Spectris PLC Transaction in Own Shares
29 Febrero 2024 - 12:02PM
RNS Regulatory News
RNS Number : 0558F
Spectris PLC
29 February 2024
29 February 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 29 February 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
23,110
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,462.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,603.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,520.90p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 100,939,269 ordinary shares of 5p each in issue (excluding
4,114,348 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
29-Feb-24
|
08:19:28
|
10
|
3,603.00
|
XLON
|
0XL12A0000000000ARCEG8
|
29-Feb-24
|
08:19:28
|
12
|
3,603.00
|
XLON
|
0XL12D0000000000ARCE3L
|
29-Feb-24
|
08:19:28
|
18
|
3,601.00
|
XLON
|
0XL1211000000000ARCDRE
|
29-Feb-24
|
08:19:28
|
26
|
3,601.00
|
XLON
|
0XL1214000000000ARCEHS
|
29-Feb-24
|
08:27:02
|
16
|
3,600.00
|
XLON
|
0XL12A0000000000ARCF8M
|
29-Feb-24
|
08:27:02
|
16
|
3,600.00
|
XLON
|
0XL12D0000000000ARCEKH
|
29-Feb-24
|
08:27:02
|
20
|
3,600.00
|
XLON
|
0XL1214000000000ARCF6E
|
29-Feb-24
|
08:33:02
|
16
|
3,600.00
|
XLON
|
0XL1211000000000ARCEI3
|
29-Feb-24
|
08:33:42
|
6
|
3,594.00
|
XLON
|
0XL1211000000000ARCEJ5
|
29-Feb-24
|
08:33:42
|
9
|
3,594.00
|
XLON
|
0XL1211000000000ARCEJ6
|
29-Feb-24
|
08:33:42
|
12
|
3,594.00
|
XLON
|
0XL12D0000000000ARCF2I
|
29-Feb-24
|
08:33:42
|
14
|
3,594.00
|
XLON
|
0XL12A0000000000ARCG1E
|
29-Feb-24
|
08:33:42
|
19
|
3,594.00
|
XLON
|
0XL1214000000000ARCFQQ
|
29-Feb-24
|
08:34:56
|
11
|
3,590.00
|
XLON
|
0XL12A0000000000ARCG5F
|
29-Feb-24
|
08:34:56
|
13
|
3,589.00
|
XLON
|
0XL12A0000000000ARCG5G
|
29-Feb-24
|
08:34:56
|
18
|
3,590.00
|
XLON
|
0XL1211000000000ARCELK
|
29-Feb-24
|
08:34:56
|
25
|
3,586.00
|
XLON
|
0XL12D0000000000ARCF79
|
29-Feb-24
|
08:34:56
|
38
|
3,590.00
|
XLON
|
0XL1214000000000ARCFUB
|
29-Feb-24
|
08:37:03
|
7
|
3,592.00
|
XLON
|
0XL12A0000000000ARCGCB
|
29-Feb-24
|
08:37:03
|
12
|
3,592.00
|
XLON
|
0XL12A0000000000ARCGCC
|
29-Feb-24
|
08:37:03
|
20
|
3,592.00
|
XLON
|
0XL1211000000000ARCEQB
|
29-Feb-24
|
08:37:03
|
20
|
3,592.00
|
XLON
|
0XL12D0000000000ARCFCF
|
29-Feb-24
|
08:37:03
|
31
|
3,592.00
|
XLON
|
0XL1214000000000ARCG48
|
29-Feb-24
|
08:38:45
|
6
|
3,592.00
|
XLON
|
0XL12A0000000000ARCGHQ
|
29-Feb-24
|
08:39:28
|
8
|
3,592.00
|
XLON
|
0XL12A0000000000ARCGKL
|
29-Feb-24
|
08:43:10
|
10
|
3,598.00
|
XLON
|
0XL1211000000000ARCF4G
|
29-Feb-24
|
08:43:10
|
17
|
3,598.00
|
XLON
|
0XL1211000000000ARCF4H
|
29-Feb-24
|
08:43:10
|
22
|
3,598.00
|
XLON
|
0XL12A0000000000ARCH03
|
29-Feb-24
|
08:43:10
|
24
|
3,598.00
|
XLON
|
0XL12D0000000000ARCFP4
|
29-Feb-24
|
08:43:10
|
30
|
3,599.00
|
XLON
|
0XL1214000000000ARCGFG
|
29-Feb-24
|
08:43:10
|
33
|
3,598.00
|
XLON
|
0XL1214000000000ARCGFI
|
29-Feb-24
|
08:43:10
|
48
|
3,599.00
|
XLON
|
0XL12A0000000000ARCH01
|
29-Feb-24
|
08:43:10
|
61
|
3,599.00
|
XLON
|
0XL1211000000000ARCF4F
|
29-Feb-24
|
08:43:10
|
67
|
3,599.00
|
XLON
|
0XL12D0000000000ARCFP3
|
29-Feb-24
|
08:43:10
|
72
|
3,599.00
|
XLON
|
0XL1214000000000ARCGFH
|
29-Feb-24
|
08:43:54
|
11
|
3,593.00
|
XLON
|
0XL1214000000000ARCGH4
|
29-Feb-24
|
08:43:54
|
14
|
3,593.00
|
XLON
|
0XL1211000000000ARCF5R
|
29-Feb-24
|
08:43:54
|
15
|
3,593.00
|
XLON
|
0XL12A0000000000ARCH1N
|
29-Feb-24
|
08:44:23
|
13
|
3,593.00
|
XLON
|
0XL12D0000000000ARCFSL
|
29-Feb-24
|
08:56:03
|
11
|
3,600.00
|
XLON
|
0XL12D0000000000ARCGJ4
|
29-Feb-24
|
08:56:03
|
12
|
3,600.00
|
XLON
|
0XL1211000000000ARCFN5
|
29-Feb-24
|
08:56:03
|
13
|
3,600.00
|
XLON
|
0XL12A0000000000ARCHR3
|
29-Feb-24
|
08:56:03
|
16
|
3,599.00
|
XLON
|
0XL12A0000000000ARCHR4
|
29-Feb-24
|
08:56:03
|
18
|
3,599.00
|
XLON
|
0XL1214000000000ARCH6L
|
29-Feb-24
|
08:56:03
|
20
|
3,600.00
|
XLON
|
0XL1214000000000ARCH6K
|
29-Feb-24
|
08:56:06
|
3
|
3,598.00
|
XLON
|
0XL12A0000000000ARCHR8
|
29-Feb-24
|
08:56:06
|
16
|
3,598.00
|
XLON
|
0XL12A0000000000ARCHR9
|
29-Feb-24
|
08:56:06
|
22
|
3,598.00
|
XLON
|
0XL1214000000000ARCH6N
|
29-Feb-24
|
08:56:15
|
13
|
3,595.00
|
XLON
|
0XL12D0000000000ARCGJB
|
29-Feb-24
|
08:56:15
|
35
|
3,597.00
|
XLON
|
0XL1214000000000ARCH75
|
29-Feb-24
|
08:56:20
|
15
|
3,594.00
|
