Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:00 | 7465.0 | 6 | O | 7465.0 | 7475.0 | Sell | 35,271 | 401 | LSE | |
| 04:03:00 | 7470.0 | 100 | AT | 7465.0 | 7470.0 | Buy | 35,265 | 400 | LSE | |
| 04:03:00 | 7470.0 | 100 | AT | 7465.0 | 7470.0 | Buy | 35,165 | 399 | LSE | |
| 04:03:00 | 7470.0 | 36 | AT | 7465.0 | 7470.0 | Buy | 35,065 | 398 | LSE | |
| 04:02:44 | 7470.0 | 7 | O | 7460.0 | 7470.0 | Buy | 35,029 | 397 | LSE | |
| 03:57:59 | 7470.93 | 41 | O | 7465.0 | 7475.0 | Buy | 35,022 | 396 | LSE | |
| 03:53:15 | 7470.0 | 89 | AT | 7470.0 | 7475.0 | Sell | 34,981 | 395 | LSE | |
| 03:52:26 | 7470.0 | 57 | AT | 7465.0 | 7470.0 | Buy | 34,892 | 394 | LSE | |
| 03:52:26 | 7470.0 | 69 | AT | 7465.0 | 7470.0 | Buy | 34,835 | 393 | LSE | |
| 03:51:57 | 7465.0 | 143 | AT | 7460.0 | 7465.0 | Buy | 34,766 | 392 | LSE | |
| 03:51:51 | 7465.0 | 101 | AT | 7465.0 | 7470.0 | Sell | 34,623 | 391 | LSE | |
| 03:45:42 | 7465.0 | 36 | AT | 7465.0 | 7470.0 | Sell | 34,522 | 390 | LSE | |
| 03:45:42 | 7465.0 | 23 | AT | 7465.0 | 7470.0 | Sell | 34,486 | 389 | LSE | |
| 03:45:42 | 7465.0 | 34 | AT | 7465.0 | 7470.0 | Sell | 34,463 | 388 | LSE | |
| 03:45:42 | 7465.0 | 33 | AT | 7465.0 | 7470.0 | Sell | 34,429 | 387 | LSE | |
| 03:45:42 | 7465.0 | 37 | AT | 7465.0 | 7470.0 | Sell | 34,396 | 386 | LSE | |
| 03:45:42 | 7465.0 | 119 | AT | 7465.0 | 7470.0 | Sell | 34,359 | 385 | LSE | |
| 03:45:31 | 7470.0 | 80 | AT | 7465.0 | 7470.0 | Buy | 34,240 | 384 | LSE | |
| 03:45:31 | 7470.0 | 168 | AT | 7465.0 | 7470.0 | Buy | 34,160 | 383 | LSE | |
| 03:45:31 | 7470.0 | 44 | AT | 7470.0 | 7475.0 | Sell | 33,992 | 382 | LSE | |
| 03:45:31 | 7470.0 | 271 | AT | 7470.0 | 7475.0 | Sell | 33,948 | 381 | LSE | |
| 03:45:31 | 7470.0 | 295 | AT | 7470.0 | 7475.0 | Sell | 33,677 | 380 | LSE | |
| 03:42:56 | 7470.0 | 91 | AT | 7465.0 | 7470.0 | Buy | 33,382 | 379 | LSE | |
| 03:42:56 | 7470.0 | 22 | AT | 7465.0 | 7470.0 | Buy | 33,291 | 378 | LSE | |
| 03:42:56 | 7470.0 | 112 | AT | 7465.0 | 7470.0 | Buy | 33,269 | 377 | LSE | |
| 03:42:56 | 7470.0 | 1 | AT | 7465.0 | 7470.0 | Buy | 33,157 | 376 | LSE | |
| 03:40:50 | 7465.0 | 81 | AT | 7460.0 | 7465.0 | Buy | 33,156 | 375 | LSE | |
| 03:40:50 | 7465.0 | 135 | AT | 7460.0 | 7465.0 | Buy | 33,075 | 374 | LSE | |
| 03:40:26 | 7463.018 | 466 | O | 7455.0 | 7465.0 | Buy | 32,940 | 373 | LSE | |
| 03:40:15 | 7460.0 | 99 | AT | 7460.0 | 7465.0 | Sell | 32,474 | 372 | LSE | |
| 03:40:15 | 7460.0 | 138 | AT | 7460.0 | 7465.0 | Sell | 32,375 | 371 | LSE | |
| 03:39:49 | 7460.0 | 139 | AT | 7455.0 | 7460.0 | Buy | 32,237 | 370 | LSE | |
| 03:39:49 | 7460.0 | 101 | AT | 7460.0 | 7465.0 | Sell | 32,098 | 369 | LSE | |
| 03:39:48 | 7460.0 | 35 | AT | 7460.0 | 7470.0 | Sell | 31,997 | 368 | LSE | |
| 03:39:48 | 7460.0 | 150 | AT | 7460.0 | 7470.0 | Sell | 31,962 | 367 | LSE | |
| 03:39:48 | 7460.0 | 52 | AT | 7460.0 | 7470.0 | Sell | 31,812 | 366 | LSE | |
| 03:39:48 | 7460.0 | 37 | AT | 7460.0 | 7470.0 | Sell | 31,760 | 365 | LSE | |
| 03:39:33 | 7465.0 | 63 | AT | 7465.0 | 7470.0 | Sell | 31,723 | 364 | LSE | |
| 03:39:33 | 7465.0 | 76 | AT | 7465.0 | 7470.0 | Sell | 31,660 | 363 | LSE | |
| 03:39:30 | 7465.0 | 6 | AT | 7465.0 | 7470.0 | Sell | 31,584 | 362 | LSE | |
| 03:39:30 | 7465.0 | 80 | AT | 7460.0 | 7465.0 | Buy | 31,578 | 361 | LSE | |
| 03:39:30 | 7465.0 | 27 | AT | 7465.0 | 7470.0 | Sell | 31,498 | 360 | LSE | |
| 03:39:30 | 7465.0 | 150 | AT | 7465.0 | 7470.0 | Sell | 31,471 | 359 | LSE | |
| 03:39:30 | 7465.0 | 526 | AT | 7465.0 | 7470.0 | Sell | 31,321 | 358 | LSE | |
| 03:39:30 | 7465.0 | 6 | AT | 7465.0 | 7470.0 | Sell | 30,795 | 357 | LSE | |
| 03:37:52 | 7465.0 | 52 | O | 7465.0 | 7470.0 | Sell | 30,789 | 356 | LSE | |
| 03:37:52 | 7468.643 | 10 | O | 7465.0 | 7470.0 | Buy | 30,737 | 355 | LSE | |
| 03:37:18 | 7469.918 | 1000 | O | 7465.0 | 7470.0 | Buy | 30,727 | 354 | LSE | |
| 03:35:55 | 7468.637 | 200 | O | 7465.0 | 7470.0 | Buy | 29,727 | 353 | LSE | |
| 03:34:48 | 7468.957 | 266 | O | 7465.0 | 7470.0 | Buy | 29,527 | 352 | LSE | |
| 03:34:24 | 7475.0 | 218 | AT | 7475.0 | 7480.0 | Sell | 29,261 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
