Spectris PLC Transaction in Own Shares
07 Febrero 2024 - 11:53AM
RNS Regulatory News
RNS Number : 3961C
Spectris PLC
07 February 2024
7 February 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 7 February 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
18,984
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,618.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,638.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,630.38p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 101,204,899 ordinary shares of 5p each in issue (excluding
4,121,185 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
07-Feb-24
|
08:26:36
|
2
|
3,620.00
|
XLON
|
0XL8700000000000890374
|
07-Feb-24
|
08:26:36
|
3
|
3,620.00
|
XLON
|
0XL8A000000000008903TN
|
07-Feb-24
|
08:26:36
|
4
|
3,620.00
|
XLON
|
0XL8700000000000890375
|
07-Feb-24
|
08:26:36
|
5
|
3,620.00
|
XLON
|
0XL84000000000008902SL
|
07-Feb-24
|
08:26:36
|
7
|
3,620.00
|
XLON
|
0XL81000000000008903EK
|
07-Feb-24
|
08:27:12
|
2
|
3,619.00
|
XLON
|
0XL87000000000008903AA
|
07-Feb-24
|
08:27:12
|
3
|
3,619.00
|
XLON
|
0XL840000000000089030O
|
07-Feb-24
|
08:27:12
|
3
|
3,619.00
|
XLON
|
0XL87000000000008903A9
|
07-Feb-24
|
08:27:12
|
153
|
3,619.00
|
XLON
|
0XL81000000000008903IB
|
07-Feb-24
|
08:30:50
|
51
|
3,620.00
|
XLON
|
0XL81000000000008904D9
|
07-Feb-24
|
08:32:43
|
172
|
3,618.00
|
XLON
|
0XL81000000000008904RF
|
07-Feb-24
|
08:35:37
|
3
|
3,624.00
|
XLON
|
0XL81000000000008905EK
|
07-Feb-24
|
08:35:37
|
12
|
3,624.00
|
XLON
|
0XL81000000000008905EJ
|
07-Feb-24
|
08:36:06
|
3
|
3,621.00
|
XLON
|
0XL8A0000000000089068L
|
07-Feb-24
|
08:36:06
|
4
|
3,621.00
|
XLON
|
0XL87000000000008905DU
|
07-Feb-24
|
08:36:06
|
5
|
3,621.00
|
XLON
|
0XL84000000000008904LS
|
07-Feb-24
|
08:36:06
|
6
|
3,621.00
|
XLON
|
0XL81000000000008905HT
|
07-Feb-24
|
08:36:06
|
34
|
3,621.00
|
XLON
|
0XL81000000000008905HV
|
07-Feb-24
|
08:36:06
|
132
|
3,621.00
|
XLON
|
0XL81000000000008905HU
|
07-Feb-24
|
08:37:30
|
17
|
3,624.00
|
XLON
|
0XL81000000000008905Q6
|
07-Feb-24
|
08:37:30
|
19
|
3,624.00
|
XLON
|
0XL81000000000008905Q5
|
07-Feb-24
|
08:38:33
|
54
|
3,623.00
|
XLON
|
0XL810000000000089061B
|
07-Feb-24
|
08:40:56
|
9
|
3,619.00
|
XLON
|
0XL84000000000008905MI
|
07-Feb-24
|
08:41:01
|
1
|
3,623.00
|
XLON
|
0XL81000000000008906EH
|
07-Feb-24
|
08:41:09
|
114
|
3,626.00
|
XLON
|
0XL81000000000008906FO
|
07-Feb-24
|
08:44:04
|
7
|
3,631.00
|
XLON
|
0XL84000000000008906CJ
|
07-Feb-24
|
08:47:30
|
11
|
3,632.00
|
XLON
|
0XL81000000000008907KU
|
07-Feb-24
|
08:47:30
|
154
|
3,632.00
|
XLON
|
0XL81000000000008907KT
|
07-Feb-24
|
08:48:02
|
3
|
3,630.00
|
XLON
|
0XL8A000000000008908OK
|
07-Feb-24
|
08:48:02
|
5
|
3,629.00
|
XLON
|
0XL81000000000008907NA
|
07-Feb-24
|
08:48:02
|
5
|
3,630.00
|
XLON
|
0XL840000000000089071D
|
07-Feb-24
|
08:48:02
|
6
|
3,629.00
|
XLON
|
0XL87000000000008907ST
|
07-Feb-24
|
08:48:02
|
15
|
3,629.00
|
XLON
|
0XL87000000000008907SU
|
07-Feb-24
|
08:49:36
|
5
|
3,627.00
|
XLON
|
0XL870000000000089086M
|
07-Feb-24
|
08:49:36
|
6
|
3,627.00
|
XLON
|
0XL84000000000008907AF
|
07-Feb-24
|
08:49:36
|
10
|
3,627.00
|
XLON
|
0XL870000000000089086L
|
07-Feb-24
|
08:50:00
|
8
|
3,625.00
|
XLON
|
0XL84000000000008907DF
|
07-Feb-24
|
08:50:00
|
12
|
3,625.00
|
XLON
|
0XL8700000000000890892
|
07-Feb-24
|
09:10:43
|
2
|
3,631.00
|
XLON
|
0XL8A00000000000890D10
|
07-Feb-24
|
09:10:43
|
66
|
3,631.00
|
XLON
|
0XL8100000000000890B45
|
07-Feb-24
|
09:10:44
|
3
|
3,630.00
|
XLON
|
0XL8100000000000890B4H
|
07-Feb-24
|
09:10:44
|
9
|
3,630.00
|
XLON
|
0XL8700000000000890CF6
|
07-Feb-24
|
09:10:44
|
12
|
3,630.00
|
XLON
|
0XL8400000000000890ANC
|
07-Feb-24
|
09:10:44
|
14
|
3,630.00
|
XLON
|
0XL8700000000000890CF5
|
07-Feb-24
|
09:15:10
|
6
|
3,631.00
|
XLON
|
0XL8700000000000890D4N
|
07-Feb-24
|
09:15:10
|
10
|
3,631.00
|
XLON
|
0XL8700000000000890D4O
|
07-Feb-24
|
09:15:10
|
11
|
3,631.00
|
XLON
|
0XL8400000000000890BET
|
07-Feb-24
|
09:15:39
|
3
|
3,630.00
|
XLON
|
0XL8100000000000890BO2
|
07-Feb-24
|
09:15:39
|
4
|
3,630.00
|
XLON
|
0XL8700000000000890D6M
|
07-Feb-24
|
09:17:37
|
2
|
3,631.00
|
XLON
|
0XL8100000000000890BTK
|
07-Feb-24
|
09:19:56
|
4
|
3,629.00
|
XLON
|
0XL8700000000000890DNI
|
07-Feb-24
|
09:19:56
|
5
|
3,629.00
|
XLON
|
0XL8100000000000890C7S
|
07-Feb-24
|
09:19:56
|
9
|
3,629.00
|
XLON
|
0XL8400000000000890CEK
|
07-Feb-24
|
09:19:56
|
9
|
3,629.00
|
XLON
|
0XL8700000000000890DNJ
|
07-Feb-24
|
09:25:03
|
3
|
3,628.00
|
XLON
|
0XL8100000000000890CPS
|
07-Feb-24
|
09:25:03
|
6
|
3,628.00
|
XLON
|
0XL8400000000000890D5A
|
07-Feb-24
|
09:25:03
|
158
|
3,628.00
|
XLON
|
0XL8100000000000890CPT
|
07-Feb-24
|
09:25:03
|
290
|
3,628.00
|
XLON
|
0XL8100000000000890CPU
|
07-Feb-24
|
09:25:16
|
2
|
3,627.00
|
XLON
|
0XL8100000000000890CQO
|
07-Feb-24
|
09:25:16
|
2
|
3,627.00
|
XLON
|
0XL8A00000000000890F14
|
07-Feb-24
|
09:25:16
|
3
|
3,627.00
|
XLON
|
0XL8100000000000890CQM
|
07-Feb-24
|
09:25:16
|
5
|
3,627.00
|
XLON
|
0XL8400000000000890D64
|
07-Feb-24
|
09:25:16
|
6
|
3,627.00
|
XLON
|
0XL8700000000000890EAS
|
07-Feb-24
|
09:26:49
|
2
|
3,626.00
|
XLON
|
0XL8700000000000890EGM
|
07-Feb-24
|
09:26:49
|
3
|
3,625.00
|
XLON
|
0XL8700000000000890EGN
|
07-Feb-24
|
09:26:49
|
5
|
3,626.00
|
XLON
|
0XL8400000000000890DBU
|
07-Feb-24
|
09:26:49
|
15
|
3,626.00
|
XLON
|
0XL8700000000000890EGL
|
07-Feb-24
|
09:26:49
|
45
|
3,626.00
|
XLON
|
0XL8100000000000890D00
|
07-Feb-24
|
09:26:49
|
50
|
3,626.00
|
XLON
|
0XL8100000000000890CVV
|
07-Feb-24
|
09:29:02
|
4
|
3,624.00
|
XLON
|
0XL8700000000000890EOM
|
07-Feb-24
|
09:29:02
|
5
|
3,624.00
|
XLON
|
0XL8400000000000890DMK
|
07-Feb-24
|
09:29:02
|
7
|
3,624.00
|
XLON
|
0XL8700000000000890EON
|
07-Feb-24
|
09:29:48
|
3
|
3,623.00
|
XLON
|
0XL8700000000000890EQU
|
07-Feb-24
|
09:29:48
|
49
|
3,623.00
|
XLON
|
0XL8100000000000890DAA
|
07-Feb-24
|
09:29:48
|
56
|
3,623.00
|
XLON
|
0XL8100000000000890DAB
|
07-Feb-24
|
09:30:08
|
6
|
3,622.00
|
XLON
|
0XL8400000000000890DQT
|
07-Feb-24
|
09:35:01
|
2
|
3,622.00
|
XLON
|
0XL8700000000000890FH1
|
07-Feb-24
|
09:35:01
|
4
|
3,622.00
|
XLON
|
0XL8400000000000890EE2
|
07-Feb-24
|
09:35:01
|
21
|
3,622.00
|
XLON
|
0XL8100000000000890DUF
|
07-Feb-24
|
09:35:01
|
30
|
3,622.00
|
XLON
|
0XL8100000000000890DUE
|
07-Feb-24
|
09:35:36
|
2
|
3,621.00
|
XLON
|
0XL8700000000000890FJB
|
07-Feb-24