XLON
|
0XL12D0000000000ARCGJE
|
29-Feb-24
|
08:56:20
|
26
|
3,594.00
|
XLON
|
0XL1211000000000ARCFNF
|
29-Feb-24
|
08:58:43
|
11
|
3,573.00
|
XLON
|
0XL12A0000000000ARCI2A
|
29-Feb-24
|
08:58:43
|
16
|
3,573.00
|
XLON
|
0XL12D0000000000ARCGOB
|
29-Feb-24
|
08:58:43
|
17
|
3,573.00
|
XLON
|
0XL1211000000000ARCFRA
|
29-Feb-24
|
08:58:45
|
60
|
3,569.00
|
XLON
|
0XL1217000000000ARCGU0
|
29-Feb-24
|
09:00:00
|
9
|
3,569.00
|
XLON
|
0XL1214000000000ARCHFA
|
29-Feb-24
|
09:00:00
|
16
|
3,569.00
|
XLON
|
0XL1211000000000ARCFT6
|
29-Feb-24
|
09:00:00
|
16
|
3,569.00
|
XLON
|
0XL12D0000000000ARCGQA
|
29-Feb-24
|
09:00:00
|
17
|
3,569.00
|
XLON
|
0XL1214000000000ARCHF8
|
29-Feb-24
|
09:00:00
|
21
|
3,569.00
|
XLON
|
0XL1217000000000ARCH02
|
29-Feb-24
|
09:00:00
|
78
|
3,569.00
|
XLON
|
0XL1217000000000ARCH01
|
29-Feb-24
|
09:01:07
|
12
|
3,565.00
|
XLON
|
0XL12A0000000000ARCI7V
|
29-Feb-24
|
09:02:14
|
14
|
3,565.00
|
XLON
|
0XL12D0000000000ARCGUT
|
29-Feb-24
|
09:03:22
|
13
|
3,546.00
|
XLON
|
0XL1211000000000ARCG2B
|
29-Feb-24
|
09:03:22
|
14
|
3,546.00
|
XLON
|
0XL12A0000000000ARCICR
|
29-Feb-24
|
09:03:22
|
20
|
3,546.00
|
XLON
|
0XL1214000000000ARCHM4
|
29-Feb-24
|
09:06:03
|
15
|
3,530.00
|
XLON
|
0XL12A0000000000ARCIKJ
|
29-Feb-24
|
09:06:09
|
13
|
3,524.00
|
XLON
|
0XL1211000000000ARCG81
|
29-Feb-24
|
09:06:09
|
13
|
3,524.00
|
XLON
|
0XL12D0000000000ARCH89
|
29-Feb-24
|
09:06:09
|
16
|
3,523.00
|
XLON
|
0XL1211000000000ARCG82
|
29-Feb-24
|
09:06:09
|
17
|
3,523.00
|
XLON
|
0XL12D0000000000ARCH8A
|
29-Feb-24
|
09:06:09
|
17
|
3,524.00
|
XLON
|
0XL1214000000000ARCHTL
|
29-Feb-24
|
09:06:09
|
28
|
3,523.00
|
XLON
|
0XL1214000000000ARCHTM
|
29-Feb-24
|
09:07:32
|
13
|
3,516.00
|
XLON
|
0XL1217000000000ARCHEI
|
29-Feb-24
|
09:07:32
|
14
|
3,515.00
|
XLON
|
0XL1217000000000ARCHEH
|
29-Feb-24
|
09:07:32
|
16
|
3,516.00
|
XLON
|
0XL1270000000000ARCG6O
|
29-Feb-24
|
09:13:22
|
15
|
3,517.00
|
XLON
|
0XL1217000000000ARCHM9
|
29-Feb-24
|
09:19:26
|
11
|
3,540.00
|
XLON
|
0XL12D0000000000ARCHVC
|
29-Feb-24
|
09:19:26
|
14
|
3,540.00
|
XLON
|
0XL1211000000000ARCGSB
|
29-Feb-24
|
09:19:26
|
14
|
3,540.00
|
XLON
|
0XL1217000000000ARCHUI
|
29-Feb-24
|
09:19:26
|
14
|
3,541.00
|
XLON
|
0XL1217000000000ARCHUH
|
29-Feb-24
|
09:19:26
|
14
|
3,541.00
|
XLON
|
0XL12A0000000000ARCJLV
|
29-Feb-24
|
09:19:26
|
17
|
3,539.00
|
XLON
|
0XL12A0000000000ARCJM0
|
29-Feb-24
|
09:19:26
|
18
|
3,541.00
|
XLON
|
0XL1211000000000ARCGSA
|
29-Feb-24
|
09:19:26
|
19
|
3,538.00
|
XLON
|
0XL12D0000000000ARCHVD
|
29-Feb-24
|
09:19:26
|
20
|
3,538.00
|
XLON
|
0XL1211000000000ARCGSC
|
29-Feb-24
|
09:19:26
|
22
|
3,541.00
|
XLON
|
0XL12D0000000000ARCHVB
|
29-Feb-24
|
09:19:26
|
25
|
3,541.00
|
XLON
|
0XL1214000000000ARCIKF
|
29-Feb-24
|
09:19:26
|
26
|
3,542.00
|
XLON
|
0XL12A0000000000ARCJLU
|
29-Feb-24
|
09:19:26
|
54
|
3,540.00
|
XLON
|
0XL1214000000000ARCIKE
|
29-Feb-24
|
09:21:02
|
13
|
3,531.00
|
XLON
|
0XL1270000000000ARCGQO
|
29-Feb-24
|
09:21:02
|
16
|
3,530.00
|
XLON
|
0XL1270000000000ARCGQN
|
29-Feb-24
|
09:21:02
|
25
|
3,532.00
|
XLON
|
0XL1270000000000ARCGQM
|
29-Feb-24
|
09:27:05
|
12
|
3,520.00
|
XLON
|
0XL1211000000000ARCH71
|
29-Feb-24
|
09:27:05
|
12
|
3,520.00
|
XLON
|
0XL12A0000000000ARCKA4
|
29-Feb-24
|
09:27:05
|
13
|
3,520.00
|
XLON
|
0XL12D0000000000ARCIBM
|
29-Feb-24
|
09:27:05
|
20
|
3,520.00
|
XLON
|
0XL1214000000000ARCJ0M
|
29-Feb-24
|
09:27:05
|
20
|
3,521.00
|
XLON
|
0XL1217000000000ARCI8U
|
29-Feb-24
|
09:28:16
|
15
|
3,501.00
|
XLON
|
0XL1270000000000ARCH6A
|
29-Feb-24
|
09:30:02
|
40
|
3,492.00
|
XLON
|
0XL1210000000000ARCIM3
|
29-Feb-24
|
09:32:16
|
11
|
3,494.00
|
XLON
|
0XL12A0000000000ARCKMD
|
29-Feb-24
|
09:32:16
|
13
|
3,495.00
|
XLON
|
0XL1211000000000ARCHEN
|
29-Feb-24
|
09:32:16
|
18
|
3,492.00
|
XLON
|
0XL1217000000000ARCIGB
|
29-Feb-24
|
09:32:16
|
20
|
3,493.00
|
XLON
|
0XL1210000000000ARCIR9
|
29-Feb-24
|
09:32:16
|
20
|
3,495.00
|
XLON
|
0XL1214000000000ARCJAP
|
29-Feb-24
|
09:32:16
|
20
|
3,495.00
|
XLON
|
0XL12D0000000000ARCIJP
|
29-Feb-24
|
09:32:16
|
56
|
3,495.00
|
XLON
|
0XL1210000000000ARCIRB
|
29-Feb-24
|
09:32:16
|
75
|
3,492.00
|
XLON
|
0XL1210000000000ARCIRA
|
29-Feb-24
|
09:34:12
|
12
|
3,507.00
|
XLON
|
0XL1270000000000ARCHDL
