Serco Group plc
Legal Entity
Identifier: 549300PT2CIHYN5GWJ21
Transactions in own
shares
Serco Group
plc (the 'Company') announces the purchase
of 382,027 ordinary shares of 2 pence each
(the 'Ordinary
Shares') through Barclays Capital Securities Limited on
15 March 2024.
The Company intends to hold all of
the purchased Ordinary Shares in treasury.
Since the announcement of the share
buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased
a total of 3,576,819 Ordinary Shares.
Following the transactions referred
to in this announcement, the Company
holds 3,576,819 Ordinary Shares in treasury and
has 1,099,969,147 Ordinary Shares in issue (excluding
treasury shares). The total number of Ordinary Shares with voting
rights will be 1,099,969,147 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed
information about the purchases referred to above.
Schedule of Purchases
|
Shares purchased:
|
Serco Group plc (ISIN:
GB0007973794)
|
|
Date of purchases:
|
15 March 2024
|
|
Investment firm:
|
Barclays Capital Securities
Limited
|
Aggregate information:
|
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest
price per share (£)
|
Highest
price per share (£)
|
|
Aquis
Exchange
|
23,511
|
1.8509
|
1.8430
|
1.8610
|
|
CBOE
BXE
|
62,158
|
1.8522
|
1.8410
|
1.8610
|
|
CBOE
CXE
|
28,193
|
1.8527
|
1.8440
|
1.8630
|
|
London
Stock Exchange
|
237,232
|
1.8533
|
1.8420
|
1.8640
|
|
Turquoise
|
30,933
|
1.8512
|
1.8430
|
1.8600
|
In accordance with Article 5(1)(b) of
Regulation (EU) No. 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018) (the Market Abuse
Regulation) detailed information about the individual purchases can
be seen below.
Individual Transactions:
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
15/03/2024
|
08:05:16
|
22
|
186
|
CHIX
|
592108890265160000
|
|
15/03/2024
|
08:05:16
|
1468
|
186
|
XLON
|
606182640725483000
|
|
15/03/2024
|
08:05:26
|
1490
|
185.8
|
XLON
|
592108890265165000
|
|
15/03/2024
|
08:12:05
|
1742
|
185.7
|
XLON
|
606182640725667000
|
|
15/03/2024
|
08:19:40
|
1674
|
185.8
|
XLON
|
606182640725861000
|
|
15/03/2024
|
08:22:19
|
529
|
186.1
|
XLON
|
606182640725927000
|
|
15/03/2024
|
08:22:19
|
248
|
186.1
|
XLON
|
606182640725927000
|
|
15/03/2024
|
08:22:19
|
323
|
186.1
|
XLON
|
606182640725927000
|
|
15/03/2024
|
08:22:19
|
519
|
186.1
|
XLON
|
606182640725927000
|
|
15/03/2024
|
08:22:19
|
251
|
186.1
|
XLON
|
606182640725927000
|
|
15/03/2024
|
08:22:19
|
221
|
186.1
|
XLON
|
592108890265624000
|
|
15/03/2024
|
08:27:18
|
45
|
186.3
|
CHIX
|
606182640726054000
|
|
15/03/2024
|
08:30:12
|
51
|
186.4
|
XLON
|
606182640726127000
|
|
15/03/2024
|
08:30:13
|
1076
|
186.4
|
XLON
|
606182640726127000
|
|
15/03/2024
|
08:30:13
|
1822
|
186.4
|
XLON
|
592108890265833000
|
|
15/03/2024
|
08:30:13
|
845
|
186.4
|
XLON
|
606182640726127000
|
|
15/03/2024
|
08:31:16
|
2300
|
186.3
|
XLON
|
606182640726156000
|
|
15/03/2024
|
08:31:16
|
249
|
186.3
|
XLON
|
606182640726156000
|
|
15/03/2024
|
08:31:16
|
5387
|
186.2
|
XLON
|
592108890265864000
|
|
15/03/2024
|
08:31:19
|
676
|
186.2
|
XLON
|
606182640726158000
|
|
15/03/2024
|
08:31:19
|
560
|
186.2
|
XLON
|
606182640726158000
|
|
15/03/2024
|
08:31:19
|
895
|
