Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:56 | 7445.0 | 24 | AT | 7440.0 | 7445.0 | Buy | 67,180 | 901 | LSE | |
| 09:09:56 | 7440.0 | 45 | AT | 7435.0 | 7440.0 | Buy | 67,156 | 900 | LSE | |
| 09:09:56 | 7440.0 | 90 | AT | 7440.0 | 7445.0 | Sell | 67,111 | 899 | LSE | |
| 09:09:56 | 7440.0 | 182 | AT | 7440.0 | 7445.0 | Sell | 67,021 | 898 | LSE | |
| 09:09:56 | 7440.0 | 11 | AT | 7440.0 | 7445.0 | Sell | 66,839 | 897 | LSE | |
| 09:09:56 | 7440.0 | 46 | AT | 7440.0 | 7445.0 | Sell | 66,828 | 896 | LSE | |
| 09:08:54 | 7440.0 | 36 | AT | 7435.0 | 7440.0 | Buy | 66,782 | 895 | LSE | |
| 09:08:54 | 7440.0 | 266 | AT | 7435.0 | 7440.0 | Buy | 66,746 | 894 | LSE | |
| 09:08:54 | 7440.0 | 103 | AT | 7435.0 | 7440.0 | Buy | 66,480 | 893 | LSE | |
| 09:08:37 | 7435.0 | 91 | AT | 7430.0 | 7435.0 | Buy | 66,377 | 892 | LSE | |
| 09:08:37 | 7435.0 | 92 | AT | 7430.0 | 7435.0 | Buy | 66,286 | 891 | LSE | |
| 09:08:37 | 7435.0 | 46 | AT | 7430.0 | 7435.0 | Buy | 66,194 | 890 | LSE | |
| 09:08:37 | 7435.0 | 140 | AT | 7430.0 | 7435.0 | Buy | 66,148 | 889 | LSE | |
| 09:08:37 | 7435.0 | 183 | AT | 7430.0 | 7435.0 | Buy | 66,008 | 888 | LSE | |
| 09:07:14 | 7430.0 | 4 | O | 7430.0 | 7435.0 | Sell | 65,825 | 887 | LSE | |
| 09:06:48 | 7431.322 | 65 | O | 7430.0 | 7435.0 | Sell | 65,821 | 886 | LSE | |
| 09:05:41 | 7430.0 | 120 | AT | 7425.0 | 7430.0 | Buy | 65,756 | 885 | LSE | |
| 09:05:41 | 7430.0 | 44 | AT | 7425.0 | 7430.0 | Buy | 65,636 | 884 | LSE | |
| 09:05:41 | 7430.0 | 112 | AT | 7425.0 | 7430.0 | Buy | 65,592 | 883 | LSE | |
| 09:05:41 | 7425.0 | 143 | AT | 7425.0 | 7430.0 | Sell | 65,480 | 882 | LSE | |
| 09:05:41 | 7425.0 | 126 | AT | 7425.0 | 7430.0 | Sell | 65,337 | 881 | LSE | |
| 09:05:41 | 7425.0 | 54 | AT | 7425.0 | 7430.0 | Sell | 65,211 | 880 | LSE | |
| 09:05:41 | 7425.0 | 109 | AT | 7425.0 | 7430.0 | Sell | 65,157 | 879 | LSE | |
| 09:05:41 | 7425.0 | 157 | AT | 7425.0 | 7430.0 | Sell | 65,048 | 878 | LSE | |
| 09:05:40 | 7430.0 | 45 | AT | 7430.0 | 7435.0 | Sell | 64,891 | 877 | LSE | |
| 09:05:40 | 7430.0 | 90 | AT | 7430.0 | 7435.0 | Sell | 64,846 | 876 | LSE | |
| 09:05:40 | 7430.0 | 105 | AT | 7430.0 | 7435.0 | Sell | 64,756 | 875 | LSE | |
| 09:05:35 | 7430.0 | 77 | O | 7430.0 | 7435.0 | Sell | 64,651 | 874 | LSE | |
| 09:03:05 | 7430.0 | 108 | AT | 7430.0 | 7435.0 | Sell | 64,574 | 873 | LSE | |
| 09:03:05 | 7430.0 | 60 | AT | 7430.0 | 7435.0 | Sell | 64,466 | 872 | LSE | |
| 09:03:05 | 7430.0 | 32 | AT | 7430.0 | 7435.0 | Sell | 64,406 | 871 | LSE | |
| 09:02:49 | 7433.773 | 1 | O | 7430.0 | 7435.0 | Buy | 64,374 | 870 | LSE | |
| 09:02:26 | 7435.0 | 38 | O | 7430.0 | 7435.0 | Buy | 64,373 | 869 | LSE | |
| 09:00:21 | 7430.0 | 2 | AT | 7430.0 | 7435.0 | Sell | 64,335 | 868 | LSE | |
| 09:00:21 | 7430.0 | 40 | AT | 7425.0 | 7430.0 | Buy | 64,333 | 867 | LSE | |
| 09:00:21 | 7430.0 | 57 | AT | 7425.0 | 7430.0 | Buy | 64,293 | 866 | LSE | |
| 08:59:53 | 7425.0 | 2 | O | 7425.0 | 7430.0 | Sell | 64,236 | 865 | LSE | |
| 08:59:08 | 7430.0 | 4 | O | 7425.0 | 7430.0 | Buy | 64,234 | 864 | LSE | |
| 08:59:08 | 7430.0 | 4 | O | 7425.0 | 7430.0 | Buy | 64,230 | 863 | LSE | |
| 08:59:00 | 7425.0 | 37 | AT | 7425.0 | 7430.0 | Sell | 64,226 | 862 | LSE | |
| 08:56:15 | 7428.291 | 40 | O | 7425.0 | 7430.0 | Buy | 64,189 | 861 | LSE | |
| 08:52:23 | 7430.0 | 93 | AT | 7425.0 | 7430.0 | Buy | 64,149 | 860 | LSE | |
| 08:52:23 | 7430.0 | 100 | AT | 7425.0 | 7430.0 | Buy | 64,056 | 859 | LSE | |
| 08:52:23 | 7430.0 | 26 | AT | 7425.0 | 7430.0 | Buy | 63,956 | 858 | LSE | |
| 08:52:18 | 7425.0 | 12 | O | 7425.0 | 7430.0 | Sell | 63,930 | 857 | LSE | |
| 08:51:52 | 7425.0 | 38 | AT | 7420.0 | 7425.0 | Buy | 63,918 | 856 | LSE | |
| 08:51:52 | 7425.0 | 130 | AT | 7420.0 | 7425.0 | Buy | 63,880 | 855 | LSE | |
| 08:51:44 | 7420.0 | 81 | AT | 7420.0 | 7425.0 | Sell | 63,750 | 854 | LSE | |
| 08:51:44 | 7420.0 | 147 | AT | 7420.0 | 7425.0 | Sell | 63,669 | 853 | LSE | |
| 08:51:28 | 7425.0 | 76 | O | 7420.0 | 7430.0 | 63,522 | 852 | LSE | ||
| 08:48:50 | 7430.0 | 232 | AT | 7430.0 | 7435.0 | Sell | 63,446 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
