Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:20 | 7470.0 | 7 | AT | 7470.0 | 7475.0 | Sell | 14,129 | 151 | LSE | |
| 02:33:02 | 7470.0 | 27 | AT | 7470.0 | 7475.0 | Sell | 14,122 | 150 | LSE | |
| 02:32:10 | 7475.0 | 44 | AT | 7475.0 | 7480.0 | Sell | 14,095 | 149 | LSE | |
| 02:31:40 | 7475.0 | 100 | AT | 7470.0 | 7475.0 | Buy | 14,051 | 148 | LSE | |
| 02:31:36 | 7475.0 | 39 | AT | 7475.0 | 7480.0 | Sell | 13,951 | 147 | LSE | |
| 02:31:36 | 7475.0 | 494 | AT | 7475.0 | 7480.0 | Sell | 13,912 | 146 | LSE | |
| 02:31:36 | 7475.0 | 40 | AT | 7475.0 | 7480.0 | Sell | 13,418 | 145 | LSE | |
| 02:31:11 | 7475.0 | 27 | AT | 7475.0 | 7480.0 | Sell | 13,378 | 144 | LSE | |
| 02:31:06 | 7475.0 | 100 | AT | 7470.0 | 7475.0 | Buy | 13,351 | 143 | LSE | |
| 02:31:06 | 7475.0 | 31 | AT | 7470.0 | 7475.0 | Buy | 13,251 | 142 | LSE | |
| 02:31:06 | 7475.0 | 58 | AT | 7470.0 | 7475.0 | Buy | 13,220 | 141 | LSE | |
| 02:30:47 | 7469.159 | 65 | O | 7465.0 | 7470.0 | Buy | 13,162 | 140 | LSE | |
| 02:29:26 | 7470.0 | 31 | AT | 7470.0 | 7475.0 | Sell | 13,097 | 139 | LSE | |
| 02:29:22 | 7470.0 | 15 | AT | 7470.0 | 7475.0 | Sell | 13,066 | 138 | LSE | |
| 02:28:47 | 7470.0 | 100 | AT | 7465.0 | 7470.0 | Buy | 13,051 | 137 | LSE | |
| 02:28:47 | 7470.0 | 50 | AT | 7465.0 | 7470.0 | Buy | 12,951 | 136 | LSE | |
| 02:28:47 | 7470.0 | 40 | AT | 7465.0 | 7470.0 | Buy | 12,901 | 135 | LSE | |
| 02:28:47 | 7470.0 | 1 | AT | 7465.0 | 7470.0 | Buy | 12,861 | 134 | LSE | |
| 02:27:08 | 7465.0 | 882 | O | 7465.0 | 7470.0 | Sell | 12,860 | 133 | LSE | |
| 02:27:08 | 7465.0 | 1019 | O | 7465.0 | 7470.0 | Sell | 11,978 | 132 | LSE | |
| 02:26:53 | 7465.0 | 29 | AT | 7460.0 | 7465.0 | Buy | 10,959 | 131 | LSE | |
| 02:25:42 | 7465.0 | 47 | AT | 7460.0 | 7465.0 | Buy | 10,930 | 130 | LSE | |
| 02:25:42 | 7465.0 | 56 | AT | 7460.0 | 7465.0 | Buy | 10,883 | 129 | LSE | |
| 02:23:56 | 7460.0 | 7 | AT | 7460.0 | 7470.0 | Sell | 10,827 | 128 | LSE | |
| 02:21:25 | 7465.0 | 11 | AT | 7465.0 | 7470.0 | Sell | 10,820 | 127 | LSE | |
| 02:21:25 | 7465.0 | 50 | AT | 7465.0 | 7470.0 | Sell | 10,809 | 126 | LSE | |
| 02:21:25 | 7465.0 | 60 | AT | 7465.0 | 7470.0 | Sell | 10,759 | 125 | LSE | |
| 02:21:25 | 7465.0 | 35 | AT | 7460.0 | 7465.0 | Buy | 10,699 | 124 | LSE | |
| 02:21:25 | 7465.0 | 50 | AT | 7460.0 | 7465.0 | Buy | 10,664 | 123 | LSE | |
| 02:21:25 | 7465.0 | 16 | AT | 7460.0 | 7465.0 | Buy | 10,614 | 122 | LSE | |
| 02:21:25 | 7465.0 | 25 | AT | 7460.0 | 7465.0 | Buy | 10,598 | 121 | LSE | |
| 02:21:25 | 7465.0 | 58 | AT | 7460.0 | 7465.0 | Buy | 10,573 | 120 | LSE | |
| 02:21:25 | 7465.0 | 58 | AT | 7460.0 | 7465.0 | Buy | 10,515 | 119 | LSE | |
| 02:20:36 | 7460.0 | 12 | AT | 7460.0 | 7465.0 | Sell | 10,457 | 118 | LSE | |
| 02:20:36 | 7460.0 | 34 | AT | 7460.0 | 7465.0 | Sell | 10,445 | 117 | LSE | |
| 02:19:51 | 7460.0 | 23 | AT | 7460.0 | 7465.0 | Sell | 10,411 | 116 | LSE | |
| 02:18:59 | 7465.0 | 3 | AT | 7460.0 | 7465.0 | Buy | 10,388 | 115 | LSE | |
| 02:18:45 | 7465.0 | 30 | AT | 7465.0 | 7470.0 | Sell | 10,385 | 114 | LSE | |
| 02:18:45 | 7465.0 | 140 | AT | 7465.0 | 7470.0 | Sell | 10,355 | 113 | LSE | |
| 02:18:21 | 7470.0 | 35 | AT | 7470.0 | 7475.0 | Sell | 10,215 | 112 | LSE | |
| 02:18:21 | 7475.0 | 35 | AT | 7475.0 | 7480.0 | Sell | 10,180 | 111 | LSE | |
| 02:18:21 | 7475.0 | 56 | AT | 7475.0 | 7480.0 | Sell | 10,145 | 110 | LSE | |
| 02:16:12 | 7475.0 | 49 | AT | 7470.0 | 7475.0 | Buy | 10,089 | 109 | LSE | |
| 02:16:12 | 7475.0 | 17 | AT | 7470.0 | 7475.0 | Buy | 10,040 | 108 | LSE | |
| 02:16:12 | 7475.0 | 32 | AT | 7470.0 | 7475.0 | Buy | 10,023 | 107 | LSE | |
| 02:16:12 | 7475.0 | 40 | AT | 7470.0 | 7475.0 | Buy | 9,991 | 106 | LSE | |
| 02:16:12 | 7475.0 | 117 | AT | 7470.0 | 7475.0 | Buy | 9,951 | 105 | LSE | |
| 02:16:10 | 7470.0 | 16 | AT | 7470.0 | 7475.0 | Sell | 9,834 | 104 | LSE | |
| 02:16:10 | 7470.0 | 18 | AT | 7470.0 | 7475.0 | Sell | 9,818 | 103 | LSE | |
| 02:16:07 | 7470.0 | 37 | AT | 7465.0 | 7470.0 | Buy | 9,800 | 102 | LSE | |
| 02:16:07 | 7470.0 | 64 | AT | 7465.0 | 7470.0 | Buy | 9,763 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