186.2
|
XLON
|
592108890265865000
|
|
15/03/2024
|
08:31:19
|
595
|
186.2
|
XLON
|
592108890265865000
|
|
15/03/2024
|
08:31:20
|
646
|
186.2
|
XLON
|
606182640726158000
|
|
15/03/2024
|
08:44:03
|
4810
|
186.4
|
XLON
|
592108890266176000
|
|
15/03/2024
|
08:44:03
|
1744
|
186.4
|
XLON
|
606182640726457000
|
|
15/03/2024
|
09:04:02
|
2
|
186.2
|
XLON
|
592108890266647000
|
|
15/03/2024
|
09:04:22
|
1613
|
186.2
|
XLON
|
592108890266661000
|
|
15/03/2024
|
09:09:09
|
187
|
186.1
|
XLON
|
592108890266767000
|
|
15/03/2024
|
09:09:09
|
2744
|
186.1
|
XLON
|
592108890266767000
|
|
15/03/2024
|
09:09:09
|
665
|
186.1
|
AQXE
|
592108890266767000
|
|
15/03/2024
|
09:09:09
|
951
|
186.1
|
AQXE
|
592108890266767000
|
|
15/03/2024
|
09:09:09
|
1663
|
186.1
|
CHIX
|
592108890266767000
|
|
15/03/2024
|
09:09:09
|
808
|
186.1
|
BATE
|
592108890266767000
|
|
15/03/2024
|
09:09:09
|
808
|
186.1
|
BATE
|
592108890266767000
|
|
15/03/2024
|
09:09:09
|
1490
|
186.1
|
XLON
|
606182640727024000
|
|
15/03/2024
|
09:09:09
|
1616
|
186.1
|
XLON
|
606182640727024000
|
|
15/03/2024
|
09:32:26
|
751
|
186
|
XLON
|
592108890267359000
|
|
15/03/2024
|
09:32:26
|
168
|
186
|
XLON
|
592108890267359000
|
|
15/03/2024
|
09:32:26
|
595
|
186
|
XLON
|
592108890267359000
|
|
15/03/2024
|
09:34:36
|
2
|
186
|
TRQX
|
606182640727652000
|
|
15/03/2024
|
09:34:36
|
1492
|
186
|
BATE
|
606182640727652000
|
|
15/03/2024
|
09:34:36
|
1
|
186
|
CHIX
|
592108890267421000
|
|
15/03/2024
|
09:34:36
|
131
|
186
|
CHIX
|
592108890267421000
|
|
15/03/2024
|
09:35:49
|
3794
|
185.9
|
XLON
|
592108890267449000
|
|
15/03/2024
|
09:35:49
|
1000
|
185.9
|
BATE
|
606182640727680000
|
|
15/03/2024
|
09:35:49
|
490
|
185.9
|
BATE
|
606182640727680000
|
|
15/03/2024
|
09:35:49
|
1490
|
185.9
|
BATE
|
592108890267449000
|
|
15/03/2024
|
09:35:49
|
2980
|
185.9
|
XLON
|
606182640727680000
|
|
15/03/2024
|
09:35:49
|
1799
|
185.9
|
CHIX
|
606182640727680000
|
|
15/03/2024
|
09:35:49
|
95
|
185.9
|
XLON
|
592108890267449000
|
|
15/03/2024
|
09:52:38
|
256
|
185.5
|
AQXE
|
592108890267880000
|
|
15/03/2024
|
10:00:15
|
538
|
185.9
|
XLON
|
606182640728296000
|
|
15/03/2024
|
10:00:22
|
250
|
185.9
|
XLON
|
606182640728299000
|
|
15/03/2024
|
10:00:27
|
1414
|
185.9
|
XLON
|
606182640728302000
|
|
15/03/2024
|
10:01:10
|
1490
|
185.7
|
TRQX
|
592108890268116000
|
|
15/03/2024
|
10:01:10
|
2174
|
185.7
|
XLON
|
606182640728321000
|
|
15/03/2024
|
10:01:10
|
1490
|
185.7
|
BATE
|
592108890268116000
|
|
15/03/2024
|
10:01:10
|
2980
|
185.7
|
CHIX
|
606182640728321000
|
|
15/03/2024
|
10:01:10
|
1952
|
185.7
|
XLON
|
592108890268116000
|
|
15/03/2024
|
10:21:08
|
1462
|
185.6
|
AQXE
|
592108890268652000
|
|
15/03/2024
|
10:21:08
|
74
|
185.7
|
TRQX
|
592108890268652000
|
|
15/03/2024
|
10:22:51
|
584
|
185.7
|
TRQX
|
606182640728877000
|
|
15/03/2024
|
10:22:51
|
1044
|
185.7
|
TRQX
|
592108890268692000
|
|
15/03/2024
|
10:25:51
|
2308
|
185.5
|
XLON
|
592108890268762000
|
|
15/03/2024
|
10:25:51
|
1541
|
185.5
|
XLON
|
592108890268762000
|
|
15/03/2024
|
10:25:51
|
1490
|
185.5
|
BATE
|
606182640728945000
|
|
15/03/2024
|
10:25:51
|
904
|
185.5
|
XLON
|
592108890268762000
|
|
15/03/2024
|
10:25:51
|
661