|
09:35:36
|
4
|
3,621.00
|
XLON
|
0XL8400000000000890EHB
|
07-Feb-24
|
09:35:36
|
4
|
3,621.00
|
XLON
|
0XL8700000000000890FJC
|
07-Feb-24
|
09:35:36
|
14
|
3,621.00
|
XLON
|
0XL8100000000000890E0O
|
07-Feb-24
|
09:35:36
|
93
|
3,621.00
|
XLON
|
0XL8100000000000890E0P
|
07-Feb-24
|
09:42:37
|
2
|
3,629.00
|
XLON
|
0XL8700000000000890GMF
|
07-Feb-24
|
09:42:37
|
3
|
3,629.00
|
XLON
|
0XL8700000000000890GME
|
07-Feb-24
|
09:42:37
|
3
|
3,629.00
|
XLON
|
0XL8A00000000000890HC2
|
07-Feb-24
|
09:42:37
|
4
|
3,629.00
|
XLON
|
0XL8100000000000890F02
|
07-Feb-24
|
09:42:37
|
5
|
3,629.00
|
XLON
|
0XL8400000000000890FLQ
|
07-Feb-24
|
09:42:40
|
6
|
3,627.00
|
XLON
|
0XL8700000000000890GMI
|
07-Feb-24
|
09:47:52
|
3
|
3,631.00
|
XLON
|
0XL8700000000000890H9C
|
07-Feb-24
|
09:47:52
|
4
|
3,631.00
|
XLON
|
0XL8400000000000890GCE
|
07-Feb-24
|
09:47:52
|
5
|
3,631.00
|
XLON
|
0XL8700000000000890H9D
|
07-Feb-24
|
09:47:52
|
52
|
3,631.00
|
XLON
|
0XL8100000000000890FOJ
|
07-Feb-24
|
09:49:12
|
3
|
3,628.00
|
XLON
|
0XL8400000000000890GHG
|
07-Feb-24
|
09:49:12
|
4
|
3,628.00
|
XLON
|
0XL8100000000000890G7T
|
07-Feb-24
|
09:49:12
|
4
|
3,628.00
|
XLON
|
0XL8700000000000890HEF
|
07-Feb-24
|
09:49:12
|
74
|
3,628.00
|
XLON
|
0XL8100000000000890G7U
|
07-Feb-24
|
09:53:48
|
23
|
3,628.00
|
XLON
|
0XL8100000000000890GPQ
|
07-Feb-24
|
09:54:29
|
3
|
3,628.00
|
XLON
|
0XL8100000000000890GRJ
|
07-Feb-24
|
10:02:11
|
8
|
3,632.00
|
XLON
|
0XL8100000000000890HLF
|
07-Feb-24
|
10:07:18
|
2
|
3,634.00
|
XLON
|
0XL8700000000000890JF7
|
07-Feb-24
|
10:07:18
|
3
|
3,634.00
|
XLON
|
0XL8A00000000000890KUP
|
07-Feb-24
|
10:07:18
|
4
|
3,634.00
|
XLON
|
0XL8100000000000890ID4
|
07-Feb-24
|
10:07:18
|
6
|
3,634.00
|
XLON
|
0XL8700000000000890JF8
|
07-Feb-24
|
10:07:18
|
7
|
3,634.00
|
XLON
|
0XL8400000000000890J01
|
07-Feb-24
|
10:07:39
|
2
|
3,632.00
|
XLON
|
0XL8700000000000890JFT
|
07-Feb-24
|
10:08:02
|
2
|
3,630.00
|
XLON
|
0XL8700000000000890JHO
|
07-Feb-24
|
10:08:02
|
23
|
3,630.00
|
XLON
|
0XL8100000000000890IG4
|
07-Feb-24
|
10:10:05
|
4
|
3,631.00
|
XLON
|
0XL8700000000000890JNB
|
07-Feb-24
|
10:10:05
|
8
|
3,630.00
|
XLON
|
0XL8400000000000890JE2
|
07-Feb-24
|
10:10:05
|
8
|
3,630.00
|
XLON
|
0XL8700000000000890JNC
|
07-Feb-24
|
10:10:05
|
88
|
3,630.00
|
XLON
|
0XL8100000000000890IOB
|
07-Feb-24
|
10:11:04
|
4
|
3,629.00
|
XLON
|
0XL8400000000000890JIM
|
07-Feb-24
|
10:11:04
|
4
|
3,629.00
|
XLON
|
0XL8700000000000890JQL
|
07-Feb-24
|
10:12:08
|
2
|
3,628.00
|
XLON
|
0XL8700000000000890JUH
|
07-Feb-24
|
10:12:08
|
21
|
3,628.00
|
XLON
|
0XL8100000000000890IV6
|
07-Feb-24
|
10:12:08
|
26
|
3,628.00
|
XLON
|
0XL8100000000000890IV4
|
07-Feb-24
|
10:16:58
|
2
|
3,629.00
|
XLON
|
0XL8700000000000890KHP
|
07-Feb-24
|
10:16:58
|
3
|
3,629.00
|
XLON
|
0XL8A00000000000890MGO
|
07-Feb-24
|
10:16:58
|
4
|
3,627.00
|
XLON
|
0XL8100000000000890JK5
|
07-Feb-24
|
10:16:58
|
5
|
3,629.00
|
XLON
|
0XL8700000000000890KHO
|
07-Feb-24
|
10:16:58
|
6
|
3,629.00
|
XLON
|
0XL8400000000000890KA3
|
07-Feb-24
|
10:16:58
|
46
|
3,627.00
|
XLON
|
0XL8100000000000890JK6
|
07-Feb-24
|
10:16:58
|
66
|
3,629.00
|
XLON
|
0XL8100000000000890JK4
|
07-Feb-24
|
10:17:00
|
5
|
3,626.00
|
XLON
|
0XL8100000000000890JKF
|
07-Feb-24
|
10:17:00
|
25
|
3,626.00
|
XLON
|
0XL8100000000000890JKC
|
07-Feb-24
|
10:17:00
|
25
|
3,626.00
|
XLON
|
0XL8100000000000890JKE
|
07-Feb-24
|
10:22:14
|
3
|
3,629.00
|
XLON
|
0XL8400000000000890KVG
|
07-Feb-24
|
10:22:14
|
3
|
3,629.00
|
XLON
|
0XL8700000000000890L5S
|
07-Feb-24
|
10:22:14
|
70
|
3,629.00
|
XLON
|
0XL8100000000000890K8G
|
07-Feb-24
|
10:29:26
|
2
|
3,629.00
|
XLON
|
0XL8700000000000890LU8
|
07-Feb-24
|
10:29:26
|
3
|
3,629.00
|
XLON
|
0XL8A00000000000890O8F
|
07-Feb-24
|
10:29:26
|
5
|
3,629.00
|
XLON
|
0XL8100000000000890KRS
|
07-Feb-24
|
10:29:26
|
7
|
3,629.00
|
XLON
|
0XL8400000000000890LMA
|
07-Feb-24
|
10:29:26
|
7
|
3,629.00
|
XLON
|
0XL8700000000000890LU7
|
07-Feb-24
|
10:29:26
|
47
|
3,628.00
|
XLON
|
0XL8100000000000890KRT
|
07-Feb-24
|
10:30:00
|
16
|
3,627.00
|
XLON
|
0XL8100000000000890KTT
|
07-Feb-24
|
10:33:05
|
2
|
3,627.00
|
XLON
|
0XL8700000000000890M8I
|
07-Feb-24
|
10:33:05
|
3
|
3,627.00
|
XLON
|
0XL8700000000000890M8H
|
07-Feb-24
|
10:33:05
|
5
|
3,627.00
|
XLON
|
0XL8400000000000890M5I
|
07-Feb-24
|
10:33:05
|
30
|
3,627.00
|
XLON
|
0XL8100000000000890L5B
|
07-Feb-24
|
10:33:05
|
57
|
3,626.00
|
XLON
|
0XL8100000000000890L5C
|
07-Feb-24
|
10:35:00
|
5
|
3,625.00
|
XLON
|
0XL8700000000000890MI3
|
07-Feb-24
|
10:37:04
|
1
|
3,624.00
|
XLON
|
0XL8100000000000890LL8
|
07-Feb-24
|
10:37:04
|
85
|
3,624.00
|
XLON
|
0XL8100000000000890LL7
|
07-Feb-24
|
10:40:31
|
2
|
3,622.00
|
XLON
|
0XL8700000000000890N42
|
07-Feb-24
|
10:40:31
|
3
|
3,622.00
|
XLON
|
0XL8400000000000890N3L
|
07-Feb-24
|
10:40:31
|
4
|
3,622.00
|
XLON
|
0XL8700000000000890N43
|
07-Feb-24
|
10:40:31
|
76
|
3,622.00
|
XLON
|
0XL8100000000000890LV9
|
07-Feb-24
|
10:44:43
|
3
|
3,623.00
|
XLON
|
0XL8700000000000890NM0
|
07-Feb-24
|
10:44:43
|
5
|
3,623.00
|
XLON
|
0XL8700000000000890NM1
|
07-Feb-24
|
10:44:43
|
45
|
3,623.00
|
XLON
|
0XL8100000000000890MBQ
|
07-Feb-24
|
10:54:42
|
7
|
3,626.00
|
XLON
|
0XL8100000000000890NCI
|
07-Feb-24
|
10:54:42
|
56
|
3,626.00
|
XLON
|
0XL8100000000000890NCH
|
07-Feb-24
|
11:14:40
|
1
|
3,629.00
|
XLON
|
0XL8700000000000890R24
|
07-Feb-24
|
11:14:40
|
2
|
3,629.00
|
XLON
|
0XL8A00000000000890UJ0
|
07-Feb-24
|
11:14:40
|
5
|
3,629.00
|
XLON
|
0XL8100000000000890PJ7
|
07-Feb-24
|
11:14:40
|
5
|
3,629.00
|
XLON
|
0XL8700000000000890R23
|
07-Feb-24
|
11:14:40
|
10
|
3,629.00
|
XLON
|
0XL8700000000000890R25
|
07-Feb-24
|
11:14:40
|
12
|
3,629.00
|
XLON
|
0XL8400000000000890R6L
|
07-Feb-24
|
11:14:40
|
47
|
3,629.00
|
XLON
|
0XL8100000000000890PJ6
|
07-Feb-24
|
11:17:52
|
4
|
3,630.00
|
XLON
|
0XL8100000000000890PTE
|
07-Feb-24
|
11:17:52
|
350
|
3,629.00
|
XLON
|
0XL8100000000000890PTF
|
07-Feb-24
|
11:27:02
|
2
|
3,634.00
|
XLON
|
0XL8A0000000000089106D
|
07-Feb-24
|
11:27:02
|
3
|
3,634.00
|
XLON
|
0XL8100000000000890R1F
|
07-Feb-24
|
11:27:02
|
5
|
3,634.00
|
XLON
|
0XL8700000000000890S6G
|
07-Feb-24
|
11:27:02
|
10
|
3,634.00
|
XLON
|
0XL8700000000000890S6H
|
07-Feb-24
|
11:27:02
|
12
|
3,634.00
|
XLON
|
0XL8400000000000890SIK
|
07-Feb-24
|
11:27:02
|
54
|
3,634.00
|
XLON
|
0XL8100000000000890R1G
|
07-Feb-24
|
