Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:07 | 7470.0 | 64 | AT | 7465.0 | 7470.0 | Buy | 9,763 | 101 | LSE | |
| 02:15:36 | 7465.0 | 33 | AT | 7465.0 | 7475.0 | Sell | 9,699 | 100 | LSE | |
| 02:15:13 | 7470.0 | 126 | AT | 7470.0 | 7475.0 | Sell | 9,666 | 99 | LSE | |
| 02:15:13 | 7470.0 | 50 | AT | 7470.0 | 7475.0 | Sell | 9,540 | 98 | LSE | |
| 02:15:13 | 7470.0 | 12 | AT | 7470.0 | 7475.0 | Sell | 9,490 | 97 | LSE | |
| 02:15:05 | 7470.0 | 19 | AT | 7465.0 | 7470.0 | Buy | 9,478 | 96 | LSE | |
| 02:15:05 | 7470.0 | 19 | AT | 7465.0 | 7470.0 | Buy | 9,459 | 95 | LSE | |
| 02:15:05 | 7470.0 | 16 | AT | 7465.0 | 7470.0 | Buy | 9,440 | 94 | LSE | |
| 02:14:20 | 7475.0 | 230 | AT | 7475.0 | 7480.0 | Sell | 9,424 | 93 | LSE | |
| 02:13:27 | 7480.0 | 33 | AT | 7480.0 | 7485.0 | Sell | 9,194 | 92 | LSE | |
| 02:11:40 | 7480.0 | 49 | AT | 7480.0 | 7485.0 | Sell | 9,161 | 91 | LSE | |
| 02:11:08 | 7480.0 | 10 | AT | 7480.0 | 7485.0 | Sell | 9,112 | 90 | LSE | |
| 02:11:08 | 7480.0 | 99 | AT | 7480.0 | 7485.0 | Sell | 9,102 | 89 | LSE | |
| 02:11:08 | 7480.0 | 26 | AT | 7480.0 | 7485.0 | Sell | 9,003 | 88 | LSE | |
| 02:10:13 | 7485.0 | 44 | AT | 7485.0 | 7490.0 | Sell | 8,977 | 87 | LSE | |
| 02:10:05 | 7485.0 | 31 | AT | 7485.0 | 7490.0 | Sell | 8,933 | 86 | LSE | |
| 02:10:05 | 7485.0 | 46 | AT | 7485.0 | 7490.0 | Sell | 8,902 | 85 | LSE | |
| 02:10:02 | 7490.0 | 47 | AT | 7490.0 | 7495.0 | Sell | 8,856 | 84 | LSE | |
| 02:09:39 | 7490.0 | 168 | AT | 7490.0 | 7500.0 | Sell | 8,809 | 83 | LSE | |
| 02:09:39 | 7490.0 | 90 | AT | 7485.0 | 7490.0 | Buy | 8,641 | 82 | LSE | |
| 02:09:39 | 7490.0 | 8 | AT | 7485.0 | 7490.0 | Buy | 8,551 | 81 | LSE | |
| 02:09:39 | 7490.0 | 52 | AT | 7485.0 | 7490.0 | Buy | 8,543 | 80 | LSE | |
| 02:09:37 | 7485.0 | 20 | AT | 7480.0 | 7485.0 | Buy | 8,491 | 79 | LSE | |
| 02:09:37 | 7485.0 | 53 | AT | 7480.0 | 7485.0 | Buy | 8,471 | 78 | LSE | |
| 02:08:16 | 7475.0 | 65 | AT | 7470.0 | 7475.0 | Buy | 8,418 | 77 | LSE | |
| 02:08:16 | 7475.0 | 130 | AT | 7470.0 | 7475.0 | Buy | 8,353 | 76 | LSE | |
| 02:08:16 | 7475.0 | 111 | AT | 7470.0 | 7475.0 | Buy | 8,223 | 75 | LSE | |
| 02:07:00 | 7465.0 | 31 | AT | 7460.0 | 7465.0 | Buy | 8,112 | 74 | LSE | |
| 02:06:55 | 7465.0 | 125 | AT | 7460.0 | 7465.0 | Buy | 8,081 | 73 | LSE | |
| 02:06:55 | 7470.0 | 66 | AT | 7470.0 | 7475.0 | Sell | 7,956 | 72 | LSE | |
| 02:06:55 | 7470.0 | 447 | AT | 7470.0 | 7475.0 | Sell | 7,890 | 71 | LSE | |
| 02:06:55 | 7470.0 | 200 | AT | 7470.0 | 7475.0 | Sell | 7,443 | 70 | LSE | |
| 02:06:41 | 7470.0 | 78 | AT | 7465.0 | 7470.0 | Buy | 7,243 | 69 | LSE | |
| 02:06:41 | 7470.0 | 74 | AT | 7465.0 | 7470.0 | Buy | 7,165 | 68 | LSE | |
| 02:06:41 | 7470.0 | 3 | AT | 7465.0 | 7470.0 | Buy | 7,091 | 67 | LSE | |
| 02:06:41 | 7465.0 | 62 | AT | 7460.0 | 7465.0 | Buy | 7,088 | 66 | LSE | |
| 02:05:48 | 7465.0 | 80 | AT | 7460.0 | 7465.0 | Buy | 7,026 | 65 | LSE | |
| 02:05:47 | 7465.0 | 74 | AT | 7460.0 | 7465.0 | Buy | 6,946 | 64 | LSE | |
| 02:05:47 | 7465.0 | 111 | AT | 7460.0 | 7465.0 | Buy | 6,872 | 63 | LSE | |
| 02:05:47 | 7465.0 | 74 | AT | 7460.0 | 7465.0 | Buy | 6,761 | 62 | LSE | |
| 02:05:47 | 7470.0 | 224 | AT | 7465.0 | 7470.0 | Buy | 6,687 | 61 | LSE | |
| 02:05:47 | 7470.0 | 660 | AT | 7470.0 | 7475.0 | Sell | 6,463 | 60 | LSE | |
| 02:05:46 | 7475.0 | 224 | AT | 7470.0 | 7475.0 | Buy | 5,803 | 59 | LSE | |
| 02:05:46 | 7475.0 | 2 | AT | 7470.0 | 7475.0 | Buy | 5,579 | 58 | LSE | |
| 02:05:46 | 7475.0 | 224 | AT | 7470.0 | 7475.0 | Buy | 5,577 | 57 | LSE | |
| 02:05:46 | 7480.0 | 224 | AT | 7470.0 | 7480.0 | Buy | 5,353 | 56 | LSE | |
| 02:05:46 | 7475.0 | 51 | AT | 7475.0 | 7485.0 | Sell | 5,129 | 55 | LSE | |
| 02:05:46 | 7475.0 | 224 | AT | 7475.0 | 7485.0 | Sell | 5,078 | 54 | LSE | |
| 02:05:46 | 7475.0 | 30 | AT | 7475.0 | 7485.0 | Sell | 4,854 | 53 | LSE | |
| 02:05:46 | 7475.0 | 446 | AT | 7475.0 | 7485.0 | Sell | 4,824 | 52 | LSE | |
| 02:05:46 | 7485.0 | 67 | AT | 7475.0 | 7485.0 | Buy | 4,378 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