|
185.5
|
XLON
|
592108890268762000
|
|
15/03/2024
|
10:25:51
|
1100
|
185.5
|
TRQX
|
606182640728945000
|
|
15/03/2024
|
10:25:51
|
345
|
185.5
|
XLON
|
606182640728945000
|
|
15/03/2024
|
10:25:51
|
965
|
185.5
|
XLON
|
606182640728945000
|
|
15/03/2024
|
10:25:51
|
587
|
185.5
|
XLON
|
606182640728945000
|
|
15/03/2024
|
10:48:39
|
1683
|
185.5
|
XLON
|
606182640729483000
|
|
15/03/2024
|
10:49:17
|
1683
|
185.4
|
AQXE
|
592108890269338000
|
|
15/03/2024
|
10:49:17
|
1112
|
185.4
|
XLON
|
592108890269338000
|
|
15/03/2024
|
10:49:17
|
2216
|
185.4
|
XLON
|
592108890269338000
|
|
15/03/2024
|
10:49:17
|
1682
|
185.4
|
XLON
|
592108890269338000
|
|
15/03/2024
|
10:49:17
|
1490
|
185.4
|
BATE
|
606182640729502000
|
|
15/03/2024
|
10:49:17
|
1682
|
185.4
|
XLON
|
606182640729502000
|
|
15/03/2024
|
10:52:44
|
127
|
185.1
|
XLON
|
592108890269521000
|
|
15/03/2024
|
10:52:44
|
90
|
185.1
|
XLON
|
592108890269522000
|
|
15/03/2024
|
10:52:45
|
91
|
185.1
|
XLON
|
592108890269522000
|
|
15/03/2024
|
10:52:45
|
90
|
185.1
|
XLON
|
592108890269522000
|
|
15/03/2024
|
10:52:45
|
88
|
185.1
|
XLON
|
592108890269522000
|
|
15/03/2024
|
10:52:45
|
459
|
185.1
|
XLON
|
592108890269522000
|
|
15/03/2024
|
10:52:45
|
90
|
185.1
|
XLON
|
592108890269522000
|
|
15/03/2024
|
10:52:45
|
130
|
185.1
|
XLON
|
592108890269522000
|
|
15/03/2024
|
10:52:45
|
83
|
185.1
|
XLON
|
592108890269522000
|
|
15/03/2024
|
10:53:00
|
86
|
185.1
|
XLON
|
592108890269533000
|
|
15/03/2024
|
10:53:00
|
87
|
185.1
|
XLON
|
592108890269533000
|
|
15/03/2024
|
10:53:00
|
125
|
185.1
|
XLON
|
592108890269533000
|
|
15/03/2024
|
10:53:00
|
88
|
185.1
|
XLON
|
592108890269533000
|
|
15/03/2024
|
10:53:15
|
81
|
185.1
|
XLON
|
592108890269548000
|
|
15/03/2024
|
10:57:00
|
129
|
185.1
|
XLON
|
592108890269719000
|
|
15/03/2024
|
10:57:00
|
84
|
185.1
|
XLON
|
592108890269719000
|
|
15/03/2024
|
10:57:52
|
3615
|
185.4
|
XLON
|
606182640729916000
|
|
15/03/2024
|
10:57:52
|
1412
|
185.4
|
XLON
|
606182640729916000
|
|
15/03/2024
|
11:08:51
|
1842
|
185.3
|
XLON
|
592108890270111000
|
|
15/03/2024
|
11:08:51
|
1178
|
185.3
|
BATE
|
606182640730253000
|
|
15/03/2024
|
11:08:51
|
432
|
185.3
|
BATE
|
606182640730253000
|
|
15/03/2024
|
11:08:59
|
1308
|
185.1
|
XLON
|
592108890270114000
|
|
15/03/2024
|
11:15:52
|
728
|
184.9
|
XLON
|
606182640730416000
|
|
15/03/2024
|
11:15:52
|
2426
|
184.9
|
XLON
|
606182640730416000
|
|
15/03/2024
|
11:25:10
|
1490
|
184.7
|
BATE
|
592108890270513000
|
|
15/03/2024
|
11:25:10
|
1673
|
184.7
|
XLON
|
606182640730641000
|
|
15/03/2024
|
11:48:07
|
1552
|
184.6
|
XLON
|
592108890271059000
|
|
15/03/2024
|
11:48:07
|
1490
|
184.5
|
XLON
|
592108890271059000
|
|
15/03/2024
|
11:48:07
|
1552
|
184.5
|
XLON
|
606182640731168000
|
|
15/03/2024
|
11:48:07
|
1552
|
184.5
|
CHIX
|
606182640731168000
|
|
15/03/2024
|
11:48:07
|
1656
|
184.5
|
BATE
|
606182640731168000
|
|
15/03/2024
|
11:48:12
|
290
|
184.4
|
AQXE
|
606182640731170000
|
|
15/03/2024
|
11:48:12
|
1263
|
184.4
|
AQXE
|
606182640731170000
|
|
15/03/2024
|
12:00:15
|
1515
|
184.4
|
XLON
|
592108890271368000
|
|
15/03/2024
|
12:07:03
|
14
|
184.3
|
XLON
|
592108890271548000
|
|
15/03/2024
|
12:07:03