11:31:30
|
110
|
3,634.00
|
XLON
|
0XL8100000000000890RIF
|
07-Feb-24
|
11:36:46
|
10
|
3,635.00
|
XLON
|
0XL8100000000000890S7G
|
07-Feb-24
|
11:36:46
|
11
|
3,635.00
|
XLON
|
0XL8100000000000890S7F
|
07-Feb-24
|
11:36:46
|
20
|
3,635.00
|
XLON
|
0XL8100000000000890S7H
|
07-Feb-24
|
11:36:46
|
20
|
3,635.00
|
XLON
|
0XL8100000000000890S7I
|
07-Feb-24
|
11:36:46
|
31
|
3,635.00
|
XLON
|
0XL8100000000000890S7E
|
07-Feb-24
|
11:41:10
|
2
|
3,635.00
|
XLON
|
0XL8A000000000008911Q8
|
07-Feb-24
|
11:41:10
|
4
|
3,635.00
|
XLON
|
0XL8100000000000890SNL
|
07-Feb-24
|
11:41:10
|
5
|
3,635.00
|
XLON
|
0XL8700000000000890TIG
|
07-Feb-24
|
11:41:10
|
10
|
3,635.00
|
XLON
|
0XL8400000000000890UBK
|
07-Feb-24
|
11:41:10
|
10
|
3,635.00
|
XLON
|
0XL8700000000000890TIF
|
07-Feb-24
|
11:41:10
|
54
|
3,635.00
|
XLON
|
0XL8100000000000890SNM
|
07-Feb-24
|
11:41:33
|
107
|
3,637.00
|
XLON
|
0XL8100000000000890SPQ
|
07-Feb-24
|
11:44:01
|
5
|
3,634.00
|
XLON
|
0XL8100000000000890T3E
|
07-Feb-24
|
11:44:01
|
5
|
3,634.00
|
XLON
|
0XL8700000000000890TS7
|
07-Feb-24
|
11:44:01
|
8
|
3,634.00
|
XLON
|
0XL8700000000000890TS6
|
07-Feb-24
|
11:44:01
|
9
|
3,634.00
|
XLON
|
0XL8400000000000890UKT
|
07-Feb-24
|
11:44:01
|
49
|
3,635.00
|
XLON
|
0XL8100000000000890T3D
|
07-Feb-24
|
11:45:44
|
3
|
3,633.00
|
XLON
|
0XL8700000000000890U1V
|
07-Feb-24
|
11:45:44
|
4
|
3,633.00
|
XLON
|
0XL8100000000000890TBB
|
07-Feb-24
|
11:45:44
|
4
|
3,633.00
|
XLON
|
0XL8700000000000890U1U
|
07-Feb-24
|
11:45:44
|
8
|
3,633.00
|
XLON
|
0XL8400000000000890URL
|
07-Feb-24
|
11:45:44
|
25
|
3,633.00
|
XLON
|
0XL8100000000000890TBA
|
07-Feb-24
|
11:45:44
|
46
|
3,633.00
|
XLON
|
0XL8100000000000890TBC
|
07-Feb-24
|
11:46:59
|
2
|
3,631.00
|
XLON
|
0XL8A000000000008912EJ
|
07-Feb-24
|
11:46:59
|
2
|
3,632.00
|
XLON
|
0XL8A000000000008912EH
|
07-Feb-24
|
11:46:59
|
4
|
3,631.00
|
XLON
|
0XL8100000000000890TG8
|
07-Feb-24
|
11:46:59
|
5
|
3,631.00
|
XLON
|
0XL8100000000000890TG7
|
07-Feb-24
|
11:46:59
|
5
|
3,631.00
|
XLON
|
0XL8700000000000890U63
|
07-Feb-24
|
11:46:59
|
11
|
3,631.00
|
XLON
|
0XL8700000000000890U64
|
07-Feb-24
|
11:46:59
|
15
|
3,631.00
|
XLON
|
0XL8400000000000890UVR
|
07-Feb-24
|
11:46:59
|
93
|
3,631.00
|
XLON
|
0XL8100000000000890TG9
|
07-Feb-24
|
11:51:15
|
2
|
3,629.00
|
XLON
|
0XL8700000000000890UHO
|
07-Feb-24
|
11:51:15
|
2
|
3,630.00
|
XLON
|
0XL8A000000000008912UT
|
07-Feb-24
|
11:51:15
|
5
|
3,630.00
|
XLON
|
0XL8100000000000890TTV
|
07-Feb-24
|
11:51:15
|
5
|
3,630.00
|
XLON
|
0XL8700000000000890UHN
|
07-Feb-24
|
11:51:15
|
97
|
3,630.00
|
XLON
|
0XL8100000000000890TTU
|
07-Feb-24
|
11:52:48
|
3
|
3,628.00
|
XLON
|
0XL8700000000000890UOE
|
07-Feb-24
|
11:52:48
|
5
|
3,628.00
|
XLON
|
0XL8400000000000890VL2
|
07-Feb-24
|
11:54:33
|
20
|
3,627.00
|
XLON
|
0XL8100000000000890UCI
|
07-Feb-24
|
11:54:33
|
76
|
3,627.00
|
XLON
|
0XL8100000000000890UCJ
|
07-Feb-24
|
12:02:34
|
1
|
3,628.00
|
XLON
|
0XL8100000000000890VDP
|
07-Feb-24
|
12:02:34
|
3
|
3,628.00
|
XLON
|
0XL8A000000000008914H7
|
07-Feb-24
|
12:02:34
|
4
|
3,628.00
|
XLON
|
0XL8100000000000890VDN
|
07-Feb-24
|
12:02:34
|
4
|
3,628.00
|
XLON
|
0XL8700000000000890VQ8
|
07-Feb-24
|
12:02:34
|
5
|
3,628.00
|
XLON
|
0XL84000000000008910S6
|
07-Feb-24
|
12:04:45
|
74
|
3,627.00
|
XLON
|
0XL8100000000000890VN9
|
07-Feb-24
|
12:05:02
|
2
|
3,625.00
|
XLON
|
0XL870000000000089104E
|
07-Feb-24
|
12:05:02
|
3
|
3,625.00
|
XLON
|
0XL870000000000089104D
|
07-Feb-24
|
12:05:02
|
4
|
3,625.00
|
XLON
|
0XL840000000000089115N
|
07-Feb-24
|
12:05:02
|
29
|
3,625.00
|
XLON
|
0XL8100000000000890VOI
|
07-Feb-24
|
12:05:02
|
42
|
3,625.00
|
XLON
|
0XL8100000000000890VOH
|
07-Feb-24
|
12:05:33
|
2
|
3,624.00
|
XLON
|
0XL8700000000000891070
|
07-Feb-24
|
12:05:33
|
3
|
3,624.00
|
XLON
|
0XL870000000000089106V
|
07-Feb-24
|
12:05:33
|
164
|
3,624.00
|
XLON
|
0XL8100000000000890VS2
|
07-Feb-24
|
12:14:38
|
3
|
3,625.00
|
XLON
|
0XL870000000000089115U
|
07-Feb-24
|
12:14:38
|
3
|
3,625.00
|
XLON
|
0XL870000000000089115V
|
07-Feb-24
|
12:14:38
|
5
|
3,625.00
|
XLON
|
0XL84000000000008912F7
|
07-Feb-24
|
12:14:38
|
72
|
3,624.00
|
XLON
|
0XL8100000000000891166
|
07-Feb-24
|
12:17:11
|
3
|
3,623.00
|
XLON
|
0XL87000000000008911E0
|
07-Feb-24
|
12:17:11
|
3
|
3,623.00
|
XLON
|
0XL8A000000000008916PK
|
07-Feb-24
|
12:17:11
|
4
|
3,623.00
|
XLON
|
0XL81000000000008911EL
|
07-Feb-24
|
12:17:11
|
4
|
3,623.00
|
XLON
|
0XL87000000000008911DV
|
07-Feb-24
|
12:17:11
|
5
|
3,623.00
|
XLON
|
0XL84000000000008912OS
|
07-Feb-24
|
12:17:11
|
18
|
3,623.00
|
XLON
|
0XL81000000000008911EN
|
07-Feb-24
|
12:17:11
|
53
|
3,623.00
|
XLON
|
0XL81000000000008911EM
|
07-Feb-24
|
12:24:40
|
52
|
3,625.00
|
XLON
|
0XL810000000000089127J
|
07-Feb-24
|
12:27:26
|
23
|
3,628.00
|
XLON
|
0XL81000000000008912GG
|
07-Feb-24
|
12:49:39
|
14
|
3,633.00
|
XLON
|
0XL81000000000008914QP
|
07-Feb-24
|
12:49:44
|
4
|
3,633.00
|
XLON
|
0XL81000000000008914R7
|
07-Feb-24
|
12:59:39
|
13
|
3,636.00
|
XLON
|
0XL81000000000008915RU
|
07-Feb-24
|
13:00:01
|
4
|
3,636.00
|
XLON
|
0XL81000000000008915U5
|
07-Feb-24
|
13:08:53
|
2
|
3,635.00
|
XLON
|
0XL8A00000000000891DEG
|
07-Feb-24
|
13:08:53
|
5
|
3,634.00
|
XLON
|
0XL870000000000089176U
|
07-Feb-24
|
13:08:53
|
7
|
3,635.00
|
XLON
|
0XL81000000000008916TH
|
07-Feb-24
|
13:08:53
|
8
|
3,635.00
|
XLON
|
0XL81000000000008916TI
|
07-Feb-24
|
13:08:53
|
10
|
3,636.00
|
XLON
|
0XL870000000000089176T
|
07-Feb-24
|
13:08:53
|
11
|
3,635.00
|
XLON
|
0XL84000000000008918PQ
|
07-Feb-24
|
13:08:53
|
30
|
3,634.00
|
XLON
|
0XL870000000000089176S
|
07-Feb-24
|
13:08:53
|
46
|
3,637.00
|
XLON
|
0XL81000000000008916TF
|
07-Feb-24
|
13:09:25
|
5
|
3,633.00
|
XLON
|
0XL84000000000008918T5
|
07-Feb-24
|
13:13:03
|
4
|
3,635.00
|
XLON
|
0XL8A00000000000891E1L
|
07-Feb-24
|
13:13:03
|
5
|
3,635.00
|
XLON
|
0XL87000000000008917NF
|
07-Feb-24
|
13:13:03
|
6
|
3,635.00
|
XLON
|
0XL87000000000008917NG
|
07-Feb-24
|
13:13:03
|
10
|
3,635.00
|
XLON
|
0XL81000000000008917CU
|
07-Feb-24
|
13:13:03
|
12
|
3,635.00
|
XLON
|
0XL84000000000008919E1
|
07-Feb-24
|
13:17:27
|
2
|
3,635.00
|
XLON
|
0XL8A00000000000891EKQ
|
07-Feb-24
|
13:17:27
|
5
|
3,635.00
|
XLON
|
0XL870000000000089184S
|
07-Feb-24
|
13:19:24
|
2
|
3,635.00
|
XLON
|
0XL8A00000000000891ESI
|
07-Feb-24
|
13:19:24
|
4
|
3,635.00
|
XLON
|
0XL87000000000008918C6
|
07-Feb-24
|