|
29-Feb-24
|
09:34:12
|
12
|
3,508.00
|
XLON
|
0XL1217000000000ARCIJH
|
29-Feb-24
|
09:34:12
|
14
|
3,508.00
|
XLON
|
0XL12D0000000000ARCIO9
|
29-Feb-24
|
09:34:12
|
20
|
3,508.00
|
XLON
|
0XL1211000000000ARCHI5
|
29-Feb-24
|
09:34:12
|
21
|
3,508.00
|
XLON
|
0XL12A0000000000ARCKRL
|
29-Feb-24
|
09:34:12
|
22
|
3,508.00
|
XLON
|
0XL1270000000000ARCHDM
|
29-Feb-24
|
09:34:12
|
30
|
3,508.00
|
XLON
|
0XL1214000000000ARCJEA
|
29-Feb-24
|
09:35:44
|
11
|
3,477.00
|
XLON
|
0XL12D0000000000ARCIRL
|
29-Feb-24
|
09:35:44
|
12
|
3,477.00
|
XLON
|
0XL1270000000000ARCHG5
|
29-Feb-24
|
09:35:44
|
18
|
3,477.00
|
XLON
|
0XL1214000000000ARCJGC
|
29-Feb-24
|
09:35:51
|
12
|
3,483.00
|
XLON
|
0XL12D0000000000ARCIS1
|
29-Feb-24
|
09:35:51
|
14
|
3,482.00
|
XLON
|
0XL12D0000000000ARCIS2
|
29-Feb-24
|
09:35:51
|
18
|
3,480.00
|
XLON
|
0XL12D0000000000ARCIS3
|
29-Feb-24
|
09:35:51
|
18
|
3,481.00
|
XLON
|
0XL1270000000000ARCHGJ
|
29-Feb-24
|
09:35:51
|
19
|
3,480.00
|
XLON
|
0XL12A0000000000ARCKVT
|
29-Feb-24
|
09:35:51
|
20
|
3,483.00
|
XLON
|
0XL1214000000000ARCJGR
|
29-Feb-24
|
09:35:51
|
21
|
3,482.00
|
XLON
|
0XL1270000000000ARCHGK
|
29-Feb-24
|
09:35:51
|
27
|
3,480.00
|
XLON
|
0XL1211000000000ARCHLF
|
29-Feb-24
|
09:35:51
|
29
|
3,483.00
|
XLON
|
0XL1270000000000ARCHGI
|
29-Feb-24
|
09:35:51
|
45
|
3,482.00
|
XLON
|
0XL1214000000000ARCJGT
|
29-Feb-24
|
09:35:51
|
53
|
3,482.00
|
XLON
|
0XL1211000000000ARCHLD
|
29-Feb-24
|
09:35:51
|
57
|
3,482.00
|
XLON
|
0XL12A0000000000ARCKVR
|
29-Feb-24
|
09:35:53
|
14
|
3,477.00
|
XLON
|
0XL1210000000000ARCJ40
|
29-Feb-24
|
09:36:22
|
21
|
3,471.00
|
XLON
|
0XL1270000000000ARCHHF
|
29-Feb-24
|
09:36:36
|
16
|
3,471.00
|
XLON
|
0XL12D0000000000ARCISV
|
29-Feb-24
|
09:36:46
|
12
|
3,471.00
|
XLON
|
0XL1270000000000ARCHHV
|
29-Feb-24
|
09:36:49
|
20
|
3,470.00
|
XLON
|
0XL1214000000000ARCJIK
|
29-Feb-24
|
09:37:24
|
5
|
3,462.00
|
XLON
|
0XL1240000000000ARCJ49
|
29-Feb-24
|
09:37:24
|
52
|
3,462.00
|
XLON
|
0XL1240000000000ARCJ47
|
29-Feb-24
|
09:38:25
|
14
|
3,462.00
|
XLON
|
0XL1270000000000ARCHJO
|
29-Feb-24
|
09:38:25
|
18
|
3,462.00
|
XLON
|
0XL1240000000000ARCJ5N
|
29-Feb-24
|
09:38:53
|
14
|
3,469.00
|
XLON
|
0XL1270000000000ARCHKD
|
29-Feb-24
|
09:38:53
|
19
|
3,469.00
|
XLON
|
0XL12D0000000000ARCIVH
|
29-Feb-24
|
09:38:53
|
33
|
3,469.00
|
XLON
|
0XL1214000000000ARCJLU
|
29-Feb-24
|
09:39:25
|
12
|
3,464.00
|
XLON
|
0XL1217000000000ARCIQV
|
29-Feb-24
|
09:41:56
|
12
|
3,474.00
|
XLON
|
0XL1211000000000ARCHUD
|
29-Feb-24
|
09:41:56
|
12
|
3,475.00
|
XLON
|
0XL1211000000000ARCHUC
|
29-Feb-24
|
09:41:56
|
12
|
3,475.00
|
XLON
|
0XL1270000000000ARCHO3
|
29-Feb-24
|
09:41:56
|
15
|
3,474.00
|
XLON
|
0XL1270000000000ARCHO2
|
29-Feb-24
|
09:44:39
|
13
|
3,491.00
|
XLON
|
0XL1217000000000ARCJ2N
|
29-Feb-24
|
09:44:39
|
14
|
3,491.00
|
XLON
|
0XL12D0000000000ARCJ89
|
29-Feb-24
|
09:44:39
|
17
|
3,490.00
|
XLON
|
0XL12D0000000000ARCJ88
|
29-Feb-24
|
09:44:39
|
17
|
3,492.00
|
XLON
|
0XL1270000000000ARCHS7
|
29-Feb-24
|
09:44:39
|
41
|
3,490.00
|
XLON
|
0XL1214000000000ARCJUP
|
29-Feb-24
|
09:46:00
|
10
|
3,490.00
|
XLON
|
0XL1210000000000ARCJIM
|
29-Feb-24
|
09:46:00
|
19
|
3,490.00
|
XLON
|
0XL1211000000000ARCI4F
|
29-Feb-24
|
09:46:00
|
21
|
3,490.00
|
XLON
|
0XL12A0000000000ARCLLU
|
29-Feb-24
|
09:46:05
|
13
|
3,491.00
|
XLON
|
0XL1270000000000ARCHU5
|
29-Feb-24
|
09:48:59
|
11
|
3,508.00
|
XLON
|
0XL1211000000000ARCI98
|
29-Feb-24
|
09:48:59
|
15
|
3,514.00
|
XLON
|
0XL1270000000000ARCI1I
|
29-Feb-24
|
09:48:59
|
16
|
3,507.00
|
XLON
|
0XL1211000000000ARCI99
|
29-Feb-24
|
09:48:59
|
16
|
3,513.00
|
XLON
|
0XL1270000000000ARCI1J
|
29-Feb-24
|
09:48:59
|
19
|
3,514.00
|
XLON
|
0XL1217000000000ARCJ8B
|
29-Feb-24
|
09:48:59
|
23
|
3,514.00
|
XLON
|
0XL1214000000000ARCK4V
|
29-Feb-24
|
09:48:59
|
32
|
3,513.00
|
XLON
|
0XL1214000000000ARCK50
|
29-Feb-24
|
09:49:03
|
14
|
3,504.00
|
XLON
|
0XL12A0000000000ARCLRL
|
29-Feb-24
|
09:49:03
|
16
|
3,505.00
|
XLON
|
0XL12A0000000000ARCLRK
|
29-Feb-24
|
09:49:03
|
17
|
3,505.00
|
XLON
|
0XL12D0000000000ARCJG0
|
29-Feb-24
|
09:52:57
|
10
|
3,515.00
|
XLON
|
0XL12A0000000000ARCM3D
|
29-Feb-24
|
09:52:57
|
11
|
3,510.00
|
XLON
|
0XL12A0000000000ARCM3F
|
29-Feb-24
|