|
1696
|
184.3
|
XLON
|
592108890271548000
|
|
15/03/2024
|
12:10:15
|
2222
|
184.2
|
XLON
|
606182640731719000
|
|
15/03/2024
|
12:19:40
|
1763
|
184.2
|
XLON
|
592108890271883000
|
|
15/03/2024
|
12:25:01
|
692
|
184.3
|
AQXE
|
606182640732086000
|
|
15/03/2024
|
12:25:56
|
1490
|
184.3
|
XLON
|
606182640732109000
|
|
15/03/2024
|
12:34:02
|
431
|
184.5
|
XLON
|
592108890272282000
|
|
15/03/2024
|
12:34:02
|
871
|
184.5
|
XLON
|
592108890272283000
|
|
15/03/2024
|
12:34:03
|
431
|
184.5
|
XLON
|
592108890272283000
|
|
15/03/2024
|
12:40:49
|
1714
|
184.4
|
BATE
|
592108890272465000
|
|
15/03/2024
|
12:42:37
|
2101
|
184.3
|
BATE
|
592108890272515000
|
|
15/03/2024
|
12:42:38
|
972
|
184.3
|
AQXE
|
606182640732569000
|
|
15/03/2024
|
12:42:38
|
41
|
184.3
|
TRQX
|
606182640732569000
|
|
15/03/2024
|
12:42:38
|
102
|
184.3
|
TRQX
|
606182640732569000
|
|
15/03/2024
|
12:42:38
|
41
|
184.3
|
TRQX
|
606182640732569000
|
|
15/03/2024
|
12:55:15
|
1223
|
184.6
|
CHIX
|
606182640732875000
|
|
15/03/2024
|
12:55:15
|
251
|
184.6
|
CHIX
|
606182640732875000
|
|
15/03/2024
|
12:55:15
|
861
|
184.6
|
CHIX
|
606182640732875000
|
|
15/03/2024
|
12:59:18
|
1746
|
184.6
|
XLON
|
606182640732978000
|
|
15/03/2024
|
13:03:28
|
1387
|
184.6
|
XLON
|
592108890273056000
|
|
15/03/2024
|
13:03:28
|
138
|
184.6
|
XLON
|
592108890273056000
|
|
15/03/2024
|
13:03:28
|
56
|
184.6
|
XLON
|
592108890273056000
|
|
15/03/2024
|
13:03:28
|
146
|
184.6
|
XLON
|
592108890273056000
|
|
15/03/2024
|
13:07:27
|
250
|
184.6
|
XLON
|
592108890273166000
|
|
15/03/2024
|
13:07:27
|
1490
|
184.6
|
CHIX
|
606182640733195000
|
|
15/03/2024
|
13:11:00
|
277
|
184.6
|
XLON
|
592108890273252000
|
|
15/03/2024
|
13:11:00
|
1119
|
184.6
|
XLON
|
592108890273252000
|
|
15/03/2024
|
13:11:00
|
118
|
184.6
|
XLON
|
592108890273252000
|
|
15/03/2024
|
13:15:02
|
1696
|
184.6
|
XLON
|
606182640733375000
|
|
15/03/2024
|
13:19:16
|
1655
|
184.6
|
XLON
|
592108890273471000
|
|
15/03/2024
|
13:23:39
|
448
|
184.5
|
TRQX
|
592108890273588000
|
|
15/03/2024
|
13:23:39
|
296
|
184.5
|
BATE
|
606182640733603000
|
|
15/03/2024
|
13:23:39
|
859
|
184.6
|
AQXE
|
606182640733603000
|
|
15/03/2024
|
13:25:30
|
518
|
184.4
|
AQXE
|
592108890273642000
|
|
15/03/2024
|
13:25:30
|
972
|
184.4
|
AQXE
|
592108890273642000
|
|
15/03/2024
|
13:25:30
|
1490
|
184.4
|
BATE
|
592108890273642000
|
|
15/03/2024
|
13:25:30
|
1326
|
184.4
|
CHIX
|
606182640733655000
|
|
15/03/2024
|
13:25:30
|
164
|
184.4
|
CHIX
|
606182640733655000
|
|
15/03/2024
|
13:25:30
|
2894
|
184.4
|
XLON
|
606182640733655000
|
|
15/03/2024
|
13:25:30
|
1100
|
184.4
|
TRQX
|
606182640733655000
|
|
15/03/2024
|
13:25:30
|
708
|
184.4
|
TRQX
|
606182640733655000
|
|
15/03/2024
|
13:25:30
|
940
|
184.4
|
XLON
|
592108890273642000
|
|
15/03/2024
|
13:31:35
|
1508
|
184.1
|
BATE
|
592108890273839000
|
|
15/03/2024
|
13:48:20
|
1666
|
184.3
|
TRQX
|
606182640734378000
|
|
15/03/2024
|
13:59:30
|
33
|
184.4
|
BATE
|
606182640734707000
|
|
15/03/2024
|
14:01:21
|
1194
|
184.4
|
XLON
|
592108890274804000
|
|
15/03/2024
|
14:01:21
|
1576
|
184.4
|
CHIX
|
592108890274804000
|
|
15/03/2024
|
14:01:21
|
4221
|
184.4
|
XLON
|
592108890274804000
|
|