13:20:04
|
3
|
3,634.00
|
XLON
|
0XL87000000000008918EG
|
07-Feb-24
|
13:20:04
|
6
|
3,634.00
|
XLON
|
0XL810000000000089188N
|
07-Feb-24
|
13:20:04
|
6
|
3,634.00
|
XLON
|
0XL8400000000000891A90
|
07-Feb-24
|
13:20:04
|
94
|
3,634.00
|
XLON
|
0XL810000000000089188M
|
07-Feb-24
|
13:20:17
|
4
|
3,634.00
|
XLON
|
0XL87000000000008918FL
|
07-Feb-24
|
13:20:17
|
4
|
3,634.00
|
XLON
|
0XL8A00000000000891EVT
|
07-Feb-24
|
13:20:17
|
5
|
3,634.00
|
XLON
|
0XL810000000000089189K
|
07-Feb-24
|
13:20:17
|
7
|
3,634.00
|
XLON
|
0XL8400000000000891AAU
|
07-Feb-24
|
13:23:06
|
2
|
3,633.00
|
XLON
|
0XL87000000000008918NI
|
07-Feb-24
|
13:23:06
|
96
|
3,633.00
|
XLON
|
0XL81000000000008918JK
|
07-Feb-24
|
13:23:38
|
3
|
3,631.00
|
XLON
|
0XL87000000000008918PU
|
07-Feb-24
|
13:23:38
|
7
|
3,631.00
|
XLON
|
0XL81000000000008918LH
|
07-Feb-24
|
13:23:38
|
8
|
3,631.00
|
XLON
|
0XL87000000000008918PT
|
07-Feb-24
|
13:23:38
|
11
|
3,631.00
|
XLON
|
0XL8400000000000891AMN
|
07-Feb-24
|
13:23:38
|
98
|
3,632.00
|
XLON
|
0XL81000000000008918LG
|
07-Feb-24
|
13:23:46
|
2
|
3,630.00
|
XLON
|
0XL87000000000008918QM
|
07-Feb-24
|
13:23:46
|
3
|
3,630.00
|
XLON
|
0XL81000000000008918MN
|
07-Feb-24
|
13:23:46
|
4
|
3,630.00
|
XLON
|
0XL87000000000008918QL
|
07-Feb-24
|
13:23:46
|
5
|
3,630.00
|
XLON
|
0XL8400000000000891ANP
|
07-Feb-24
|
13:23:46
|
48
|
3,630.00
|
XLON
|
0XL81000000000008918MM
|
07-Feb-24
|
13:25:00
|
3
|
3,629.00
|
XLON
|
0XL8400000000000891ATC
|
07-Feb-24
|
13:25:00
|
46
|
3,629.00
|
XLON
|
0XL81000000000008918TP
|
07-Feb-24
|
13:26:32
|
4
|
3,628.00
|
XLON
|
0XL870000000000089193G
|
07-Feb-24
|
13:26:32
|
4
|
3,628.00
|
XLON
|
0XL870000000000089193H
|
07-Feb-24
|
13:26:32
|
58
|
3,628.00
|
XLON
|
0XL810000000000089192O
|
07-Feb-24
|
13:30:23
|
4
|
3,629.00
|
XLON
|
0XL87000000000008919JH
|
07-Feb-24
|
13:31:02
|
4
|
3,628.00
|
XLON
|
0XL8400000000000891BLC
|
07-Feb-24
|
13:31:02
|
83
|
3,628.00
|
XLON
|
0XL81000000000008919LI
|
07-Feb-24
|
13:33:35
|
3
|
3,627.00
|
XLON
|
0XL8700000000000891A4K
|
07-Feb-24
|
13:33:35
|
3
|
3,627.00
|
XLON
|
0XL8A00000000000891GR8
|
07-Feb-24
|
13:33:35
|
4
|
3,627.00
|
XLON
|
0XL8400000000000891C1G
|
07-Feb-24
|
13:35:02
|
4
|
3,628.00
|
XLON
|
0XL8100000000000891A92
|
07-Feb-24
|
13:35:02
|
69
|
3,628.00
|
XLON
|
0XL8100000000000891A91
|
07-Feb-24
|
13:37:02
|
2
|
3,630.00
|
XLON
|
0XL8700000000000891AR3
|
07-Feb-24
|
13:37:02
|
2
|
3,630.00
|
XLON
|
0XL8A00000000000891HFV
|
07-Feb-24
|
13:37:02
|
3
|
3,630.00
|
XLON
|
0XL8700000000000891AR2
|
07-Feb-24
|
13:37:02
|
4
|
3,630.00
|
XLON
|
0XL8100000000000891AK4
|
07-Feb-24
|
13:37:02
|
7
|
3,630.00
|
XLON
|
0XL8400000000000891CL7
|
07-Feb-24
|
13:37:02
|
81
|
3,630.00
|
XLON
|
0XL8100000000000891AK5
|
07-Feb-24
|
13:38:01
|
3
|
3,630.00
|
XLON
|
0XL8100000000000891APA
|
07-Feb-24
|
13:38:01
|
4
|
3,630.00
|
XLON
|
0XL8700000000000891B05
|
07-Feb-24
|
13:38:01
|
6
|
3,630.00
|
XLON
|
0XL8700000000000891B06
|
07-Feb-24
|
13:38:01
|
100
|
3,630.00
|
XLON
|
0XL8100000000000891AP9
|
07-Feb-24
|
13:40:12
|
66
|
3,629.00
|
XLON
|
0XL8100000000000891B4K
|
07-Feb-24
|
13:41:45
|
3
|
3,628.00
|
XLON
|
0XL8700000000000891BQ4
|
07-Feb-24
|
13:41:45
|
4
|
3,628.00
|
XLON
|
0XL8700000000000891BQ3
|
07-Feb-24
|
13:41:45
|
57
|
3,628.00
|
XLON
|
0XL8100000000000891BBS
|
07-Feb-24
|
13:44:39
|
2
|
3,628.00
|
XLON
|
0XL8A00000000000891IPL
|
07-Feb-24
|
13:44:39
|
3
|
3,628.00
|
XLON
|
0XL8700000000000891C8P
|
07-Feb-24
|
13:44:39
|
4
|
3,628.00
|
XLON
|
0XL8100000000000891BPA
|
07-Feb-24
|
13:49:12
|
71
|
3,631.00
|
XLON
|
0XL8100000000000891CHB
|
07-Feb-24
|
13:49:53
|
37
|
3,631.00
|
XLON
|
0XL8100000000000891CKF
|
07-Feb-24
|
13:51:41
|
46
|
3,631.00
|
XLON
|
0XL8100000000000891CUO
|
07-Feb-24
|
13:52:51
|
48
|
3,631.00
|
XLON
|
0XL8100000000000891D3S
|
07-Feb-24
|
13:52:51
|
70
|
3,631.00
|
XLON
|
0XL8100000000000891D3R
|
07-Feb-24
|
13:54:05
|
3
|
3,629.00
|
XLON
|
0XL8100000000000891D9J
|
07-Feb-24
|
13:54:05
|
3
|
3,629.00
|
XLON
|
0XL8700000000000891DLK
|
07-Feb-24
|
13:54:05
|
3
|
3,629.00
|
XLON
|
0XL8A00000000000891K8D
|
07-Feb-24
|
13:54:05
|
7
|
3,629.00
|
XLON
|
0XL8700000000000891DLL
|
07-Feb-24
|
13:57:45
|
27
|
3,631.00
|
XLON
|
0XL8100000000000891DT3
|
07-Feb-24
|
13:59:11
|
97
|
3,631.00
|
XLON
|
0XL8100000000000891E4D
|
07-Feb-24
|
14:01:48
|
57
|
3,632.00
|
XLON
|
0XL8100000000000891EID
|
07-Feb-24
|
14:04:17
|
17
|
3,633.00
|
XLON
|
0XL8100000000000891F2P
|
07-Feb-24
|
14:04:17
|
31
|
3,633.00
|
XLON
|
0XL8100000000000891F2N
|
07-Feb-24
|
14:04:17
|
56
|
3,633.00
|
XLON
|
0XL8100000000000891F2O
|
07-Feb-24
|
14:09:26
|
340
|
3,632.00
|
XLON
|
0XL8100000000000891G0E
|
07-Feb-24
|
14:13:59
|
47
|
3,636.00
|
XLON
|
0XL8100000000000891GQV
|
07-Feb-24
|
14:14:43
|
27
|
3,636.00
|
XLON
|
0XL8100000000000891GVN
|
07-Feb-24
|
14:15:00
|
2
|
3,636.00
|
XLON
|
0XL8100000000000891H20
|
07-Feb-24
|
14:15:00
|
39
|
3,636.00
|
XLON
|
0XL8100000000000891H1V
|
07-Feb-24
|
14:15:00
|
67
|
3,636.00
|
XLON
|
0XL8100000000000891H21
|
07-Feb-24
|
14:15:45
|
3
|
3,634.00
|
XLON
|
0XL8700000000000891GTR
|
07-Feb-24
|
14:15:45
|
4
|
3,634.00
|
XLON
|
0XL8A00000000000891NV9
|
07-Feb-24
|
14:15:45
|
7
|
3,634.00
|
XLON
|
0XL8100000000000891H6R
|
07-Feb-24
|
14:15:45
|
7
|
3,634.00
|
XLON
|
0XL8700000000000891GTS
|
07-Feb-24
|
14:15:45
|
13
|
3,634.00
|
XLON
|
0XL8400000000000891IAL
|
07-Feb-24
|
14:15:45
|
45
|
3,634.00
|
XLON
|
0XL8100000000000891H6S
|
07-Feb-24
|
14:19:06
|
26
|
3,635.00
|
XLON
|
0XL8100000000000891HOO
|
07-Feb-24
|
14:21:32
|
9
|
3,635.00
|
XLON
|
0XL8100000000000891I5Q
|
07-Feb-24
|
14:21:32
|
40
|
3,635.00
|
XLON
|
0XL8100000000000891I5P
|
07-Feb-24
|
14:24:48
|
2
|
3,637.00
|
XLON
|
0XL8100000000000891IOT
|
07-Feb-24
|
14:24:48
|
40
|
3,637.00
|
XLON
|
0XL8100000000000891IP0
|
07-Feb-24
|
14:28:22
|
2
|
3,637.00
|
XLON
|
0XL8A00000000000891Q8P
|
07-Feb-24
|
14:28:22
|
8
|
3,637.00
|
XLON
|
0XL8700000000000891IQK
|
07-Feb-24
|
14:28:22
|
12
|
3,637.00
|
XLON
|
0XL8100000000000891JF3
|
07-Feb-24
|
14:28:22
|
14
|
3,637.00
|
XLON
|
0XL8700000000000891IQL
|
07-Feb-24
|
14:28:22
|
15
|
3,637.00
|
XLON
|
0XL8400000000000891KC4
|
07-Feb-24
|
14:28:22
|
516
|
3,637.00
|
XLON
|
0XL8100000000000891JF4
|
07-Feb-24
|
14:31:41
|
26
|
3,637.00
|
XLON
|
0XL8100000000000891KJT
|
07-Feb-24
|
14:31:41
|
119
|
3,637.00
|
XLON
|
0XL8100000000000891KJU
|
07-Feb-24