09:52:57
|
12
|
3,515.00
|
XLON
|
0XL1217000000000ARCJDC
|
29-Feb-24
|
09:52:57
|
13
|
3,515.00
|
XLON
|
0XL1270000000000ARCI7A
|
29-Feb-24
|
09:52:57
|
16
|
3,512.00
|
XLON
|
0XL12A0000000000ARCM3E
|
29-Feb-24
|
09:52:57
|
19
|
3,513.00
|
XLON
|
0XL12D0000000000ARCJM3
|
29-Feb-24
|
09:52:57
|
21
|
3,509.00
|
XLON
|
0XL1270000000000ARCI7B
|
29-Feb-24
|
09:52:57
|
22
|
3,515.00
|
XLON
|
0XL1211000000000ARCIEO
|
29-Feb-24
|
09:52:57
|
32
|
3,515.00
|
XLON
|
0XL1214000000000ARCKCC
|
29-Feb-24
|
09:53:01
|
12
|
3,508.00
|
XLON
|
0XL12A0000000000ARCM3I
|
29-Feb-24
|
09:53:01
|
22
|
3,508.00
|
XLON
|
0XL12D0000000000ARCJM9
|
29-Feb-24
|
09:53:05
|
18
|
3,508.00
|
XLON
|
0XL1214000000000ARCKD1
|
29-Feb-24
|
09:53:05
|
21
|
3,508.00
|
XLON
|
0XL1211000000000ARCIF9
|
29-Feb-24
|
09:53:17
|
2
|
3,501.00
|
XLON
|
0XL1270000000000ARCI88
|
29-Feb-24
|
09:56:13
|
11
|
3,501.00
|
XLON
|
0XL1270000000000ARCICQ
|
29-Feb-24
|
09:56:13
|
12
|
3,501.00
|
XLON
|
0XL1217000000000ARCJH7
|
29-Feb-24
|
09:56:13
|
21
|
3,501.00
|
XLON
|
0XL12D0000000000ARCJRD
|
29-Feb-24
|
09:56:15
|
10
|
3,499.00
|
XLON
|
0XL1210000000000ARCK13
|
29-Feb-24
|
09:56:15
|
16
|
3,498.00
|
XLON
|
0XL1210000000000ARCK14
|
29-Feb-24
|
09:58:00
|
11
|
3,495.00
|
XLON
|
0XL12A0000000000ARCME7
|
29-Feb-24
|
09:58:00
|
12
|
3,495.00
|
XLON
|
0XL1210000000000ARCK3A
|
29-Feb-24
|
09:58:00
|
15
|
3,495.00
|
XLON
|
0XL1270000000000ARCIF6
|
29-Feb-24
|
09:58:00
|
19
|
3,495.00
|
XLON
|
0XL1214000000000ARCKKG
|
29-Feb-24
|
09:58:30
|
16
|
3,487.00
|
XLON
|
0XL1217000000000ARCJJH
|
29-Feb-24
|
10:05:45
|
12
|
3,477.00
|
XLON
|
0XL1211000000000ARCJ5P
|
29-Feb-24
|
10:05:45
|
12
|
3,478.00
|
XLON
|
0XL1217000000000ARCJSV
|
29-Feb-24
|
10:05:45
|
13
|
3,472.00
|
XLON
|
0XL1210000000000ARCKDL
|
29-Feb-24
|
10:06:41
|
11
|
3,482.00
|
XLON
|
0XL12A0000000000ARCMUJ
|
29-Feb-24
|
10:08:26
|
12
|
3,480.00
|
XLON
|
0XL1270000000000ARCIRP
|
29-Feb-24
|
10:08:26
|
21
|
3,480.00
|
XLON
|
0XL12D0000000000ARCKEB
|
29-Feb-24
|
10:08:27
|
18
|
3,479.00
|
XLON
|
0XL1214000000000ARCL2Q
|
29-Feb-24
|
10:16:11
|
8
|
3,487.00
|
XLON
|
0XL1210000000000ARCKTA
|
29-Feb-24
|
10:16:11
|
9
|
3,486.00
|
XLON
|
0XL1210000000000ARCKTB
|
29-Feb-24
|
10:16:11
|
12
|
3,490.00
|
XLON
|
0XL12D0000000000ARCKS2
|
29-Feb-24
|
10:16:11
|
17
|
3,487.00
|
XLON
|
0XL1270000000000ARCJ7K
|
29-Feb-24
|
10:16:11
|
25
|
3,487.00
|
XLON
|
0XL1217000000000ARCKAA
|
29-Feb-24
|
10:43:48
|
3
|
3,527.00
|
XLON
|
0XL12A0000000000ARCP4M
|
29-Feb-24
|
10:43:48
|
13
|
3,524.00
|
XLON
|
0XL1217000000000ARCLEA
|
29-Feb-24
|
10:43:48
|
13
|
3,526.00
|
XLON
|
0XL1211000000000ARCLKR
|
29-Feb-24
|
10:43:48
|
14
|
3,527.00
|
XLON
|
0XL12A0000000000ARCP4O
|
29-Feb-24
|
10:43:48
|
15
|
3,519.00
|
XLON
|
0XL1270000000000ARCKBD
|
29-Feb-24
|
10:43:48
|
15
|
3,520.00
|
XLON
|
0XL1270000000000ARCKBC
|
29-Feb-24
|
10:43:48
|
16
|
3,524.00
|
XLON
|
0XL1211000000000ARCLKS
|
29-Feb-24
|
10:43:48
|
16
|
3,524.00
|
XLON
|
0XL12A0000000000ARCP4Q
|
29-Feb-24
|
10:43:48
|
16
|
3,526.00
|
XLON
|
0XL12A0000000000ARCP4P
|
29-Feb-24
|
10:43:48
|
16
|
3,527.00
|
XLON
|
0XL12D0000000000ARCMET
|
29-Feb-24
|
10:43:48
|
17
|
3,526.00
|
XLON
|
0XL12D0000000000ARCMEU
|
29-Feb-24
|
10:43:48
|
17
|
3,527.00
|
XLON
|
0XL1217000000000ARCLE8
|
29-Feb-24
|
10:43:48
|
22
|
3,526.00
|
XLON
|
0XL1214000000000ARCMT8
|
29-Feb-24
|
10:43:48
|
25
|
3,526.00
|
XLON
|
0XL1217000000000ARCLE9
|
29-Feb-24
|
10:43:48
|
25
|
3,527.00
|
XLON
|
0XL1211000000000ARCLKQ
|
29-Feb-24
|
10:43:48
|
25
|
3,527.00
|
XLON
|
0XL1214000000000ARCMT7
|
29-Feb-24
|
10:43:48
|
33
|
3,525.00
|
XLON
|
0XL1214000000000ARCMT9
|
29-Feb-24
|
10:43:51
|
20
|
3,518.00
|
XLON
|
0XL1270000000000ARCKBK
|
29-Feb-24
|
10:47:10
|
13
|
3,515.00
|
XLON
|
0XL1270000000000ARCKF8
|
29-Feb-24
|
10:47:10
|
13
|
3,515.00
|
XLON
|
0XL12D0000000000ARCML2
|
29-Feb-24
|
10:47:10
|
15
|
3,513.00
|
XLON
|
0XL12D0000000000ARCML3
|
29-Feb-24
|
10:47:10
|
27
|
3,515.00
|
XLON
|
0XL12A0000000000ARCPCD
|
29-Feb-24
|
10:47:10
|
28
|
3,515.00
|
XLON
|
0XL1211000000000ARCLRS
|
29-Feb-24
|
10:47:10
|
34
|
3,515.00
|
XLON
|
0XL1217000000000ARCLIE
|
29-Feb-24
|
10:47:10
|
43
|
3,515.00
|
XLON
|
0XL1214000000000ARCN39
|
29-Feb-24
|
10:59:14
|
16
|
3,511.00
|
