Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:48:34 | 7430.0 | 25 | AT | 7425.0 | 7430.0 | Buy | 48,073 | 601 | LSE | |
| 06:44:54 | 7430.0 | 110 | AT | 7430.0 | 7435.0 | Sell | 48,048 | 600 | LSE | |
| 06:42:50 | 7430.0 | 2 | AT | 7430.0 | 7435.0 | Sell | 47,938 | 599 | LSE | |
| 06:42:50 | 7430.0 | 2 | AT | 7430.0 | 7435.0 | Sell | 47,936 | 598 | LSE | |
| 06:40:30 | 7435.0 | 100 | AT | 7430.0 | 7435.0 | Buy | 47,934 | 597 | LSE | |
| 06:39:55 | 7435.0 | 10 | AT | 7435.0 | 7440.0 | Sell | 47,834 | 596 | LSE | |
| 06:39:55 | 7435.0 | 10 | AT | 7435.0 | 7440.0 | Sell | 47,824 | 595 | LSE | |
| 06:39:55 | 7435.0 | 82 | AT | 7435.0 | 7440.0 | Sell | 47,814 | 594 | LSE | |
| 06:39:54 | 7440.0 | 73 | AT | 7440.0 | 7445.0 | Sell | 47,732 | 593 | LSE | |
| 06:39:54 | 7440.0 | 38 | AT | 7435.0 | 7440.0 | Buy | 47,659 | 592 | LSE | |
| 06:39:54 | 7440.0 | 12 | AT | 7435.0 | 7440.0 | Buy | 47,621 | 591 | LSE | |
| 06:39:54 | 7440.0 | 188 | AT | 7435.0 | 7440.0 | Buy | 47,609 | 590 | LSE | |
| 06:39:54 | 7440.0 | 7 | AT | 7440.0 | 7445.0 | Sell | 47,421 | 589 | LSE | |
| 06:39:54 | 7440.0 | 44 | AT | 7440.0 | 7445.0 | Sell | 47,414 | 588 | LSE | |
| 06:39:54 | 7440.0 | 91 | AT | 7440.0 | 7445.0 | Sell | 47,370 | 587 | LSE | |
| 06:39:30 | 7440.0 | 105 | AT | 7440.0 | 7445.0 | Sell | 47,279 | 586 | LSE | |
| 06:39:09 | 7440.0 | 36 | AT | 7435.0 | 7440.0 | Buy | 47,174 | 585 | LSE | |
| 06:39:09 | 7440.0 | 103 | AT | 7435.0 | 7440.0 | Buy | 47,138 | 584 | LSE | |
| 06:39:09 | 7440.0 | 90 | AT | 7435.0 | 7440.0 | Buy | 47,035 | 583 | LSE | |
| 06:39:09 | 7440.0 | 72 | AT | 7435.0 | 7440.0 | Buy | 46,945 | 582 | LSE | |
| 06:39:09 | 7440.0 | 114 | AT | 7435.0 | 7440.0 | Buy | 46,873 | 581 | LSE | |
| 06:37:22 | 7440.0 | 89 | AT | 7440.0 | 7445.0 | Sell | 46,759 | 580 | LSE | |
| 06:37:22 | 7440.0 | 5 | AT | 7440.0 | 7445.0 | Sell | 46,670 | 579 | LSE | |
| 06:37:22 | 7440.0 | 79 | AT | 7440.0 | 7445.0 | Sell | 46,665 | 578 | LSE | |
| 06:37:22 | 7440.0 | 15 | AT | 7440.0 | 7445.0 | Sell | 46,586 | 577 | LSE | |
| 06:37:22 | 7440.0 | 76 | AT | 7440.0 | 7445.0 | Sell | 46,571 | 576 | LSE | |
| 06:37:08 | 7445.0 | 69 | AT | 7435.0 | 7445.0 | Buy | 46,495 | 575 | LSE | |
| 06:37:08 | 7440.0 | 82 | AT | 7435.0 | 7440.0 | Buy | 46,426 | 574 | LSE | |
| 06:36:40 | 7435.0 | 19 | AT | 7435.0 | 7440.0 | Sell | 46,344 | 573 | LSE | |
| 06:36:40 | 7435.0 | 20 | AT | 7435.0 | 7440.0 | Sell | 46,325 | 572 | LSE | |
| 06:36:40 | 7435.0 | 62 | AT | 7435.0 | 7440.0 | Sell | 46,305 | 571 | LSE | |
| 06:36:40 | 7435.0 | 90 | AT | 7435.0 | 7440.0 | Sell | 46,243 | 570 | LSE | |
| 06:36:40 | 7435.0 | 91 | AT | 7435.0 | 7440.0 | Sell | 46,153 | 569 | LSE | |
| 06:36:40 | 7435.0 | 33 | AT | 7430.0 | 7435.0 | Buy | 46,062 | 568 | LSE | |
| 06:35:59 | 7435.0 | 83 | O | 7430.0 | 7435.0 | Buy | 46,029 | 567 | LSE | |
| 06:35:33 | 7430.0 | 25 | AT | 7425.0 | 7430.0 | Buy | 45,946 | 566 | LSE | |
| 06:31:53 | 7430.0 | 89 | AT | 7425.0 | 7430.0 | Buy | 45,921 | 565 | LSE | |
| 06:30:10 | 7425.0 | 28 | AT | 7425.0 | 7430.0 | Sell | 45,832 | 564 | LSE | |
| 06:30:10 | 7425.0 | 28 | AT | 7425.0 | 7430.0 | Sell | 45,804 | 563 | LSE | |
| 06:30:10 | 7425.0 | 31 | AT | 7425.0 | 7430.0 | Sell | 45,776 | 562 | LSE | |
| 06:29:14 | 7425.0 | 7 | AT | 7420.0 | 7425.0 | Buy | 45,745 | 561 | LSE | |
| 06:29:14 | 7425.0 | 35 | AT | 7420.0 | 7425.0 | Buy | 45,738 | 560 | LSE | |
| 06:24:10 | 7430.0 | 18 | AT | 7430.0 | 7435.0 | Sell | 45,703 | 559 | LSE | |
| 06:22:03 | 7430.0 | 32 | AT | 7425.0 | 7430.0 | Buy | 45,685 | 558 | LSE | |
| 06:22:03 | 7430.0 | 23 | AT | 7425.0 | 7430.0 | Buy | 45,653 | 557 | LSE | |
| 06:22:03 | 7430.0 | 62 | AT | 7425.0 | 7430.0 | Buy | 45,630 | 556 | LSE | |
| 06:22:03 | 7430.0 | 87 | AT | 7425.0 | 7430.0 | Buy | 45,568 | 555 | LSE | |
| 06:22:03 | 7430.0 | 36 | AT | 7425.0 | 7430.0 | Buy | 45,481 | 554 | LSE | |
| 06:22:03 | 7430.0 | 57 | AT | 7425.0 | 7430.0 | Buy | 45,445 | 553 | LSE | |
| 06:22:03 | 7430.0 | 1 | AT | 7425.0 | 7430.0 | Buy | 45,388 | 552 | LSE | |
| 06:22:03 | 7430.0 | 42 | AT | 7425.0 | 7430.0 | Buy | 45,387 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