|
14:32:26
|
9
|
3,637.00
|
XLON
|
0XL8100000000000891KR4
|
07-Feb-24
|
14:32:26
|
50
|
3,637.00
|
XLON
|
0XL8100000000000891KR3
|
07-Feb-24
|
14:33:25
|
2
|
3,636.00
|
XLON
|
0XL8A00000000000891S51
|
07-Feb-24
|
14:33:25
|
6
|
3,636.00
|
XLON
|
0XL8400000000000891M0O
|
07-Feb-24
|
14:33:25
|
9
|
3,636.00
|
XLON
|
0XL8700000000000891KAN
|
07-Feb-24
|
14:33:25
|
12
|
3,636.00
|
XLON
|
0XL8100000000000891L3G
|
07-Feb-24
|
14:33:25
|
84
|
3,636.00
|
XLON
|
0XL8100000000000891L3F
|
07-Feb-24
|
14:40:51
|
4
|
3,638.00
|
XLON
|
0XL8A00000000000891UGL
|
07-Feb-24
|
14:40:51
|
11
|
3,638.00
|
XLON
|
0XL8700000000000891M6F
|
07-Feb-24
|
14:40:51
|
14
|
3,638.00
|
XLON
|
0XL8100000000000891MQ6
|
07-Feb-24
|
14:40:51
|
15
|
3,638.00
|
XLON
|
0XL8700000000000891M6G
|
07-Feb-24
|
14:40:51
|
23
|
3,638.00
|
XLON
|
0XL8400000000000891NLU
|
07-Feb-24
|
14:42:40
|
14
|
3,638.00
|
XLON
|
0XL8700000000000891MMJ
|
07-Feb-24
|
14:42:40
|
17
|
3,638.00
|
XLON
|
0XL8400000000000891O2P
|
07-Feb-24
|
14:42:56
|
3
|
3,637.00
|
XLON
|
0XL8A00000000000891V6E
|
07-Feb-24
|
14:42:56
|
4
|
3,637.00
|
XLON
|
0XL8100000000000891NC8
|
07-Feb-24
|
14:42:56
|
6
|
3,637.00
|
XLON
|
0XL8100000000000891NC9
|
07-Feb-24
|
14:42:56
|
8
|
3,637.00
|
XLON
|
0XL8700000000000891MPP
|
07-Feb-24
|
14:42:56
|
45
|
3,637.00
|
XLON
|
0XL8100000000000891NCB
|
07-Feb-24
|
14:42:56
|
294
|
3,637.00
|
XLON
|
0XL8100000000000891NCA
|
07-Feb-24
|
14:43:49
|
2
|
3,636.00
|
XLON
|
0XL8A00000000000891VEQ
|
07-Feb-24
|
14:43:49
|
12
|
3,635.00
|
XLON
|
0XL8100000000000891NKD
|
07-Feb-24
|
14:43:49
|
12
|
3,636.00
|
XLON
|
0XL8400000000000891OBV
|
07-Feb-24
|
14:43:49
|
13
|
3,635.00
|
XLON
|
0XL8700000000000891N2V
|
07-Feb-24
|
14:43:49
|
20
|
3,635.00
|
XLON
|
0XL8100000000000891NKB
|
07-Feb-24
|
14:43:49
|
50
|
3,635.00
|
XLON
|
0XL8100000000000891NKE
|
07-Feb-24
|
14:43:49
|
63
|
3,636.00
|
XLON
|
0XL8100000000000891NKA
|
07-Feb-24
|
14:43:49
|
64
|
3,635.00
|
XLON
|
0XL8100000000000891NKC
|
07-Feb-24
|
14:46:17
|
5
|
3,634.00
|
XLON
|
0XL8700000000000891NPO
|
07-Feb-24
|
14:46:17
|
14
|
3,634.00
|
XLON
|
0XL8100000000000891OBG
|
07-Feb-24
|
14:46:17
|
15
|
3,634.00
|
XLON
|
0XL8400000000000891OUI
|
07-Feb-24
|
14:46:17
|
277
|
3,634.00
|
XLON
|
0XL8100000000000891OBH
|
07-Feb-24
|
14:49:01
|
3
|
3,633.00
|
XLON
|
0XL8A0000000000089211C
|
07-Feb-24
|
14:49:01
|
4
|
3,633.00
|
XLON
|
0XL8400000000000891PKR
|
07-Feb-24
|
14:49:01
|
6
|
3,633.00
|
XLON
|
0XL8100000000000891P5N
|
07-Feb-24
|
14:49:01
|
9
|
3,633.00
|
XLON
|
0XL8700000000000891OKD
|
07-Feb-24
|
14:49:01
|
14
|
3,633.00
|
XLON
|
0XL8700000000000891OKE
|
07-Feb-24
|
14:49:01
|
38
|
3,633.00
|
XLON
|
0XL8100000000000891P5O
|
07-Feb-24
|
14:52:10
|
5
|
3,633.00
|
XLON
|
0XL8700000000000891PHD
|
07-Feb-24
|
14:52:10
|
6
|
3,633.00
|
XLON
|
0XL8700000000000891PHE
|
07-Feb-24
|
14:52:10
|
7
|
3,633.00
|
XLON
|
0XL8400000000000891QCB
|
07-Feb-24
|
14:52:10
|
8
|
3,633.00
|
XLON
|
0XL8100000000000891PVJ
|
07-Feb-24
|
14:52:10
|
58
|
3,633.00
|
XLON
|
0XL8100000000000891PVI
|
07-Feb-24
|
14:53:21
|
5
|
3,632.00
|
XLON
|
0XL8A00000000000892284
|
07-Feb-24
|
14:53:21
|
46
|
3,632.00
|
XLON
|
0XL8100000000000891Q8A
|
07-Feb-24
|
14:53:21
|
170
|
3,632.00
|
XLON
|
0XL8100000000000891Q8B
|
07-Feb-24
|
14:53:52
|
2
|
3,630.00
|
XLON
|
0XL8A000000000008922CI
|
07-Feb-24
|
14:53:52
|
4
|
3,631.00
|
XLON
|
0XL8700000000000891Q0T
|
07-Feb-24
|
14:53:52
|
6
|
3,631.00
|
XLON
|
0XL8400000000000891QP3
|
07-Feb-24
|
14:53:52
|
8
|
3,631.00
|
XLON
|
0XL8100000000000891QBR
|
07-Feb-24
|
14:53:52
|
12
|
3,631.00
|
XLON
|
0XL8700000000000891Q0U
|
07-Feb-24
|
14:53:52
|
49
|
3,631.00
|
XLON
|
0XL8100000000000891QBQ
|
07-Feb-24
|
14:53:52
|
91
|
3,630.00
|
XLON
|
0XL8100000000000891QBT
|
07-Feb-24
|
14:54:30
|
2
|
3,630.00
|
XLON
|
0XL8700000000000891Q7D
|
07-Feb-24
|
14:54:30
|
2
|
3,630.00
|
XLON
|
0XL8700000000000891Q7F
|
07-Feb-24
|
14:54:30
|
2
|
3,630.00
|
XLON
|
0XL8A000000000008922HR
|
07-Feb-24
|
14:54:30
|
3
|
3,630.00
|
XLON
|
0XL8400000000000891QTJ
|
07-Feb-24
|
14:54:30
|
4
|
3,630.00
|
XLON
|
0XL8700000000000891Q7E
|
07-Feb-24
|
14:54:30
|
29
|
3,630.00
|
XLON
|
0XL8100000000000891QFH
|
07-Feb-24
|
14:54:32
|
2
|
3,629.00
|
XLON
|
0XL8A000000000008922IF
|
07-Feb-24
|
14:54:32
|
5
|
3,629.00
|
XLON
|
0XL8400000000000891QUI
|
07-Feb-24
|
14:54:32
|
49
|
3,629.00
|
XLON
|
0XL8100000000000891QG1
|
07-Feb-24
|
14:58:31
|
2
|
3,631.00
|
XLON
|
0XL8A000000000008923NH
|
07-Feb-24
|
14:58:31
|
3
|
3,631.00
|
XLON
|
0XL8400000000000891ROS
|
07-Feb-24
|
14:58:31
|
3
|
3,631.00
|
XLON
|
0XL8700000000000891RAA
|
07-Feb-24
|
14:58:31
|
4
|
3,631.00
|
XLON
|
0XL8700000000000891RA9
|
07-Feb-24
|
14:58:31
|
9
|
3,631.00
|
XLON
|
0XL8100000000000891RG6
|
07-Feb-24
|
14:58:31
|
56
|
3,631.00
|
XLON
|
0XL8100000000000891RG5
|
07-Feb-24
|
14:59:12
|
2
|
3,631.00
|
XLON
|
0XL8700000000000891RFT
|
07-Feb-24
|
14:59:12
|
3
|
3,631.00
|
XLON
|
0XL8100000000000891RM0
|
07-Feb-24
|
14:59:12
|
4
|
3,631.00
|
XLON
|
0XL8A000000000008923T2
|
07-Feb-24
|
14:59:12
|
5
|
3,631.00
|
XLON
|
0XL8400000000000891RT6
|
07-Feb-24
|
14:59:12
|
7
|
3,631.00
|
XLON
|
0XL8700000000000891RFU
|
07-Feb-24
|
15:00:32
|
3
|
3,630.00
|
XLON
|
0XL8400000000000891SH1
|
07-Feb-24
|
15:00:32
|
3
|
3,630.00
|
XLON
|
0XL8A000000000008924I7
|
07-Feb-24
|
15:00:32
|
4
|
3,630.00
|
XLON
|
0XL8700000000000891S4N
|
07-Feb-24
|
15:00:32
|
13
|
3,630.00
|
XLON
|
0XL8100000000000891S60
|
07-Feb-24
|
15:00:32
|
20
|
3,630.00
|
XLON
|
0XL8100000000000891S61
|
07-Feb-24
|
15:00:32
|
92
|
3,630.00
|
XLON
|
0XL8100000000000891S5U
|
07-Feb-24
|
15:00:32
|
122
|
3,630.00
|
XLON
|
0XL8100000000000891S5V
|
07-Feb-24
|
15:03:44
|
2
|
3,632.00
|
XLON
|
0XL8A000000000008925IM
|
07-Feb-24
|
15:03:44
|
3
|
3,632.00
|
XLON
|
0XL8100000000000891T2P
|
07-Feb-24
|
15:03:47
|
80
|
3,632.00
|
XLON
|
0XL8100000000000891T36
|
07-Feb-24
|
15:03:47
|
110
|
3,632.00
|
XLON
|
0XL8100000000000891T35
|
07-Feb-24
|
15:05:02
|
3
|
3,631.00
|
XLON
|
0XL8700000000000891TAQ
|
07-Feb-24
|
15:05:02
|
3
|
3,631.00
|
XLON
|
0XL8700000000000891TAR
|
07-Feb-24
|
15:05:02
|
5
|
3,630.00
|
XLON
|
0XL8100000000000891TDU
|
07-Feb-24
|
15:05:02
|
6
|
3,631.00
|
XLON
|
0XL8400000000000891TKK
|
07-Feb-24
|
15:06:11
|
2
|
3,629.00
|
XLON
|
0XL8700000000000891TLU
|
07-Feb-24
|
15:06:11
|
3
|
3,629.00
|
XLON
|
0XL8A000000000008926AF
|
