Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:38 | 7475.0 | 28 | AT | 7470.0 | 7475.0 | Buy | 21,059 | 251 | LSE | |
| 03:05:39 | 7470.0 | 5 | AT | 7465.0 | 7470.0 | Buy | 21,031 | 250 | LSE | |
| 03:05:39 | 7470.0 | 5 | AT | 7465.0 | 7470.0 | Buy | 21,026 | 249 | LSE | |
| 03:05:39 | 7470.0 | 11 | AT | 7465.0 | 7470.0 | Buy | 21,021 | 248 | LSE | |
| 03:05:39 | 7470.0 | 14 | AT | 7465.0 | 7470.0 | Buy | 21,010 | 247 | LSE | |
| 03:05:39 | 7470.0 | 10 | AT | 7465.0 | 7470.0 | Buy | 20,996 | 246 | LSE | |
| 03:05:39 | 7470.0 | 10 | AT | 7465.0 | 7470.0 | Buy | 20,986 | 245 | LSE | |
| 03:05:39 | 7470.0 | 10 | AT | 7465.0 | 7470.0 | Buy | 20,976 | 244 | LSE | |
| 03:05:39 | 7470.0 | 181 | AT | 7465.0 | 7470.0 | Buy | 20,966 | 243 | LSE | |
| 03:05:39 | 7470.0 | 100 | AT | 7465.0 | 7470.0 | Buy | 20,785 | 242 | LSE | |
| 03:05:39 | 7470.0 | 38 | AT | 7465.0 | 7470.0 | Buy | 20,685 | 241 | LSE | |
| 03:05:01 | 7465.0 | 77 | AT | 7465.0 | 7470.0 | Sell | 20,647 | 240 | LSE | |
| 03:04:57 | 7465.0 | 61 | AT | 7465.0 | 7470.0 | Sell | 20,570 | 239 | LSE | |
| 03:04:15 | 7465.0 | 16 | AT | 7465.0 | 7470.0 | Sell | 20,509 | 238 | LSE | |
| 03:04:03 | 7470.0 | 82 | AT | 7465.0 | 7470.0 | Buy | 20,493 | 237 | LSE | |
| 03:04:02 | 7470.0 | 12 | AT | 7465.0 | 7470.0 | Buy | 20,411 | 236 | LSE | |
| 03:04:02 | 7470.0 | 58 | AT | 7465.0 | 7470.0 | Buy | 20,399 | 235 | LSE | |
| 03:03:59 | 7469.603 | 400 | O | 7465.0 | 7470.0 | Buy | 20,341 | 234 | LSE | |
| 03:03:36 | 7465.0 | 37 | AT | 7460.0 | 7465.0 | Buy | 19,941 | 233 | LSE | |
| 03:00:15 | 7470.0 | 59 | AT | 7470.0 | 7475.0 | Sell | 19,904 | 232 | LSE | |
| 02:59:20 | 7470.0 | 93 | AT | 7470.0 | 7475.0 | Sell | 19,845 | 231 | LSE | |
| 02:59:20 | 7470.0 | 56 | AT | 7470.0 | 7475.0 | Sell | 19,752 | 230 | LSE | |
| 02:59:05 | 7470.0 | 58 | AT | 7470.0 | 7475.0 | Sell | 19,696 | 229 | LSE | |
| 02:59:05 | 7470.0 | 70 | AT | 7470.0 | 7475.0 | Sell | 19,638 | 228 | LSE | |
| 02:59:03 | 7470.0 | 372 | AT | 7470.0 | 7475.0 | Sell | 19,568 | 227 | LSE | |
| 02:59:03 | 7470.0 | 70 | AT | 7470.0 | 7475.0 | Sell | 19,196 | 226 | LSE | |
| 02:59:03 | 7470.0 | 57 | AT | 7470.0 | 7475.0 | Sell | 19,126 | 225 | LSE | |
| 02:58:52 | 7470.0 | 54 | AT | 7465.0 | 7470.0 | Buy | 19,069 | 224 | LSE | |
| 02:58:52 | 7470.0 | 106 | AT | 7465.0 | 7470.0 | Buy | 19,015 | 223 | LSE | |
| 02:58:22 | 7460.0 | 73 | AT | 7455.0 | 7460.0 | Buy | 18,909 | 222 | LSE | |
| 02:58:19 | 7460.0 | 283 | AT | 7460.0 | 7465.0 | Sell | 18,836 | 221 | LSE | |
| 02:58:19 | 7460.0 | 600 | AT | 7460.0 | 7465.0 | Sell | 18,553 | 220 | LSE | |
| 02:58:19 | 7460.0 | 200 | AT | 7460.0 | 7465.0 | Sell | 17,953 | 219 | LSE | |
| 02:57:47 | 7465.0 | 60 | AT | 7465.0 | 7470.0 | Sell | 17,753 | 218 | LSE | |
| 02:57:47 | 7465.0 | 70 | AT | 7465.0 | 7470.0 | Sell | 17,693 | 217 | LSE | |
| 02:57:47 | 7460.0 | 37 | AT | 7450.0 | 7460.0 | Buy | 17,623 | 216 | LSE | |
| 02:57:47 | 7460.0 | 36 | AT | 7450.0 | 7460.0 | Buy | 17,586 | 215 | LSE | |
| 02:57:47 | 7460.0 | 19 | AT | 7450.0 | 7460.0 | Buy | 17,550 | 214 | LSE | |
| 02:57:47 | 7460.0 | 50 | AT | 7450.0 | 7460.0 | Buy | 17,531 | 213 | LSE | |
| 02:57:47 | 7460.0 | 70 | AT | 7450.0 | 7460.0 | Buy | 17,481 | 212 | LSE | |
| 02:56:09 | 7455.0 | 63 | AT | 7450.0 | 7455.0 | Buy | 17,411 | 211 | LSE | |
| 02:55:24 | 7455.0 | 45 | AT | 7455.0 | 7460.0 | Sell | 17,348 | 210 | LSE | |
| 02:55:24 | 7455.0 | 37 | AT | 7450.0 | 7455.0 | Buy | 17,303 | 209 | LSE | |
| 02:55:24 | 7455.0 | 1 | AT | 7450.0 | 7455.0 | Buy | 17,266 | 208 | LSE | |
| 02:55:19 | 7450.0 | 36 | AT | 7445.0 | 7450.0 | Buy | 17,265 | 207 | LSE | |
| 02:55:19 | 7450.0 | 46 | AT | 7445.0 | 7450.0 | Buy | 17,229 | 206 | LSE | |
| 02:55:19 | 7450.0 | 38 | AT | 7445.0 | 7450.0 | Buy | 17,183 | 205 | LSE | |
| 02:55:19 | 7450.0 | 44 | AT | 7445.0 | 7450.0 | Buy | 17,145 | 204 | LSE | |
| 02:55:15 | 7445.0 | 52 | AT | 7440.0 | 7445.0 | Buy | 17,101 | 203 | LSE | |
| 02:55:15 | 7445.0 | 54 | AT | 7440.0 | 7445.0 | Buy | 17,049 | 202 | LSE | |
| 02:53:44 | 7440.0 | 53 | AT | 7440.0 | 7445.0 | Sell | 16,995 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