15/03/2024
|
14:01:21
|
1457
|
184.4
|
BATE
|
606182640734772000
|
|
15/03/2024
|
14:01:21
|
978
|
184.4
|
TRQX
|
606182640734772000
|
|
15/03/2024
|
14:01:21
|
1609
|
184.4
|
BATE
|
606182640734772000
|
|
15/03/2024
|
14:01:21
|
630
|
184.4
|
TRQX
|
606182640734772000
|
|
15/03/2024
|
14:01:21
|
2200
|
184.4
|
XLON
|
606182640734772000
|
|
15/03/2024
|
14:01:21
|
2200
|
184.4
|
XLON
|
606182640734772000
|
|
15/03/2024
|
14:01:21
|
251
|
184.4
|
TRQX
|
592108890274804000
|
|
15/03/2024
|
14:01:21
|
251
|
184.4
|
XLON
|
606182640734772000
|
|
15/03/2024
|
14:01:21
|
99
|
184.4
|
XLON
|
592108890274804000
|
|
15/03/2024
|
14:21:56
|
1787
|
184.9
|
TRQX
|
606182640735426000
|
|
15/03/2024
|
14:21:56
|
1783
|
184.9
|
TRQX
|
606182640735426000
|
|
15/03/2024
|
14:26:43
|
867
|
185.2
|
XLON
|
592108890275647000
|
|
15/03/2024
|
14:26:52
|
1146
|
185.2
|
XLON
|
592108890275652000
|
|
15/03/2024
|
14:26:52
|
1695
|
185.2
|
XLON
|
592108890275652000
|
|
15/03/2024
|
14:28:26
|
1555
|
185.2
|
XLON
|
592108890275702000
|
|
15/03/2024
|
14:30:06
|
1652
|
185.2
|
XLON
|
592108890275760000
|
|
15/03/2024
|
14:31:40
|
138
|
185.2
|
XLON
|
606182640735749000
|
|
15/03/2024
|
14:31:40
|
1478
|
185.2
|
XLON
|
606182640735749000
|
|
15/03/2024
|
14:33:07
|
1579
|
185.2
|
XLON
|
592108890275873000
|
|
15/03/2024
|
14:34:21
|
1554
|
185.2
|
XLON
|
592108890275920000
|
|
15/03/2024
|
14:34:21
|
1022
|
185.1
|
BATE
|
606182640735846000
|
|
15/03/2024
|
14:34:21
|
468
|
185.1
|
BATE
|
606182640735846000
|
|
15/03/2024
|
14:34:21
|
6198
|
185.1
|
XLON
|
592108890275920000
|
|
15/03/2024
|
14:34:21
|
2600
|
185.1
|
XLON
|
592108890275920000
|
|
15/03/2024
|
14:34:21
|
1100
|
185.1
|
TRQX
|
606182640735846000
|
|
15/03/2024
|
14:34:22
|
119
|
185.1
|
XLON
|
606182640735847000
|
|
15/03/2024
|
14:53:52
|
276
|
185.7
|
XLON
|
592108890276677000
|
|
15/03/2024
|
14:53:53
|
342
|
185.9
|
CHIX
|
592108890276678000
|
|
15/03/2024
|
14:53:53
|
179
|
185.9
|
CHIX
|
606182640736579000
|
|
15/03/2024
|
14:53:53
|
2980
|
185.9
|
XLON
|
592108890276678000
|
|
15/03/2024
|
14:53:53
|
139
|
185.9
|
XLON
|
606182640736579000
|
|
15/03/2024
|
14:53:53
|
1173
|
185.9
|
XLON
|
606182640736579000
|
|
15/03/2024
|
14:53:53
|
2980
|
185.9
|
XLON
|
592108890276678000
|
|
15/03/2024
|
14:53:53
|
484
|
185.9
|
XLON
|
592108890276678000
|
|
15/03/2024
|
14:53:53
|
1931
|
185.9
|
CHIX
|
606182640736579000
|
|
15/03/2024
|
14:54:23
|
421
|
185.8
|
BATE
|
592108890276699000
|
|
15/03/2024
|
14:54:23
|
86
|
185.8
|
BATE
|
606182640736598000
|
|
15/03/2024
|
14:54:23
|
1176
|
185.8
|
BATE
|
606182640736598000
|
|
15/03/2024
|
14:54:23
|
61
|
185.8
|
BATE
|
606182640736598000
|
|
15/03/2024
|
14:54:23
|
85
|
185.8
|
BATE
|
592108890276699000
|
|
15/03/2024
|
14:54:23
|
2026
|
185.8
|
BATE
|
606182640736598000
|
|
15/03/2024
|
14:55:53
|
354
|
185.8
|
XLON
|
606182640736659000
|
|
15/03/2024
|
14:55:53
|
1261
|
185.8
|
CHIX
|
592108890276761000
|
|
15/03/2024
|
14:57:13
|
382
|
185.8
|
XLON
|
592108890276825000
|
|
15/03/2024
|
14:57:13
|
1290
|
185.8
|
XLON
|
592108890276825000
|
|
15/03/2024
|
14:58:02
|
1490
|
185.6
|
BATE
|
592108890276862000
|
|
15/03/2024
|
14:58:02
|
836
|
185.6
|
CHIX
|