XLON
|
0XL1217000000000ARCLVM
|
29-Feb-24
|
11:13:51
|
13
|
3,510.00
|
XLON
|
0XL1211000000000ARCNFU
|
29-Feb-24
|
11:13:51
|
13
|
3,510.00
|
XLON
|
0XL1270000000000ARCLEF
|
29-Feb-24
|
11:13:51
|
13
|
3,510.00
|
XLON
|
0XL12A0000000000ARCQVU
|
29-Feb-24
|
11:13:51
|
13
|
3,510.00
|
XLON
|
0XL12D0000000000ARCO6D
|
29-Feb-24
|
11:13:51
|
14
|
3,511.00
|
XLON
|
0XL1211000000000ARCNFT
|
29-Feb-24
|
11:13:51
|
14
|
3,511.00
|
XLON
|
0XL1270000000000ARCLEE
|
29-Feb-24
|
11:13:51
|
14
|
3,511.00
|
XLON
|
0XL12A0000000000ARCQVT
|
29-Feb-24
|
11:13:51
|
14
|
3,511.00
|
XLON
|
0XL12D0000000000ARCO6C
|
29-Feb-24
|
11:13:51
|
15
|
3,510.00
|
XLON
|
0XL1217000000000ARCMIQ
|
29-Feb-24
|
11:13:51
|
16
|
3,511.00
|
XLON
|
0XL1217000000000ARCMIP
|
29-Feb-24
|
11:13:51
|
41
|
3,511.00
|
XLON
|
0XL1214000000000ARCO5O
|
29-Feb-24
|
11:13:52
|
16
|
3,513.00
|
XLON
|
0XL1270000000000ARCLEH
|
29-Feb-24
|
11:13:52
|
17
|
3,513.00
|
XLON
|
0XL1211000000000ARCNG0
|
29-Feb-24
|
11:13:52
|
17
|
3,513.00
|
XLON
|
0XL12A0000000000ARCQVV
|
29-Feb-24
|
11:13:52
|
17
|
3,513.00
|
XLON
|
0XL12D0000000000ARCO6E
|
29-Feb-24
|
11:13:52
|
20
|
3,513.00
|
XLON
|
0XL1217000000000ARCMIS
|
29-Feb-24
|
11:13:52
|
37
|
3,513.00
|
XLON
|
0XL1214000000000ARCO5P
|
29-Feb-24
|
11:23:02
|
11
|
3,514.00
|
XLON
|
0XL12A0000000000ARCRE0
|
29-Feb-24
|
11:23:02
|
12
|
3,516.00
|
XLON
|
0XL12A0000000000ARCRDV
|
29-Feb-24
|
11:23:02
|
13
|
3,514.00
|
XLON
|
0XL1211000000000ARCNSD
|
29-Feb-24
|
11:23:02
|
13
|
3,514.00
|
XLON
|
0XL1270000000000ARCLN7
|
29-Feb-24
|
11:23:02
|
13
|
3,515.00
|
XLON
|
0XL12D0000000000ARCOOS
|
29-Feb-24
|
11:23:02
|
14
|
3,516.00
|
XLON
|
0XL1211000000000ARCNSC
|
29-Feb-24
|
11:23:02
|
16
|
3,514.00
|
XLON
|
0XL1217000000000ARCMSP
|
29-Feb-24
|
11:23:02
|
17
|
3,515.00
|
XLON
|
0XL1217000000000ARCMSO
|
29-Feb-24
|
11:23:02
|
19
|
3,515.00
|
XLON
|
0XL1214000000000ARCOHA
|
29-Feb-24
|
11:23:03
|
12
|
3,514.00
|
XLON
|
0XL1270000000000ARCLN8
|
29-Feb-24
|
11:26:10
|
19
|
3,511.00
|
XLON
|
0XL1217000000000ARCN10
|
29-Feb-24
|
11:26:12
|
18
|
3,509.00
|
XLON
|
0XL12D0000000000ARCOVV
|
29-Feb-24
|
11:31:14
|
9
|
3,505.00
|
XLON
|
0XL1214000000000ARCOR6
|
29-Feb-24
|
11:31:14
|
14
|
3,505.00
|
XLON
|
0XL1214000000000ARCOR3
|
29-Feb-24
|
11:31:28
|
147
|
3,499.00
|
XLON
|
0XL1210000000000ARCNMO
|
29-Feb-24
|
11:40:02
|
4
|
3,510.00
|
XLON
|
0XL1214000000000ARCP71
|
29-Feb-24
|
11:40:02
|
11
|
3,511.00
|
XLON
|
0XL12D0000000000ARCPTM
|
29-Feb-24
|
11:40:02
|
13
|
3,511.00
|
XLON
|
0XL12A0000000000ARCSG3
|
29-Feb-24
|
11:40:02
|
14
|
3,511.00
|
XLON
|
0XL1217000000000ARCNFV
|
29-Feb-24
|
11:40:02
|
16
|
3,510.00
|
XLON
|
0XL1211000000000ARCOK6
|
29-Feb-24
|
11:40:02
|
16
|
3,511.00
|
XLON
|
0XL1270000000000ARCM7V
|
29-Feb-24
|
11:40:02
|
17
|
3,510.00
|
XLON
|
0XL1214000000000ARCP72
|
29-Feb-24
|
11:40:04
|
17
|
3,509.00
|
XLON
|
0XL1211000000000ARCOK9
|
29-Feb-24
|
11:40:04
|
19
|
3,509.00
|
XLON
|
0XL1214000000000ARCP7A
|
29-Feb-24
|
11:40:04
|
23
|
3,511.00
|
XLON
|
0XL1217000000000ARCNG2
|
29-Feb-24
|
11:51:08
|
12
|
3,515.00
|
XLON
|
0XL12D0000000000ARCQN2
|
29-Feb-24
|
11:51:08
|
13
|
3,515.00
|
XLON
|
0XL1211000000000ARCP2B
|
29-Feb-24
|
11:51:08
|
14
|
3,513.00
|
XLON
|
0XL12D0000000000ARCQN3
|
29-Feb-24
|
11:51:08
|
14
|
3,515.00
|
XLON
|
0XL1214000000000ARCPNI
|
29-Feb-24
|
11:51:08
|
14
|
3,516.00
|
XLON
|
0XL12A0000000000ARCTA3
|
29-Feb-24
|
11:51:08
|
16
|
3,513.00
|
XLON
|
0XL12A0000000000ARCTA5
|
29-Feb-24
|
11:51:08
|
16
|
3,515.00
|
XLON
|
0XL1214000000000ARCPNL
|
29-Feb-24
|
11:51:08
|
18
|
3,514.00
|
XLON
|
0XL1214000000000ARCPNM
|
29-Feb-24
|
11:51:08
|
18
|
3,515.00
|
XLON
|
0XL1217000000000ARCNR4
|
29-Feb-24
|
11:51:08
|
19
|
3,515.00
|
XLON
|
0XL1211000000000ARCP2A
|
29-Feb-24
|
11:51:08
|
19
|
3,516.00
|
XLON
|
0XL1270000000000ARCMHN
|
29-Feb-24
|
11:51:08
|
23
|
3,515.00
|
XLON
|
0XL1217000000000ARCNR3
|
29-Feb-24
|
11:51:09
|
12
|
3,512.00
|
XLON
|
0XL1270000000000ARCMHO
|
29-Feb-24
|
11:51:11
|
11
|
3,511.00
|
XLON
|
0XL1270000000000ARCMHQ
|
29-Feb-24
|
11:51:11
|
14
|
3,511.00
|
XLON
|
0XL12D0000000000ARCQNA
|
29-Feb-24
|
11:51:11
|
16
|
3,511.00
|
XLON
|
0XL12A0000000000ARCTA8
|
29-Feb-24
|
11:56:04
|
9
|
3,503.00
|
XLON
|
0XL1217000000000ARCO0B
