Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:42:42 | 7425.0 | 21 | AT | 7420.0 | 7425.0 | Buy | 54,161 | 701 | LSE | |
| 07:42:40 | 7420.0 | 35 | AT | 7420.0 | 7430.0 | Sell | 54,140 | 700 | LSE | |
| 07:42:40 | 7420.0 | 41 | AT | 7420.0 | 7430.0 | Sell | 54,105 | 699 | LSE | |
| 07:42:40 | 7420.0 | 49 | AT | 7420.0 | 7430.0 | Sell | 54,064 | 698 | LSE | |
| 07:42:40 | 7420.0 | 20 | AT | 7420.0 | 7430.0 | Sell | 54,015 | 697 | LSE | |
| 07:42:40 | 7420.0 | 66 | AT | 7420.0 | 7430.0 | Sell | 53,995 | 696 | LSE | |
| 07:42:40 | 7420.0 | 79 | AT | 7420.0 | 7430.0 | Sell | 53,929 | 695 | LSE | |
| 07:42:40 | 7425.0 | 44 | AT | 7420.0 | 7425.0 | Buy | 53,850 | 694 | LSE | |
| 07:42:40 | 7425.0 | 24 | AT | 7415.0 | 7425.0 | Buy | 53,806 | 693 | LSE | |
| 07:42:40 | 7425.0 | 77 | AT | 7415.0 | 7425.0 | Buy | 53,782 | 692 | LSE | |
| 07:42:40 | 7425.0 | 86 | AT | 7415.0 | 7425.0 | Buy | 53,705 | 691 | LSE | |
| 07:42:40 | 7425.0 | 42 | AT | 7415.0 | 7425.0 | Buy | 53,619 | 690 | LSE | |
| 07:42:31 | 7420.0 | 1 | AT | 7420.0 | 7425.0 | Sell | 53,577 | 689 | LSE | |
| 07:40:31 | 7425.0 | 52 | AT | 7425.0 | 7430.0 | Sell | 53,576 | 688 | LSE | |
| 07:40:31 | 7425.0 | 43 | AT | 7425.0 | 7430.0 | Sell | 53,524 | 687 | LSE | |
| 07:40:31 | 7425.0 | 50 | AT | 7425.0 | 7430.0 | Sell | 53,481 | 686 | LSE | |
| 07:40:31 | 7425.0 | 45 | AT | 7420.0 | 7425.0 | Buy | 53,431 | 685 | LSE | |
| 07:40:31 | 7425.0 | 1 | AT | 7425.0 | 7430.0 | Sell | 53,386 | 684 | LSE | |
| 07:40:25 | 7430.0 | 41 | AT | 7430.0 | 7435.0 | Sell | 53,385 | 683 | LSE | |
| 07:40:25 | 7430.0 | 36 | AT | 7430.0 | 7435.0 | Sell | 53,344 | 682 | LSE | |
| 07:40:25 | 7435.0 | 86 | AT | 7430.0 | 7435.0 | Buy | 53,308 | 681 | LSE | |
| 07:40:25 | 7435.0 | 53 | AT | 7435.0 | 7440.0 | Sell | 53,222 | 680 | LSE | |
| 07:40:25 | 7435.0 | 39 | AT | 7435.0 | 7440.0 | Sell | 53,169 | 679 | LSE | |
| 07:40:25 | 7435.0 | 42 | AT | 7435.0 | 7440.0 | Sell | 53,130 | 678 | LSE | |
| 07:40:25 | 7435.0 | 14 | AT | 7435.0 | 7440.0 | Sell | 53,088 | 677 | LSE | |
| 07:40:25 | 7440.0 | 22 | AT | 7440.0 | 7445.0 | Sell | 53,074 | 676 | LSE | |
| 07:40:25 | 7440.0 | 73 | AT | 7440.0 | 7445.0 | Sell | 53,052 | 675 | LSE | |
| 07:35:52 | 7445.0 | 33 | AT | 7445.0 | 7450.0 | Sell | 52,979 | 674 | LSE | |
| 07:35:52 | 7445.0 | 2 | AT | 7440.0 | 7445.0 | Buy | 52,946 | 673 | LSE | |
| 07:35:52 | 7445.0 | 38 | AT | 7440.0 | 7445.0 | Buy | 52,944 | 672 | LSE | |
| 07:35:52 | 7445.0 | 4 | AT | 7440.0 | 7445.0 | Buy | 52,906 | 671 | LSE | |
| 07:35:52 | 7445.0 | 1 | AT | 7440.0 | 7445.0 | Buy | 52,902 | 670 | LSE | |
| 07:35:52 | 7445.0 | 1 | AT | 7440.0 | 7445.0 | Buy | 52,901 | 669 | LSE | |
| 07:35:52 | 7445.0 | 2 | AT | 7440.0 | 7445.0 | Buy | 52,900 | 668 | LSE | |
| 07:35:52 | 7445.0 | 47 | AT | 7440.0 | 7445.0 | Buy | 52,898 | 667 | LSE | |
| 07:33:15 | 7440.0 | 86 | AT | 7440.0 | 7445.0 | Sell | 52,851 | 666 | LSE | |
| 07:33:15 | 7440.0 | 75 | AT | 7440.0 | 7445.0 | Sell | 52,765 | 665 | LSE | |
| 07:33:15 | 7440.0 | 47 | AT | 7440.0 | 7445.0 | Sell | 52,690 | 664 | LSE | |
| 07:33:15 | 7440.0 | 36 | AT | 7440.0 | 7445.0 | Sell | 52,643 | 663 | LSE | |
| 07:32:03 | 7440.0 | 86 | AT | 7440.0 | 7445.0 | Sell | 52,607 | 662 | LSE | |
| 07:32:03 | 7440.0 | 100 | AT | 7435.0 | 7440.0 | Buy | 52,521 | 661 | LSE | |
| 07:30:35 | 7440.0 | 121 | AT | 7440.0 | 7445.0 | Sell | 52,421 | 660 | LSE | |
| 07:30:35 | 7440.0 | 19 | AT | 7435.0 | 7440.0 | Buy | 52,300 | 659 | LSE | |
| 07:30:35 | 7440.0 | 100 | AT | 7435.0 | 7440.0 | Buy | 52,281 | 658 | LSE | |
| 07:29:30 | 7440.0 | 19 | AT | 7430.0 | 7440.0 | Buy | 52,181 | 657 | LSE | |
| 07:29:30 | 7440.0 | 42 | AT | 7430.0 | 7440.0 | Buy | 52,162 | 656 | LSE | |
| 07:26:06 | 7437.298 | 250 | O | 7430.0 | 7440.0 | Buy | 52,120 | 655 | LSE | |
| 07:24:03 | 7435.0 | 3 | AT | 7435.0 | 7440.0 | Sell | 51,870 | 654 | LSE | |
| 07:20:30 | 7436.96 | 26 | O | 7435.0 | 7440.0 | Sell | 51,867 | 653 | LSE | |
| 07:19:52 | 7435.0 | 5 | AT | 7430.0 | 7435.0 | Buy | 51,841 | 652 | LSE | |
| 07:19:52 | 7435.0 | 86 | AT | 7435.0 | 7440.0 | Sell | 51,836 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