606182640736755000
|
|
15/03/2024
|
14:58:02
|
654
|
185.6
|
CHIX
|
606182640736755000
|
|
15/03/2024
|
14:58:02
|
4138
|
185.6
|
XLON
|
606182640736755000
|
|
15/03/2024
|
14:58:02
|
2480
|
185.6
|
XLON
|
606182640736755000
|
|
15/03/2024
|
15:08:31
|
1490
|
185.6
|
BATE
|
592108890277341000
|
|
15/03/2024
|
15:08:31
|
1490
|
185.6
|
XLON
|
592108890277341000
|
|
15/03/2024
|
15:08:31
|
1490
|
185.6
|
TRQX
|
592108890277341000
|
|
15/03/2024
|
15:08:31
|
1490
|
185.6
|
AQXE
|
606182640737216000
|
|
15/03/2024
|
15:08:31
|
2447
|
185.6
|
BATE
|
606182640737216000
|
|
15/03/2024
|
15:08:31
|
1761
|
185.6
|
XLON
|
606182640737216000
|
|
15/03/2024
|
15:08:31
|
2735
|
185.6
|
XLON
|
606182640737216000
|
|
15/03/2024
|
15:08:31
|
1244
|
185.6
|
BATE
|
592108890277341000
|
|
15/03/2024
|
15:08:31
|
183
|
185.6
|
BATE
|
592108890277341000
|
|
15/03/2024
|
15:08:31
|
251
|
185.6
|
BATE
|
592108890277341000
|
|
15/03/2024
|
15:08:31
|
661
|
185.6
|
BATE
|
592108890277341000
|
|
15/03/2024
|
15:15:30
|
1490
|
185.5
|
BATE
|
592108890277632000
|
|
15/03/2024
|
15:15:30
|
805
|
185.5
|
BATE
|
592108890277632000
|
|
15/03/2024
|
15:15:30
|
895
|
185.5
|
BATE
|
592108890277632000
|
|
15/03/2024
|
15:15:30
|
1490
|
185.5
|
CHIX
|
606182640737499000
|
|
15/03/2024
|
15:15:30
|
1490
|
185.5
|
TRQX
|
592108890277632000
|
|
15/03/2024
|
15:15:30
|
3529
|
185.5
|
XLON
|
606182640737499000
|
|
15/03/2024
|
15:19:59
|
1512
|
185.3
|
BATE
|
592108890277832000
|
|
15/03/2024
|
15:19:59
|
1510
|
185.3
|
XLON
|
592108890277832000
|
|
15/03/2024
|
15:19:59
|
1
|
185.3
|
BATE
|
592108890277832000
|
|
15/03/2024
|
15:21:02
|
1787
|
185.3
|
XLON
|
592108890277877000
|
|
15/03/2024
|
15:26:40
|
102
|
185.5
|
XLON
|
592108890278105000
|
|
15/03/2024
|
15:26:40
|
1604
|
185.5
|
XLON
|
592108890278105000
|
|
15/03/2024
|
15:28:45
|
1735
|
185.5
|
XLON
|
592108890278195000
|
|
15/03/2024
|
15:29:02
|
1490
|
185.4
|
BATE
|
592108890278209000
|
|
15/03/2024
|
15:29:02
|
1711
|
185.4
|
XLON
|
592108890278209000
|
|
15/03/2024
|
15:29:02
|
1200
|
185.4
|
CHIX
|
606182640738055000
|
|
15/03/2024
|
15:29:02
|
290
|
185.4
|
CHIX
|
606182640738055000
|
|
15/03/2024
|
15:29:02
|
2947
|
185.4
|
XLON
|
606182640738055000
|
|
15/03/2024
|
15:29:02
|
1413
|
185.4
|
XLON
|
592108890278209000
|
|
15/03/2024
|
15:36:12
|
401
|
185.4
|
XLON
|
592108890278531000
|
|
15/03/2024
|
15:36:12
|
1168
|
185.4
|
XLON
|
592108890278531000
|
|
15/03/2024
|
15:36:12
|
558
|
185.3
|
BATE
|
592108890278531000
|
|
15/03/2024
|
15:36:12
|
1012
|
185.3
|
BATE
|
592108890278531000
|
|
15/03/2024
|
15:36:12
|
1021
|
185.3
|
TRQX
|
592108890278531000
|
|
15/03/2024
|
15:36:12
|
553
|
185.3
|
TRQX
|
592108890278531000
|
|
15/03/2024
|
15:36:12
|
1742
|
185.3
|
BATE
|
606182640738367000
|
|
15/03/2024
|
15:36:12
|
1580
|
185.3
|
XLON
|
606182640738367000
|
|
15/03/2024
|
15:36:12
|
1577
|
185.3
|
XLON
|
606182640738367000
|
|
15/03/2024
|
15:36:12
|
1570
|
185.3
|
XLON
|
606182640738367000
|
|
15/03/2024
|
15:36:12
|
435
|
185.3
|
XLON
|
606182640738367000
|
|
15/03/2024
|
15:36:12
|
1146
|
185.3
|
XLON
|
606182640738367000
|
|
15/03/2024
|
15:39:02
|
5163
|
185.2
|
XLON
|
592108890278660000
|
|
15/03/2024
|
15:39:02