|
29-Feb-24
|
11:56:08
|
12
|
3,504.00
|
XLON
|
0XL12A0000000000ARCTK2
|
29-Feb-24
|
12:01:07
|
12
|
3,505.00
|
XLON
|
0XL1270000000000ARCMR7
|
29-Feb-24
|
12:01:07
|
13
|
3,508.00
|
XLON
|
0XL1211000000000ARCPGC
|
29-Feb-24
|
12:01:07
|
18
|
3,508.00
|
XLON
|
0XL1217000000000ARCO6A
|
29-Feb-24
|
12:01:07
|
19
|
3,506.00
|
XLON
|
0XL12D0000000000ARCRB7
|
29-Feb-24
|
12:01:07
|
30
|
3,508.00
|
XLON
|
0XL1214000000000ARCQ3S
|
29-Feb-24
|
12:08:46
|
29
|
3,502.00
|
XLON
|
0XL1214000000000ARCQCF
|
29-Feb-24
|
12:09:02
|
2
|
3,507.00
|
XLON
|
0XL12D0000000000ARCS07
|
29-Feb-24
|
12:09:02
|
13
|
3,504.00
|
XLON
|
0XL1217000000000ARCOID
|
29-Feb-24
|
12:09:02
|
13
|
3,506.00
|
XLON
|
0XL1217000000000ARCOIC
|
29-Feb-24
|
12:09:02
|
23
|
3,507.00
|
XLON
|
0XL12D0000000000ARCS08
|
29-Feb-24
|
12:09:02
|
24
|
3,505.00
|
XLON
|
0XL12A0000000000ARCUG4
|
29-Feb-24
|
12:09:02
|
26
|
3,505.00
|
XLON
|
0XL1270000000000ARCN3Q
|
29-Feb-24
|
12:11:23
|
13
|
3,501.00
|
XLON
|
0XL1211000000000ARCPU5
|
29-Feb-24
|
12:11:23
|
22
|
3,498.00
|
XLON
|
0XL1210000000000ARCPCK
|
29-Feb-24
|
12:11:23
|
37
|
3,499.00
|
XLON
|
0XL1210000000000ARCPCJ
|
29-Feb-24
|
12:11:24
|
9
|
3,496.00
|
XLON
|
0XL1210000000000ARCPCN
|
29-Feb-24
|
12:11:24
|
18
|
3,496.00
|
XLON
|
0XL1210000000000ARCPCM
|
29-Feb-24
|
12:16:06
|
4
|
3,492.00
|
XLON
|
0XL1217000000000ARCOP6
|
29-Feb-24
|
12:16:06
|
10
|
3,492.00
|
XLON
|
0XL1217000000000ARCOP4
|
29-Feb-24
|
12:16:06
|
12
|
3,492.00
|
XLON
|
0XL1210000000000ARCPIN
|
29-Feb-24
|
12:17:00
|
11
|
3,491.00
|
XLON
|
0XL1210000000000ARCPK3
|
29-Feb-24
|
12:28:04
|
11
|
3,498.00
|
XLON
|
0XL12D0000000000ARCTDA
|
29-Feb-24
|
12:28:04
|
12
|
3,497.00
|
XLON
|
0XL12D0000000000ARCTDB
|
29-Feb-24
|
12:28:04
|
27
|
3,498.00
|
XLON
|
0XL1211000000000ARCQJP
|
29-Feb-24
|
12:40:52
|
18
|
3,499.00
|
XLON
|
0XL1210000000000ARCQNN
|
29-Feb-24
|
12:40:52
|
19
|
3,498.00
|
XLON
|
0XL1217000000000ARCPJ6
|
29-Feb-24
|
12:40:52
|
21
|
3,499.00
|
XLON
|
0XL12A0000000000ARD01Q
|
29-Feb-24
|
12:40:52
|
24
|
3,499.00
|
XLON
|
0XL1270000000000ARCNS5
|
29-Feb-24
|
12:40:52
|
27
|
3,498.00
|
XLON
|
0XL1214000000000ARCR79
|
29-Feb-24
|
12:40:53
|
23
|
3,495.00
|
XLON
|
0XL1210000000000ARCQNQ
|
29-Feb-24
|
12:40:53
|
23
|
3,495.00
|
XLON
|
0XL1217000000000ARCPJ7
|
29-Feb-24
|
12:49:11
|
15
|
3,505.00
|
XLON
|
0XL1270000000000ARCO3L
|
29-Feb-24
|
12:49:11
|
16
|
3,505.00
|
XLON
|
0XL12A0000000000ARD0EA
|
29-Feb-24
|
12:49:11
|
18
|
3,505.00
|
XLON
|
0XL1211000000000ARCRC2
|
29-Feb-24
|
12:49:11
|
18
|
3,505.00
|
XLON
|
0XL12D0000000000ARCUKG
|
29-Feb-24
|
12:49:11
|
24
|
3,505.00
|
XLON
|
0XL1214000000000ARCRET
|
29-Feb-24
|
12:49:11
|
27
|
3,502.00
|
XLON
|
0XL1217000000000ARCPUM
|
29-Feb-24
|
12:50:55
|
12
|
3,500.00
|
XLON
|
0XL12D0000000000ARCUNB
|
29-Feb-24
|
12:50:55
|
14
|
3,500.00
|
XLON
|
0XL12A0000000000ARD0HT
|
29-Feb-24
|
12:50:55
|
18
|
3,500.00
|
XLON
|
0XL1217000000000ARCQ0U
|
29-Feb-24
|
13:02:03
|
13
|
3,506.00
|
XLON
|
0XL1217000000000ARCQDN
|
29-Feb-24
|
13:08:22
|
12
|
3,505.00
|
XLON
|
0XL1217000000000ARCQN5
|
29-Feb-24
|
13:08:22
|
25
|
3,506.00
|
XLON
|
0XL1217000000000ARCQN4
|
29-Feb-24
|
13:08:22
|
27
|
3,503.00
|
XLON
|
0XL1217000000000ARCQN6
|
29-Feb-24
|
13:10:50
|
10
|
3,498.00
|
XLON
|
0XL1210000000000ARCRQG
|
29-Feb-24
|
13:10:50
|
21
|
3,501.00
|
XLON
|
0XL1217000000000ARCQQJ
|
29-Feb-24
|
13:10:50
|
30
|
3,499.00
|
XLON
|
0XL1210000000000ARCRQF
|
29-Feb-24
|
13:13:20
|
17
|
3,499.00
|
XLON
|
0XL1217000000000ARCQTK
|
29-Feb-24
|
13:13:20
|
21
|
3,498.00
|
XLON
|
0XL1210000000000ARCRTE
|
29-Feb-24
|
13:13:20
|
23
|
3,496.00
|
XLON
|
0XL1210000000000ARCRTF
|
29-Feb-24
|
13:25:32
|
16
|
3,488.00
|
XLON
|
0XL1270000000000ARCPJI
|
29-Feb-24
|
13:25:32
|
18
|
3,489.00
|
XLON
|
0XL1217000000000ARCRHK
|
29-Feb-24
|
13:33:48
|
26
|
3,501.00
|
XLON
|
0XL1217000000000ARCS2G
|
29-Feb-24
|
13:33:48
|
40
|
3,502.00
|
XLON
|
0XL1217000000000ARCS2F
|
29-Feb-24
|
13:34:15
|
14
|
3,499.00
|
XLON
|
0XL12A0000000000ARD2U6
|
29-Feb-24
|
13:34:15
|
16
|
3,500.00
|
XLON
|
0XL1211000000000ARCTEE
|
29-Feb-24
|
13:34:15
|
30
|
3,500.00
|
XLON
|
0XL1217000000000ARCS4F
|
29-Feb-24
|
13:34:15
|
31
|
3,498.00
|
XLON
|
0XL1270000000000ARCQ3K
|
29-Feb-24
|