07-Feb-24
|
15:06:11
|
4
|
3,629.00
|
XLON
|
0XL8700000000000891TLV
|
07-Feb-24
|
15:06:11
|
13
|
3,630.00
|
XLON
|
0XL8100000000000891TO0
|
07-Feb-24
|
15:06:11
|
26
|
3,630.00
|
XLON
|
0XL8100000000000891TO1
|
07-Feb-24
|
15:06:11
|
34
|
3,630.00
|
XLON
|
0XL8100000000000891TNV
|
07-Feb-24
|
15:06:11
|
53
|
3,629.00
|
XLON
|
0XL8100000000000891TNT
|
07-Feb-24
|
15:06:11
|
99
|
3,629.00
|
XLON
|
0XL8100000000000891TNS
|
07-Feb-24
|
15:06:11
|
106
|
3,629.00
|
XLON
|
0XL8100000000000891TNU
|
07-Feb-24
|
15:06:19
|
4
|
3,628.00
|
XLON
|
0XL8400000000000891U0R
|
07-Feb-24
|
15:06:19
|
6
|
3,628.00
|
XLON
|
0XL8100000000000891TPH
|
07-Feb-24
|
15:09:05
|
4
|
3,630.00
|
XLON
|
0XL8100000000000891UEC
|
07-Feb-24
|
15:09:32
|
94
|
3,632.00
|
XLON
|
0XL8100000000000891UH6
|
07-Feb-24
|
15:11:59
|
4
|
3,634.00
|
XLON
|
0XL8A000000000008927OQ
|
07-Feb-24
|
15:11:59
|
6
|
3,634.00
|
XLON
|
0XL8700000000000891UVE
|
07-Feb-24
|
15:11:59
|
6
|
3,634.00
|
XLON
|
0XL8700000000000891UVF
|
07-Feb-24
|
15:12:52
|
34
|
3,635.00
|
XLON
|
0XL8100000000000891VAA
|
07-Feb-24
|
15:13:31
|
21
|
3,637.00
|
XLON
|
0XL8100000000000891VGT
|
07-Feb-24
|
15:13:31
|
22
|
3,637.00
|
XLON
|
0XL8100000000000891VGL
|
07-Feb-24
|
15:13:31
|
22
|
3,637.00
|
XLON
|
0XL8100000000000891VGP
|
07-Feb-24
|
15:13:31
|
35
|
3,637.00
|
XLON
|
0XL8100000000000891VGJ
|
07-Feb-24
|
15:13:31
|
35
|
3,637.00
|
XLON
|
0XL8100000000000891VGN
|
07-Feb-24
|
15:13:31
|
35
|
3,637.00
|
XLON
|
0XL8100000000000891VGV
|
07-Feb-24
|
15:13:31
|
36
|
3,637.00
|
XLON
|
0XL8100000000000891VGR
|
07-Feb-24
|
15:14:01
|
2
|
3,637.00
|
XLON
|
0XL8100000000000891VLD
|
07-Feb-24
|
15:14:01
|
35
|
3,637.00
|
XLON
|
0XL8100000000000891VLC
|
07-Feb-24
|
15:14:27
|
34
|
3,637.00
|
XLON
|
0XL8100000000000891VO0
|
07-Feb-24
|
15:14:27
|
86
|
3,637.00
|
XLON
|
0XL8100000000000891VO1
|
07-Feb-24
|
15:15:05
|
2
|
3,636.00
|
XLON
|
0XL8A000000000008928IG
|
07-Feb-24
|
15:15:05
|
4
|
3,636.00
|
XLON
|
0XL8700000000000891VNO
|
07-Feb-24
|
15:15:05
|
6
|
3,636.00
|
XLON
|
0XL8700000000000891VNP
|
07-Feb-24
|
15:15:05
|
11
|
3,636.00
|
XLON
|
0XL840000000000089201L
|
07-Feb-24
|
15:15:05
|
12
|
3,636.00
|
XLON
|
0XL8100000000000891VS8
|
07-Feb-24
|
15:15:05
|
163
|
3,635.00
|
XLON
|
0XL8100000000000891VS9
|
07-Feb-24
|
15:18:07
|
104
|
3,636.00
|
XLON
|
0XL81000000000008920I6
|
07-Feb-24
|
15:19:10
|
3
|
3,635.00
|
XLON
|
0XL8A000000000008929H4
|
07-Feb-24
|
15:19:10
|
4
|
3,635.00
|
XLON
|
0XL87000000000008920MV
|
07-Feb-24
|
15:19:10
|
5
|
3,635.00
|
XLON
|
0XL87000000000008920N0
|
07-Feb-24
|
15:19:10
|
8
|
3,635.00
|
XLON
|
0XL81000000000008920PL
|
07-Feb-24
|
15:19:10
|
8
|
3,635.00
|
XLON
|
0XL840000000000089211V
|
07-Feb-24
|
15:19:10
|
48
|
3,635.00
|
XLON
|
0XL81000000000008920PM
|
07-Feb-24
|
15:19:47
|
112
|
3,634.00
|
XLON
|
0XL81000000000008920U6
|
07-Feb-24
|
15:19:51
|
6
|
3,633.00
|
XLON
|
0XL87000000000008920SB
|
07-Feb-24
|
15:19:51
|
9
|
3,633.00
|
XLON
|
0XL840000000000089215J
|
07-Feb-24
|
15:19:51
|
11
|
3,633.00
|
XLON
|
0XL81000000000008920V1
|
07-Feb-24
|
15:21:21
|
57
|
3,634.00
|
XLON
|
0XL810000000000089219R
|
07-Feb-24
|
15:21:21
|
62
|
3,634.00
|
XLON
|
0XL810000000000089219S
|
07-Feb-24
|
15:23:10
|
8
|
3,634.00
|
XLON
|
0XL81000000000008921OT
|
07-Feb-24
|
15:23:10
|
47
|
3,634.00
|
XLON
|
0XL81000000000008921OU
|
07-Feb-24
|
15:23:10
|
67
|
3,634.00
|
XLON
|
0XL81000000000008921OS
|
07-Feb-24
|
15:23:54
|
3
|
3,633.00
|
XLON
|
0XL8A00000000000892AI2
|
07-Feb-24
|
15:23:54
|
5
|
3,633.00
|
XLON
|
0XL840000000000089222D
|
07-Feb-24
|
15:23:54
|
6
|
3,633.00
|
XLON
|
0XL87000000000008921RM
|
07-Feb-24
|
15:23:54
|
6
|
3,633.00
|
XLON
|
0XL87000000000008921RN
|
07-Feb-24
|
15:23:54
|
6
|
3,633.00
|
XLON
|
0XL87000000000008921RO
|
07-Feb-24
|
15:23:54
|
8
|
3,633.00
|
XLON
|
0XL81000000000008921TM
|
07-Feb-24
|
15:23:54
|
22
|
3,633.00
|
XLON
|
0XL81000000000008921TK
|
07-Feb-24
|
15:23:54
|
96
|
3,633.00
|
XLON
|
0XL81000000000008921TL
|
07-Feb-24
|
15:26:18
|
11
|
3,634.00
|
XLON
|
0XL81000000000008922G1
|
07-Feb-24
|
15:26:18
|
111
|
3,634.00
|
XLON
|
0XL81000000000008922G2
|
07-Feb-24
|
15:26:19
|
5
|
3,633.00
|
XLON
|
0XL87000000000008922FR
|
07-Feb-24
|
15:26:19
|
79
|
3,633.00
|
XLON
|
0XL81000000000008922G7
|
07-Feb-24
|
15:28:26
|
52
|
3,634.00
|
XLON
|
0XL81000000000008922UL
|
07-Feb-24
|
15:28:26
|
157
|
3,634.00
|
XLON
|
0XL81000000000008922UJ
|
07-Feb-24
|
15:28:44
|
7
|
3,633.00
|
XLON
|
0XL870000000000089233O
|
07-Feb-24
|
15:29:45
|
13
|
3,637.00
|
XLON
|
0XL810000000000089238K
|
07-Feb-24
|
15:29:45
|
110
|
3,637.00
|
XLON
|
0XL810000000000089238J
|
07-Feb-24
|
15:30:34
|
101
|
3,637.00
|
XLON
|
0XL81000000000008923GN
|
07-Feb-24
|
15:32:23
|
5
|
3,637.00
|
XLON
|
0XL8A00000000000892C9A
|
07-Feb-24
|
15:32:23
|
8
|
3,637.00
|
XLON
|
0XL870000000000089243H
|
07-Feb-24
|
15:32:24
|
13
|
3,637.00
|
XLON
|
0XL81000000000008923TK
|
07-Feb-24
|
15:32:24
|
110
|
3,637.00
|
XLON
|
0XL81000000000008923TJ
|
07-Feb-24
|
15:34:04
|
82
|
3,638.00
|
XLON
|
0XL81000000000008924B5
|
07-Feb-24
|
15:34:14
|
20
|
3,638.00
|
XLON
|
0XL84000000000008924BU
|
07-Feb-24
|
15:34:36
|
8
|
3,638.00
|
XLON
|
0XL81000000000008924FP
|
07-Feb-24
|
15:35:06
|
11
|
3,638.00
|
XLON
|
0XL87000000000008924RO
|
07-Feb-24
|
15:35:06
|
23
|
3,638.00
|
XLON
|
0XL81000000000008924LU
|
07-Feb-24
|
15:35:06
|
25
|
3,638.00
|
XLON
|
0XL81000000000008924LQ
|
07-Feb-24
|
15:35:06
|
27
|
3,638.00
|
XLON
|
0XL81000000000008924LS
|
07-Feb-24
|
15:35:06
|
55
|
3,638.00
|
XLON
|
0XL81000000000008924LR
|
07-Feb-24
|
15:35:06
|
184
|
3,638.00
|
XLON
|
0XL81000000000008924LT
|
07-Feb-24
|
15:35:18
|
4
|
3,637.00
|
XLON
|
0XL8A00000000000892CV2
|
07-Feb-24
|
15:35:18
|
5
|
3,637.00
|
XLON
|
0XL84000000000008924L8
|
07-Feb-24
|
15:35:18
|
8
|
3,637.00
|
XLON
|
0XL87000000000008924TL
|
07-Feb-24
|
15:35:18
|
9
|
3,637.00
|
XLON
|
0XL84000000000008924L7
|
07-Feb-24
|
15:36:19
|
7
|
3,636.00
|
XLON
|
0XL870000000000089255C
|
07-Feb-24
|
15:36:19
|
20
|
3,636.00
|
XLON
|
0XL81000000000008924TQ
|
07-Feb-24
|
15:36:30
|
3
|
3,635.00
|
XLON
|
0XL8700000000000892577
|
07-Feb-24
|
15:36:30
|
5
|
3,635.00
|
XLON
|
0XL8A00000000000892D8K
|
07-Feb-24
|
15:36:30
|
7
|
3,635.00
|
XLON
|
0XL81000000000008924V7
|
07-Feb-24
|
15:36:30
|
7
|
3,635.00
|
XLON
|
0XL8700000000000892578
|
07-Feb-24
|
15:36:30
|
15
|
3,635.00
|
XLON
|
