- 
 11/05/2022     08:21:00.102   231      658     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     08:21:00.102   356      658     BATE 
               -------------  -------  ------  --------- 
 11/05/2022     08:20:32.640   298      657.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:20:32.640   509      657.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:16:19.041   802      654.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:16:19.039   726      654     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:15:01.055   413      654.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:15:01.055   130      654.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:15:01.055   350      654.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:15:01.052   199      654.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:15:01.052   500      654.5   XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:10:13.097   709      654     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:08:30.080   793      655.5   BATE 
               -------------  -------  ------  --------- 
 11/05/2022     08:02:21.365   736      654     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:02:21.334   812      654     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:02:21.334   74       654     XLON 
               -------------  -------  ------  --------- 
 11/05/2022     08:01:01.327   708      652.5   XLON 
               -------------  -------  ------  --------- 
 

Ends.

 
 Frasers Group Plc 
  Tom Piper, Company Secretary     T. 0344 245 9200 
  LEI: 213800JEGHHEAXIJDX34        E. investor.relations@frasers.group 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKDBPFBKDCPD

(END) Dow Jones Newswires

May 12, 2022 02:01 ET (06:01 GMT)

Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Sports Direct.
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Sports Direct.