13:34:17
|
1
|
3,494.00
|
XLON
|
0XL1214000000000ARCU8Q
|
29-Feb-24
|
13:34:17
|
13
|
3,494.00
|
XLON
|
0XL1214000000000ARCU8R
|
29-Feb-24
|
13:34:17
|
14
|
3,494.00
|
XLON
|
0XL1211000000000ARCTEG
|
29-Feb-24
|
13:34:17
|
16
|
3,495.00
|
XLON
|
0XL12D0000000000ARD1B9
|
29-Feb-24
|
13:34:17
|
21
|
3,494.00
|
XLON
|
0XL1270000000000ARCQ3M
|
29-Feb-24
|
13:34:17
|
23
|
3,494.00
|
XLON
|
0XL1210000000000ARCSP1
|
29-Feb-24
|
13:34:17
|
23
|
3,496.00
|
XLON
|
0XL1270000000000ARCQ3L
|
29-Feb-24
|
13:38:20
|
13
|
3,495.00
|
XLON
|
0XL12D0000000000ARD1J1
|
29-Feb-24
|
13:38:20
|
14
|
3,495.00
|
XLON
|
0XL12A0000000000ARD39Q
|
29-Feb-24
|
13:38:20
|
20
|
3,495.00
|
XLON
|
0XL1217000000000ARCSC2
|
29-Feb-24
|
13:38:20
|
24
|
3,495.00
|
XLON
|
0XL1214000000000ARCUIJ
|
29-Feb-24
|
13:40:55
|
11
|
3,499.00
|
XLON
|
0XL12D0000000000ARD1MD
|
29-Feb-24
|
13:40:55
|
20
|
3,499.00
|
XLON
|
0XL1217000000000ARCSGI
|
29-Feb-24
|
13:40:55
|
37
|
3,499.00
|
XLON
|
0XL1214000000000ARCUN3
|
29-Feb-24
|
13:53:20
|
16
|
3,502.00
|
XLON
|
0XL12D0000000000ARD2AH
|
29-Feb-24
|
13:53:20
|
26
|
3,502.00
|
XLON
|
0XL1214000000000ARCVCE
|
29-Feb-24
|
13:58:38
|
15
|
3,502.00
|
XLON
|
0XL12A0000000000ARD4O2
|
29-Feb-24
|
13:58:38
|
16
|
3,502.00
|
XLON
|
0XL12D0000000000ARD2J0
|
29-Feb-24
|
13:58:38
|
26
|
3,502.00
|
XLON
|
0XL1214000000000ARCVJ1
|
29-Feb-24
|
13:58:38
|
29
|
3,504.00
|
XLON
|
0XL1211000000000ARCUES
|
29-Feb-24
|
13:58:38
|
29
|
3,504.00
|
XLON
|
0XL1217000000000ARCTM5
|
29-Feb-24
|
14:05:48
|
24
|
3,518.00
|
XLON
|
0XL12D0000000000ARD2UL
|
29-Feb-24
|
14:06:36
|
23
|
3,517.00
|
XLON
|
0XL1214000000000ARCVVE
|
29-Feb-24
|
14:06:36
|
34
|
3,517.00
|
XLON
|
0XL12A0000000000ARD57I
|
29-Feb-24
|
14:06:36
|
51
|
3,518.00
|
XLON
|
0XL1214000000000ARCVVD
|
29-Feb-24
|
14:06:36
|
63
|
3,517.00
|
XLON
|
0XL1270000000000ARCRNT
|
29-Feb-24
|
14:11:53
|
25
|
3,526.00
|
XLON
|
0XL12A0000000000ARD5I1
|
29-Feb-24
|
14:11:53
|
26
|
3,526.00
|
XLON
|
0XL1214000000000ARD088
|
29-Feb-24
|
14:13:28
|
21
|
3,525.00
|
XLON
|
0XL1217000000000ARCUPL
|
29-Feb-24
|
14:13:28
|
31
|
3,525.00
|
XLON
|
0XL1214000000000ARD0AP
|
29-Feb-24
|
14:13:28
|
50
|
3,525.00
|
XLON
|
0XL1211000000000ARCV6A
|
29-Feb-24
|
14:13:28
|
58
|
3,525.00
|
XLON
|
0XL1270000000000ARCS1D
|
29-Feb-24
|
14:15:14
|
14
|
3,524.00
|
XLON
|
0XL1217000000000ARCUTQ
|
29-Feb-24
|
14:15:14
|
24
|
3,524.00
|
XLON
|
0XL12A0000000000ARD5ON
|
29-Feb-24
|
14:15:14
|
28
|
3,525.00
|
XLON
|
0XL1214000000000ARD0E1
|
29-Feb-24
|
14:15:14
|
43
|
3,524.00
|
XLON
|
0XL1270000000000ARCS49
|
29-Feb-24
|
14:16:01
|
4
|
3,523.00
|
XLON
|
0XL1211000000000ARCVAR
|
29-Feb-24
|
14:16:01
|
44
|
3,523.00
|
XLON
|
0XL1270000000000ARCS5C
|
29-Feb-24
|
14:16:03
|
22
|
3,523.00
|
XLON
|
0XL1211000000000ARCVAS
|
29-Feb-24
|
14:16:03
|
46
|
3,523.00
|
XLON
|
0XL1217000000000ARCV0C
|
29-Feb-24
|
14:17:03
|
11
|
3,522.00
|
XLON
|
0XL1270000000000ARCS6B
|
29-Feb-24
|
14:17:03
|
14
|
3,522.00
|
XLON
|
0XL12A0000000000ARD5SG
|
29-Feb-24
|
14:17:03
|
25
|
3,522.00
|
XLON
|
0XL1214000000000ARD0HP
|
29-Feb-24
|
14:17:03
|
26
|
3,522.00
|
XLON
|
0XL12D0000000000ARD3O3
|
29-Feb-24
|
14:19:07
|
8
|
3,521.00
|
XLON
|
0XL1214000000000ARD0LD
|
29-Feb-24
|
14:19:07
|
11
|
3,521.00
|
XLON
|
0XL1270000000000ARCS8U
|
29-Feb-24
|
14:19:07
|
18
|
3,521.00
|
XLON
|
0XL1214000000000ARD0LF
|
29-Feb-24
|
14:19:07
|
22
|
3,521.00
|
XLON
|
0XL12A0000000000ARD618
|
29-Feb-24
|
14:19:07
|
29
|
3,521.00
|
XLON
|
0XL12D0000000000ARD3U2
|
29-Feb-24
|
14:19:07
|
32
|
3,521.00
|
XLON
|
0XL12D0000000000ARD3U1
|
29-Feb-24
|
14:19:07
|
33
|
3,521.00
|
XLON
|
0XL1211000000000ARCVG5
|
29-Feb-24
|
14:21:03
|
12
|
3,520.00
|
XLON
|
0XL12A0000000000ARD65R
|
29-Feb-24
|
14:21:03
|
15
|
3,520.00
|
XLON
|
0XL1270000000000ARCSB1
|
29-Feb-24
|
14:21:03
|
16
|
3,520.00
|
XLON
|
0XL1217000000000ARCVBR
|
29-Feb-24
|
14:21:03
|
19
|
3,520.00
|
XLON
|
0XL1214000000000ARD0ON
|
29-Feb-24
|
14:21:11
|
2
|
3,516.00
|
XLON
|
0XL12A0000000000ARD66F
|
29-Feb-24
|
14:21:11
|
3
|
3,518.00
|
XLON
|
0XL1211000000000ARCVK9
|
29-Feb-24
|
14:21:11
|
11
|
3,517.00
|
XLON
|
0XL1270000000000ARCSBD
|
29-Feb-24
|
14:21:11
|
12
|
3,518.00
|
XLON
|
0XL1211000000000ARCVK8
|
29-Feb-24
|
14:21:11
|
15
|
3,516.00
|
XLON