0XL84000000000008924U7
|
07-Feb-24
|
15:36:30
|
78
|
3,635.00
|
XLON
|
0XL81000000000008924V6
|
07-Feb-24
|
15:38:42
|
2
|
3,634.00
|
XLON
|
0XL8A00000000000892DM1
|
07-Feb-24
|
15:38:42
|
3
|
3,633.00
|
XLON
|
0XL87000000000008925NJ
|
07-Feb-24
|
15:38:42
|
3
|
3,633.00
|
XLON
|
0XL87000000000008925NK
|
07-Feb-24
|
15:38:42
|
3
|
3,634.00
|
XLON
|
0XL84000000000008925CH
|
07-Feb-24
|
15:38:42
|
5
|
3,633.00
|
XLON
|
0XL81000000000008925E2
|
07-Feb-24
|
15:38:42
|
7
|
3,633.00
|
XLON
|
0XL87000000000008925NF
|
07-Feb-24
|
15:38:42
|
7
|
3,633.00
|
XLON
|
0XL87000000000008925NG
|
07-Feb-24
|
15:38:42
|
15
|
3,633.00
|
XLON
|
0XL81000000000008925E0
|
07-Feb-24
|
15:38:42
|
21
|
3,633.00
|
XLON
|
0XL81000000000008925E4
|
07-Feb-24
|
15:38:42
|
76
|
3,633.00
|
XLON
|
0XL81000000000008925E3
|
07-Feb-24
|
15:41:17
|
3
|
3,632.00
|
XLON
|
0XL81000000000008925VR
|
07-Feb-24
|
15:41:17
|
3
|
3,632.00
|
XLON
|
0XL87000000000008926D7
|
07-Feb-24
|
15:41:17
|
4
|
3,632.00
|
XLON
|
0XL84000000000008925V9
|
07-Feb-24
|
15:41:17
|
4
|
3,632.00
|
XLON
|
0XL8A00000000000892E7G
|
07-Feb-24
|
15:41:17
|
5
|
3,632.00
|
XLON
|
0XL81000000000008925VQ
|
07-Feb-24
|
15:41:17
|
45
|
3,632.00
|
XLON
|
0XL81000000000008925VP
|
07-Feb-24
|
15:42:24
|
2
|
3,631.00
|
XLON
|
0XL8A00000000000892EEO
|
07-Feb-24
|
15:42:24
|
3
|
3,631.00
|
XLON
|
0XL840000000000089267G
|
07-Feb-24
|
15:42:24
|
5
|
3,631.00
|
XLON
|
0XL8100000000000892673
|
07-Feb-24
|
15:42:24
|
7
|
3,631.00
|
XLON
|
0XL87000000000008926LI
|
07-Feb-24
|
15:42:24
|
49
|
3,631.00
|
XLON
|
0XL8100000000000892672
|
07-Feb-24
|
15:43:32
|
2
|
3,630.00
|
XLON
|
0XL87000000000008926UO
|
07-Feb-24
|
15:43:32
|
3
|
3,630.00
|
XLON
|
0XL87000000000008926UN
|
07-Feb-24
|
15:43:32
|
5
|
3,630.00
|
XLON
|
0XL84000000000008926FB
|
07-Feb-24
|
15:43:32
|
90
|
3,630.00
|
XLON
|
0XL81000000000008926E1
|
07-Feb-24
|
15:44:30
|
4
|
3,629.00
|
XLON
|
0XL81000000000008926KV
|
07-Feb-24
|
15:44:30
|
7
|
3,629.00
|
XLON
|
0XL84000000000008926NS
|
07-Feb-24
|
15:44:30
|
94
|
3,629.00
|
XLON
|
0XL81000000000008926KU
|
07-Feb-24
|
15:44:32
|
3
|
3,628.00
|
XLON
|
0XL87000000000008927AH
|
07-Feb-24
|
15:44:32
|
3
|
3,628.00
|
XLON
|
0XL8A00000000000892EUJ
|
07-Feb-24
|
15:45:03
|
3
|
3,628.00
|
XLON
|
0XL8A00000000000892F2L
|
07-Feb-24
|
15:45:03
|
4
|
3,628.00
|
XLON
|
0XL87000000000008927EQ
|
07-Feb-24
|
15:45:03
|
90
|
3,628.00
|
XLON
|
0XL81000000000008926OV
|
07-Feb-24
|
15:47:41
|
2
|
3,627.00
|
XLON
|
0XL870000000000089283D
|
07-Feb-24
|
15:47:41
|
3
|
3,627.00
|
XLON
|
0XL84000000000008927F8
|
07-Feb-24
|
15:47:41
|
3
|
3,627.00
|
XLON
|
0XL8A00000000000892FLG
|
07-Feb-24
|
15:47:41
|
4
|
3,627.00
|
XLON
|
0XL81000000000008927BC
|
07-Feb-24
|
15:47:41
|
93
|
3,627.00
|
XLON
|
0XL81000000000008927BD
|
07-Feb-24
|
15:49:46
|
3
|
3,628.00
|
XLON
|
0XL87000000000008928ML
|
07-Feb-24
|
15:49:46
|
5
|
3,628.00
|
XLON
|
0XL81000000000008927PB
|
07-Feb-24
|
15:52:19
|
13
|
3,631.00
|
XLON
|
0XL810000000000089288E
|
07-Feb-24
|
15:52:19
|
21
|
3,631.00
|
XLON
|
0XL810000000000089288B
|
07-Feb-24
|
15:52:19
|
64
|
3,631.00
|
XLON
|
0XL810000000000089288D
|
07-Feb-24
|
15:52:23
|
47
|
3,631.00
|
XLON
|
0XL8100000000000892892
|
07-Feb-24
|
15:54:00
|
26
|
3,631.00
|
XLON
|
0XL81000000000008928K8
|
07-Feb-24
|
15:54:00
|
108
|
3,631.00
|
XLON
|
0XL81000000000008928K7
|
07-Feb-24
|
15:54:46
|
51
|
3,631.00
|
XLON
|
0XL81000000000008928PF
|
07-Feb-24
|
15:54:46
|
57
|
3,631.00
|
XLON
|
0XL81000000000008928PG
|
07-Feb-24
|
15:56:17
|
2
|
3,630.00
|
XLON
|
0XL8700000000000892ABA
|
07-Feb-24
|
15:56:17
|
3
|
3,630.00
|
XLON
|
0XL810000000000089294G
|
07-Feb-24
|
15:56:17
|
3
|
3,630.00
|
XLON
|
0XL8A00000000000892HHS
|
07-Feb-24
|
15:56:17
|
4
|
3,630.00
|
XLON
|
0XL84000000000008929GV
|
07-Feb-24
|
15:56:17
|
6
|
3,630.00
|
XLON
|
0XL8700000000000892AB9
|
07-Feb-24
|
15:56:17
|
27
|
3,630.00
|
XLON
|
0XL810000000000089294I
|
07-Feb-24
|
15:56:17
|
48
|
3,630.00
|
XLON
|
0XL810000000000089294H
|
07-Feb-24
|
15:56:17
|
53
|
3,630.00
|
XLON
|
0XL810000000000089294J
|
07-Feb-24
|
15:58:09
|
115
|
3,629.00
|
XLON
|
0XL81000000000008929I0
|
07-Feb-24
|
15:59:13
|
2
|
3,628.00
|
XLON
|
0XL8700000000000892B2R
|
07-Feb-24
|
15:59:13
|
2
|
3,628.00
|
XLON
|
0XL8A00000000000892I34
|
07-Feb-24
|
15:59:13
|
4
|
3,628.00
|
XLON
|
0XL81000000000008929PI
|
07-Feb-24
|
15:59:13
|
7
|
3,628.00
|
XLON
|
0XL8400000000000892A54
|
07-Feb-24
|
15:59:13
|
7
|
3,628.00
|
XLON
|
0XL8700000000000892B2S
|
07-Feb-24
|
15:59:13
|
59
|
3,628.00
|
XLON
|
0XL81000000000008929PJ
|
07-Feb-24
|
15:59:13
|
60
|
3,628.00
|
XLON
|
0XL81000000000008929PH
|
07-Feb-24
|
16:00:12
|
3
|
3,627.00
|
XLON
|
0XL8400000000000892AEH
|
07-Feb-24
|
16:00:12
|
4
|
3,627.00
|
XLON
|
0XL8700000000000892BDO
|
07-Feb-24
|
16:00:12
|
5
|
3,627.00
|
XLON
|
0XL8100000000000892A2I
|
07-Feb-24
|
16:00:12
|
21
|
3,627.00
|
XLON
|
0XL8100000000000892A2J
|
07-Feb-24
|
16:00:12
|
46
|
3,627.00
|
XLON
|
0XL8100000000000892A2H
|
07-Feb-24
|
16:00:14
|
2
|
3,626.00
|
XLON
|
0XL8700000000000892BED
|
07-Feb-24
|
16:00:14
|
4
|
3,626.00
|
XLON
|
0XL8400000000000892AF1
|
07-Feb-24
|
16:00:14
|
4
|
3,626.00
|
XLON
|
0XL8A00000000000892IBL
|
07-Feb-24
|
16:00:14
|
5
|
3,626.00
|
XLON
|
0XL8700000000000892BEE
|
07-Feb-24
|
16:00:14
|
62
|
3,626.00
|
XLON
|
0XL8100000000000892A3F
|
07-Feb-24
|
16:00:45
|
2
|
3,625.00
|
XLON
|
0XL8700000000000892BKP
|
07-Feb-24
|
16:00:45
|
3
|
3,625.00
|
XLON
|
0XL8A00000000000892IH4
|
07-Feb-24
|
16:00:45
|
6
|
3,625.00
|
XLON
|
0XL8400000000000892AL6
|
07-Feb-24
|
16:00:45
|
8
|
3,625.00
|
XLON
|
0XL8100000000000892A9F
|
07-Feb-24
|
16:00:45
|
8
|
3,625.00
|
XLON
|
0XL8700000000000892BKO
|
07-Feb-24
|
16:01:28
|
4
|
3,624.00
|
XLON
|
0XL8700000000000892BSO
|
07-Feb-24
|
16:01:28
|
49
|
3,624.00
|
XLON
|
0XL8100000000000892AH5
|
07-Feb-24
|
16:05:28
|
55
|
3,625.00
|
XLON
|
0XL8100000000000892BKF
|
07-Feb-24
|
16:09:02
|
2
|
3,629.00
|
XLON
|
0XL8A00000000000892KCM
|
07-Feb-24
|
16:09:02
|
5
|
3,629.00
|
XLON
|
0XL8700000000000892DQ8
|
07-Feb-24
|
16:09:02
|
7
|
3,629.00
|
XLON
|
0XL8700000000000892DQ7
|
07-Feb-24
|
16:09:02
|
52
|
3,629.00
|
XLON
|
0XL8100000000000892CDM
|
07-Feb-24
|
16:09:02
|
143
|
3,630.00
|
XLON
|
0XL8100000000000892CDJ
|
07-Feb-24
|
16:09:11
|
3
|
3,629.00
|
XLON
|
0XL8700000000000892DSQ
|
07-Feb-24
|
16:09:11
|
3
|
3,629.00
|
XLON
|