|
675
|
185.2
|
XLON
|
606182640738491000
|
|
15/03/2024
|
15:44:20
|
1490
|
185.1
|
BATE
|
592108890278888000
|
|
15/03/2024
|
15:44:20
|
1768
|
185.1
|
XLON
|
592108890278888000
|
|
15/03/2024
|
15:44:20
|
871
|
185.1
|
CHIX
|
606182640738711000
|
|
15/03/2024
|
15:44:20
|
814
|
185.1
|
CHIX
|
606182640738711000
|
|
15/03/2024
|
15:51:58
|
23
|
185.3
|
TRQX
|
606182640739025000
|
|
15/03/2024
|
15:51:58
|
704
|
185.3
|
TRQX
|
606182640739025000
|
|
15/03/2024
|
15:51:58
|
848
|
185.3
|
TRQX
|
606182640739025000
|
|
15/03/2024
|
15:53:15
|
406
|
185.3
|
TRQX
|
592108890279269000
|
|
15/03/2024
|
15:53:15
|
1353
|
185.3
|
TRQX
|
592108890279269000
|
|
15/03/2024
|
15:54:18
|
1505
|
185.3
|
TRQX
|
592108890279310000
|
|
15/03/2024
|
15:55:32
|
9
|
185.3
|
TRQX
|
592108890279367000
|
|
15/03/2024
|
15:55:32
|
124
|
185.3
|
TRQX
|
606182640739171000
|
|
15/03/2024
|
15:55:32
|
1560
|
185.3
|
TRQX
|
592108890279367000
|
|
15/03/2024
|
15:56:45
|
1771
|
185.3
|
TRQX
|
606182640739222000
|
|
15/03/2024
|
15:57:51
|
1490
|
185.1
|
BATE
|
592108890279469000
|
|
15/03/2024
|
15:57:51
|
4012
|
185.1
|
XLON
|
606182640739268000
|
|
15/03/2024
|
15:57:51
|
1234
|
185.1
|
XLON
|
606182640739268000
|
|
15/03/2024
|
15:57:51
|
1397
|
185.1
|
TRQX
|
606182640739268000
|
|
15/03/2024
|
15:57:51
|
93
|
185.1
|
TRQX
|
606182640739268000
|
|
15/03/2024
|
15:57:51
|
2164
|
185.1
|
XLON
|
592108890279469000
|
|
15/03/2024
|
15:57:55
|
251
|
185.2
|
CHIX
|
606182640739270000
|
|
15/03/2024
|
15:57:55
|
179
|
185.2
|
CHIX
|
592108890279471000
|
|
15/03/2024
|
15:57:55
|
251
|
185.2
|
CHIX
|
606182640739270000
|
|
15/03/2024
|
15:57:55
|
291
|
185.2
|
CHIX
|
606182640739270000
|
|
15/03/2024
|
15:57:55
|
779
|
185.2
|
CHIX
|
606182640739270000
|
|
15/03/2024
|
16:05:34
|
1231
|
185.2
|
XLON
|
606182640739613000
|
|
15/03/2024
|
16:05:34
|
387
|
185.2
|
XLON
|
606182640739613000
|
|
15/03/2024
|
16:06:30
|
1530
|
185.2
|
AQXE
|
606182640739656000
|
|
15/03/2024
|
16:06:30
|
127
|
185.2
|
AQXE
|
606182640739656000
|
|
15/03/2024
|
16:07:11
|
1510
|
185.2
|
AQXE
|
606182640739687000
|
|
15/03/2024
|
16:08:01
|
1560
|
185.2
|
XLON
|
606182640739726000
|
|
15/03/2024
|
16:08:45
|
550
|
185.2
|
XLON
|
592108890279975000
|
|
15/03/2024
|
16:08:45
|
1004
|
185.2
|
XLON
|
592108890279975000
|
|
15/03/2024
|
16:09:36
|
820
|
185.2
|
XLON
|
606182640739801000
|
|
15/03/2024
|
16:09:36
|
972
|
185.2
|
XLON
|
606182640739801000
|
|
15/03/2024
|
16:10:22
|
1572
|
185.2
|
BATE
|
592108890280058000
|
|
15/03/2024
|
16:11:14
|
1731
|
185.2
|
AQXE
|
606182640739881000
|
|
15/03/2024
|
16:11:53
|
822
|
185.2
|
AQXE
|
592108890280134000
|
|
15/03/2024
|
16:11:53
|
685
|
185.2
|
AQXE
|
592108890280134000
|
|
15/03/2024
|
16:12:41
|
619
|
185.2
|
BATE
|
606182640739952000
|
|
15/03/2024
|
16:12:41
|
1025
|
185.2
|
BATE
|
606182640739952000
|
|
15/03/2024
|
16:13:39
|
1267
|
185.2
|
XLON
|
606182640740001000
|
|
15/03/2024
|
16:13:39
|
992
|
185.2
|
XLON
|
606182640740001000
|
|
15/03/2024
|
16:13:46
|
6651
|
185.1
|
XLON
|
592108890280232000
|
|
15/03/2024
|
16:13:46
|
102
|
185.1
|
XLON
|
592108890280232000
|
|
15/03/2024
|
16:13:46
|
1490
|
185.1
|
BATE
|
606182640740006000
|
|