0XL8A00000000000892KER
|
07-Feb-24
|
16:09:11
|
4
|
3,629.00
|
XLON
|
0XL8700000000000892DSR
|
07-Feb-24
|
16:09:31
|
2
|
3,629.00
|
XLON
|
0XL8700000000000892DVU
|
07-Feb-24
|
16:09:31
|
2
|
3,629.00
|
XLON
|
0XL8A00000000000892KI9
|
07-Feb-24
|
16:09:31
|
3
|
3,629.00
|
XLON
|
0XL8700000000000892DVV
|
07-Feb-24
|
16:11:15
|
7
|
3,628.00
|
XLON
|
0XL8400000000000892DC5
|
07-Feb-24
|
16:11:15
|
13
|
3,628.00
|
XLON
|
0XL8100000000000892D4G
|
07-Feb-24
|
16:11:15
|
27
|
3,628.00
|
XLON
|
0XL8100000000000892D4H
|
07-Feb-24
|
16:11:15
|
612
|
3,628.00
|
XLON
|
0XL8100000000000892D4I
|
07-Feb-24
|
16:14:57
|
116
|
3,628.00
|
XLON
|
0XL8100000000000892E6C
|
07-Feb-24
|
16:14:57
|
138
|
3,628.00
|
XLON
|
0XL8100000000000892E6B
|
07-Feb-24
|
16:15:45
|
6
|
3,629.00
|
XLON
|
0XL8100000000000892EF4
|
07-Feb-24
|
16:15:45
|
7
|
3,629.00
|
XLON
|
0XL8100000000000892EF3
|
07-Feb-24
|
16:15:45
|
15
|
3,629.00
|
XLON
|
0XL8100000000000892EF5
|
07-Feb-24
|
16:15:46
|
11
|
3,629.00
|
XLON
|
0XL8100000000000892EF8
|
07-Feb-24
|
16:15:59
|
6
|
3,629.00
|
XLON
|
0XL8100000000000892EGL
|
07-Feb-24
|
16:15:59
|
57
|
3,629.00
|
XLON
|
0XL8100000000000892EGK
|
07-Feb-24
|
16:16:40
|
3
|
3,629.00
|
XLON
|
0XL8100000000000892EMH
|
07-Feb-24
|
16:16:40
|
4
|
3,629.00
|
XLON
|
0XL8100000000000892EME
|
07-Feb-24
|
16:16:40
|
57
|
3,629.00
|
XLON
|
0XL8100000000000892EMG
|
07-Feb-24
|
16:17:02
|
2
|
3,627.00
|
XLON
|
0XL8A00000000000892MV2
|
07-Feb-24
|
16:17:02
|
2
|
3,628.00
|
XLON
|
0XL8A00000000000892MUV
|
07-Feb-24
|
16:17:02
|
2
|
3,628.00
|
XLON
|
0XL8A00000000000892MV0
|
07-Feb-24
|
16:17:02
|
5
|
3,627.00
|
XLON
|
0XL8700000000000892GG5
|
07-Feb-24
|
16:17:02
|
5
|
3,627.00
|
XLON
|
0XL8700000000000892GG6
|
07-Feb-24
|
16:17:02
|
5
|
3,628.00
|
XLON
|
0XL8700000000000892GG4
|
07-Feb-24
|
16:17:02
|
11
|
3,627.00
|
XLON
|
0XL8400000000000892EU8
|
07-Feb-24
|
16:17:02
|
27
|
3,628.00
|
XLON
|
0XL8100000000000892EOK
|
07-Feb-24
|
16:17:02
|
77
|
3,627.00
|
XLON
|
0XL8100000000000892EOL
|
07-Feb-24
|
16:18:47
|
3
|
3,628.00
|
XLON
|
0XL8100000000000892F89
|
07-Feb-24
|
16:19:25
|
4
|
3,628.00
|
XLON
|
0XL8A00000000000892NO3
|
07-Feb-24
|
16:20:55
|
3
|
3,626.00
|
XLON
|
0XL8700000000000892HPA
|
07-Feb-24
|
16:20:55
|
3
|
3,626.00
|
XLON
|
0XL8A00000000000892OAG
|
07-Feb-24
|
16:20:55
|
3
|
3,627.00
|
XLON
|
0XL8700000000000892HP9
|
07-Feb-24
|
16:20:55
|
5
|
3,627.00
|
XLON
|
0XL8100000000000892G1A
|
07-Feb-24
|
16:20:55
|
8
|
3,626.00
|
XLON
|
0XL8400000000000892G85
|
07-Feb-24
|
16:20:55
|
9
|
3,627.00
|
XLON
|
0XL8700000000000892HP8
|
07-Feb-24
|
16:20:55
|
13
|
3,627.00
|
XLON
|
0XL8100000000000892G1B
|
07-Feb-24
|
16:20:55
|
14
|
3,627.00
|
XLON
|
0XL8400000000000892G7U
|
07-Feb-24
|
16:20:55
|
51
|
3,627.00
|
XLON
|
0XL8100000000000892G18
|
07-Feb-24
|
16:20:55
|
200
|
3,627.00
|
XLON
|
0XL8100000000000892G19
|
07-Feb-24
|
16:21:51
|
9
|
3,626.00
|
XLON
|
0XL8700000000000892I30
|
07-Feb-24
|
16:21:51
|
54
|
3,626.00
|
XLON
|
0XL8100000000000892GBI
|
07-Feb-24
|
16:21:51
|
130
|
3,626.00
|
XLON
|
0XL8100000000000892GBH
|
07-Feb-24
|
16:22:23
|
2
|
3,625.00
|
XLON
|
0XL8A00000000000892OQA
|
07-Feb-24
|
16:22:23
|
4
|
3,625.00
|
XLON
|
0XL8700000000000892I7M
|
07-Feb-24
|
16:22:23
|
6
|
3,625.00
|
XLON
|
0XL8100000000000892GH9
|
07-Feb-24
|
16:22:23
|
13
|
3,625.00
|
XLON
|
0XL8400000000000892GJP
|
07-Feb-24
|
16:22:23
|
67
|
3,625.00
|
XLON
|
0XL8100000000000892GH8
|
07-Feb-24
|
16:22:36
|
4
|
3,624.00
|
XLON
|
0XL8400000000000892GM6
|
07-Feb-24
|
16:22:36
|
4
|
3,624.00
|
XLON
|
0XL8700000000000892IA2
|
07-Feb-24
|
16:22:36
|
6
|
3,624.00
|
XLON
|
0XL8100000000000892GJ9
|
07-Feb-24
|
16:22:36
|
7
|
3,624.00
|
XLON
|
0XL8700000000000892IA3
|
07-Feb-24
|
16:22:45
|
6
|
3,624.00
|
XLON
|
0XL8100000000000892GLN
|
07-Feb-24
|
16:23:59
|
9
|
3,624.00
|
XLON
|
0XL8100000000000892H1T
|
07-Feb-24
|
16:23:59
|
16
|
3,624.00
|
XLON
|
0XL8100000000000892H1Q
|
07-Feb-24
|
16:23:59
|
69
|
3,624.00
|
XLON
|
0XL8100000000000892H1S
|
07-Feb-24
|
16:25:46
|
5
|
3,625.00
|
XLON
|
0XL8700000000000892J8R
|
07-Feb-24
|
16:25:46
|
6
|
3,625.00
|
XLON
|
0XL8A00000000000892Q1A
|
07-Feb-24
|
16:25:46
|
8
|
3,625.00
|
XLON
|
0XL8100000000000892HKB
|
07-Feb-24
|
16:25:46
|
8
|
3,625.00
|
XLON
|
0XL8700000000000892J8S
|
07-Feb-24
|
16:25:46
|
9
|
3,625.00
|
XLON
|
0XL8400000000000892HIU
|
07-Feb-24
|
16:26:34
|
1
|
3,626.00
|
XLON
|
0XL8100000000000892HQF
|
07-Feb-24
|
16:26:34
|
92
|
3,626.00
|
XLON
|
0XL8100000000000892HQG
|
07-Feb-24
|
16:26:38
|
1
|
3,626.00
|
XLON
|
0XL8100000000000892HR7
|
07-Feb-24
|
16:26:38
|
4
|
3,626.00
|
XLON
|
0XL8100000000000892HR5
|
07-Feb-24
|
16:26:38
|
5
|
3,626.00
|
XLON
|
0XL8100000000000892HR3
|
07-Feb-24
|
16:27:43
|
4
|
3,625.00
|
XLON
|
0XL8700000000000892JMS
|
07-Feb-24
|
16:27:43
|
4
|
3,625.00
|
XLON
|
0XL8A00000000000892QHU
|
07-Feb-24
|
16:27:43
|
5
|
3,625.00
|
XLON
|
0XL8400000000000892I2S
|
07-Feb-24
|
16:27:43
|
9
|
3,625.00
|
XLON
|
0XL8100000000000892I3U
|
07-Feb-24
|
16:27:43
|
291
|
3,625.00
|
XLON
|
0XL8100000000000892I3V
|
07-Feb-24
|
16:27:53
|
9
|
3,625.00
|
XLON
|
0XL8100000000000892I4U
|
07-Feb-24
|
16:27:57
|
2
|
3,625.00
|
XLON
|
0XL8100000000000892I5P
|
07-Feb-24
|
16:28:49
|
12
|
3,625.00
|
XLON
|
0XL8100000000000892IBO
|
07-Feb-24
|
16:28:49
|
68
|
3,625.00
|
XLON
|
0XL8100000000000892IBE
|
07-Feb-24
|
16:29:11
|
2
|
3,625.00
|
XLON
|
0XL8100000000000892IDQ
|
07-Feb-24
|
16:29:11
|
63
|
3,625.00
|
XLON
|
0XL8100000000000892IDN
|
07-Feb-24
|
16:29:15
|
13
|
3,625.00
|
XLON
|
0XL8100000000000892IEJ
|
07-Feb-24
|
16:29:15
|
55
|
3,625.00
|
XLON
|
0XL8100000000000892IEI
|
07-Feb-24
|
16:29:19
|
13
|
3,625.00
|
XLON
|
0XL8100000000000892IFD
|
07-Feb-24
|
16:29:23
|
3
|
3,625.00
|
XLON
|
0XL8100000000000892IFQ
|
07-Feb-24
|
16:29:23
|
13
|
3,625.00
|
XLON
|
0XL8100000000000892IFR
|
07-Feb-24
|
16:29:31
|
88
|
3,624.00
|
XLON
|
0XL8100000000000892IIB
|
07-Feb-24
|
16:29:31
|
104
|
3,624.00
|
XLON
|
0XL8100000000000892IIA
|
07-Feb-24
|
16:29:38
|
3
|
3,623.00
|
XLON
|
0XL8400000000000892IIS
|
07-Feb-24
|
16:29:38
|
3
|
3,623.00
|
XLON
|
0XL8700000000000892K47
|
07-Feb-24
|
16:29:38
|
7
|
3,623.00
|
XLON
|
0XL8700000000000892K48
|
07-Feb-24
|
16:29:38
|
8
|
3,623.00
|
XLON
|
0XL8100000000000892IM8
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSKZGGZNNGGDZM
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024