15/03/2024
|
16:13:46
|
167
|
185.1
|
TRQX
|
592108890280232000
|
|
15/03/2024
|
16:13:46
|
2900
|
185.1
|
XLON
|
606182640740006000
|
|
15/03/2024
|
16:16:33
|
1490
|
185
|
XLON
|
592108890280379000
|
|
15/03/2024
|
16:16:33
|
1774
|
185
|
XLON
|
592108890280379000
|
|
15/03/2024
|
16:16:33
|
1040
|
185
|
BATE
|
606182640740149000
|
|
15/03/2024
|
16:16:33
|
660
|
185
|
BATE
|
606182640740149000
|
|
15/03/2024
|
16:17:02
|
871
|
185
|
AQXE
|
592108890280403000
|
|
15/03/2024
|
16:17:02
|
911
|
185
|
XLON
|
606182640740172000
|
|
15/03/2024
|
16:23:51
|
176
|
185
|
TRQX
|
592108890280791000
|
|
15/03/2024
|
16:23:51
|
907
|
185
|
TRQX
|
592108890280791000
|
|
15/03/2024
|
16:23:51
|
407
|
185
|
TRQX
|
592108890280791000
|
|
15/03/2024
|
16:23:51
|
2614
|
185
|
XLON
|
606182640740547000
|
|
15/03/2024
|
16:23:51
|
399
|
185
|
CHIX
|
606182640740547000
|
|
15/03/2024
|
16:23:51
|
318
|
185
|
CHIX
|
606182640740547000
|
|
15/03/2024
|
16:23:51
|
773
|
185
|
CHIX
|
606182640740547000
|
|
15/03/2024
|
16:23:51
|
133
|
185
|
BATE
|
606182640740547000
|
|
15/03/2024
|
16:23:51
|
786
|
185
|
BATE
|
606182640740547000
|
|
15/03/2024
|
16:23:51
|
70
|
185
|
BATE
|
592108890280791000
|
|
15/03/2024
|
16:23:51
|
1420
|
185
|
BATE
|
592108890280791000
|
|
15/03/2024
|
16:23:51
|
647
|
185
|
BATE
|
606182640740547000
|
|
15/03/2024
|
16:23:51
|
1578
|
185
|
BATE
|
606182640740547000
|
|
15/03/2024
|
16:23:51
|
2338
|
185
|
XLON
|
606182640740547000
|
|
15/03/2024
|
16:23:51
|
3226
|
185
|
XLON
|
606182640740547000
|
|
15/03/2024
|
16:23:51
|
843
|
185
|
AQXE
|
606182640740547000
|
|
15/03/2024
|
16:23:57
|
194
|
185
|
XLON
|
606182640740551000
|
|
15/03/2024
|
16:23:57
|
647
|
185
|
AQXE
|
606182640740551000
|
|
15/03/2024
|
16:25:59
|
403
|
185
|
XLON
|
592108890280903000
|
|
15/03/2024
|
16:25:59
|
849
|
185
|
XLON
|
592108890280903000
|
|
15/03/2024
|
16:25:59
|
401
|
185
|
XLON
|
592108890280903000
|
|
15/03/2024
|
16:26:56
|
2356
|
184.9
|
AQXE
|
592108890280946000
|
|
15/03/2024
|
16:29:40
|
316
|
184.9
|
AQXE
|
592108890281054000
|
|
15/03/2024
|
16:29:54
|
1393
|
185
|
XLON
|
592108890281075000
|
|
15/03/2024
|
16:29:54
|
13
|
185
|
XLON
|
592108890281075000
|
Ends
For
further information please contact:
Paul Checketts, Head of Investor
Relations, tel: +44 (0) 7718 195 074 or email:
paul.checketts@serco.com
Marcus De Ville, Head of Media
Relations, tel: +44 (0) 7738 898 550 or email:
marcus.deville@serco.com
About Serco
Serco brings together the right
people, the right technology and the right partners to create
innovative solutions that make positive impact and address some of
the most urgent and complex challenges facing the modern
world. With a primary focus on serving governments globally,
Serco's services are powered by more 50,000 people working across
defence, space, migration, justice, healthcare, mobility and
customer services. Serco's core capabilities include service design
and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset &
facilities management.
Underpinned by Serco's unique
operating model, Serco drives innovation and supports customers
from service discovery through to delivery. More information can be
found at www.serco.com