|
0XL12A0000000000ARD66E
|
29-Feb-24
|
14:21:11
|
18
|
3,519.00
|
XLON
|
0XL1270000000000ARCSBC
|
29-Feb-24
|
14:21:11
|
19
|
3,518.00
|
XLON
|
0XL12D0000000000ARD42Q
|
29-Feb-24
|
14:21:11
|
20
|
3,519.00
|
XLON
|
0XL1214000000000ARD0P6
|
29-Feb-24
|
14:21:11
|
23
|
3,519.00
|
XLON
|
0XL12D0000000000ARD42P
|
29-Feb-24
|
14:21:11
|
34
|
3,518.00
|
XLON
|
0XL12A0000000000ARD66D
|
29-Feb-24
|
14:21:11
|
47
|
3,519.00
|
XLON
|
0XL1211000000000ARCVK7
|
29-Feb-24
|
14:21:11
|
91
|
3,519.00
|
XLON
|
0XL1217000000000ARCVC4
|
29-Feb-24
|
14:23:55
|
12
|
3,507.00
|
XLON
|
0XL1217000000000ARCVGE
|
29-Feb-24
|
14:23:55
|
12
|
3,508.00
|
XLON
|
0XL1217000000000ARCVGD
|
29-Feb-24
|
14:23:55
|
17
|
3,508.00
|
XLON
|
0XL12A0000000000ARD6AV
|
29-Feb-24
|
14:23:55
|
20
|
3,507.00
|
XLON
|
0XL1214000000000ARD0U3
|
29-Feb-24
|
14:23:55
|
21
|
3,507.00
|
XLON
|
0XL12D0000000000ARD484
|
29-Feb-24
|
14:23:55
|
22
|
3,507.00
|
XLON
|
0XL1211000000000ARCVOM
|
29-Feb-24
|
14:23:55
|
22
|
3,507.00
|
XLON
|
0XL1270000000000ARCSEE
|
29-Feb-24
|
14:23:55
|
23
|
3,507.00
|
XLON
|
0XL1270000000000ARCSED
|
29-Feb-24
|
14:23:55
|
23
|
3,508.00
|
XLON
|
0XL1214000000000ARD0U2
|
29-Feb-24
|
14:27:41
|
13
|
3,514.00
|
XLON
|
0XL1270000000000ARCSK4
|
29-Feb-24
|
14:27:41
|
14
|
3,514.00
|
XLON
|
0XL12A0000000000ARD6J5
|
29-Feb-24
|
14:27:41
|
17
|
3,512.00
|
XLON
|
0XL1211000000000ARCVVO
|
29-Feb-24
|
14:27:41
|
20
|
3,512.00
|
XLON
|
0XL12D0000000000ARD4JD
|
29-Feb-24
|
14:27:41
|
21
|
3,511.00
|
XLON
|
0XL1217000000000ARCVOT
|
29-Feb-24
|
14:27:41
|
23
|
3,514.00
|
XLON
|
0XL1214000000000ARD16M
|
29-Feb-24
|
14:27:41
|
26
|
3,514.00
|
XLON
|
0XL1217000000000ARCVOS
|
29-Feb-24
|
14:31:59
|
5
|
3,508.00
|
XLON
|
0XL1214000000000ARD1PT
|
29-Feb-24
|
14:31:59
|
11
|
3,507.00
|
XLON
|
0XL1214000000000ARD1Q1
|
29-Feb-24
|
14:31:59
|
11
|
3,507.00
|
XLON
|
0XL12A0000000000ARD79K
|
29-Feb-24
|
14:31:59
|
14
|
3,507.00
|
XLON
|
0XL1214000000000ARD1Q0
|
29-Feb-24
|
14:31:59
|
18
|
3,508.00
|
XLON
|
0XL1217000000000ARD0B2
|
29-Feb-24
|
14:31:59
|
19
|
3,507.00
|
XLON
|
0XL1217000000000ARD0B3
|
29-Feb-24
|
14:31:59
|
19
|
3,508.00
|
XLON
|
0XL1214000000000ARD1PU
|
29-Feb-24
|
14:31:59
|
19
|
3,508.00
|
XLON
|
0XL1270000000000ARCSU0
|
29-Feb-24
|
14:31:59
|
19
|
3,508.00
|
XLON
|
0XL12A0000000000ARD79J
|
29-Feb-24
|
14:31:59
|
20
|
3,507.00
|
XLON
|
0XL1270000000000ARCSU1
|
29-Feb-24
|
14:31:59
|
33
|
3,507.00
|
XLON
|
0XL1211000000000ARD0DA
|
29-Feb-24
|
14:31:59
|
35
|
3,507.00
|
XLON
|
0XL12D0000000000ARD506
|
29-Feb-24
|
14:33:48
|
15
|
3,506.00
|
XLON
|
0XL12A0000000000ARD7HN
|
29-Feb-24
|
14:33:48
|
40
|
3,506.00
|
XLON
|
0XL1214000000000ARD233
|
29-Feb-24
|
14:38:42
|
29
|
3,509.00
|
XLON
|
0XL1270000000000ARCTBL
|
29-Feb-24
|
14:41:56
|
11
|
3,502.00
|
XLON
|
0XL12A0000000000ARD8DA
|
29-Feb-24
|
14:41:56
|
11
|
3,503.00
|
XLON
|
0XL1217000000000ARD1B9
|
29-Feb-24
|
14:41:56
|
11
|
3,505.00
|
XLON
|
0XL1217000000000ARD1B6
|
29-Feb-24
|
14:41:56
|
12
|
3,505.00
|
XLON
|
0XL12A0000000000ARD8D6
|
29-Feb-24
|
14:41:56
|
13
|
3,502.00
|
XLON
|
0XL1211000000000ARD14L
|
29-Feb-24
|
14:41:56
|
13
|
3,505.00
|
XLON
|
0XL1211000000000ARD14I
|
29-Feb-24
|
14:41:56
|
14
|
3,503.00
|
XLON
|
0XL12A0000000000ARD8D9
|
29-Feb-24
|
14:41:56
|
15
|
3,503.00
|
XLON
|
0XL12D0000000000ARD5S0
|
29-Feb-24
|
14:41:56
|
16
|
3,504.00
|
XLON
|
0XL12D0000000000ARD5RV
|
29-Feb-24
|
14:41:56
|
17
|
3,505.00
|
XLON
|
0XL1270000000000ARCTIB
|
29-Feb-24
|
14:41:56
|
19
|
3,505.00
|
XLON
|
0XL12D0000000000ARD5RU
|
29-Feb-24
|
14:41:56
|
22
|
3,506.00
|
XLON
|
0XL12D0000000000ARD5RS
|
29-Feb-24
|
14:41:56
|
23
|
3,501.00
|
XLON
|
0XL12A0000000000ARD8DB
|
29-Feb-24
|
14:41:56
|
23
|
3,504.00
|
XLON
|
0XL1217000000000ARD1B8
|
29-Feb-24
|
14:41:56
|
24
|
3,506.00
|
XLON
|
0XL1217000000000ARD1B5
|
29-Feb-24
|
14:41:56
|
24
|
3,507.00
|
XLON
|
0XL12A0000000000ARD8D5
|
29-Feb-24
|
14:41:56
|
26
|
3,504.00
|
XLON
|
0XL1270000000000ARCTIC
|
29-Feb-24
|
14:41:56
|
26
|
3,508.00
|
XLON
|
0XL1217000000000ARD1B3
|
29-Feb-24
|
14:41:56
|
29
|
3,506.00
|
XLON
|
0XL1211000000000ARD14F
|
29-Feb-24
|
14:41:56
|
30
|
3,508.00
|
XLON
|
0XL12D0000000000ARD5RP
|
29-Feb-24
|
14:41:56
|
32
|
3,507.00
|
XLON
|
0XL1270000000000ARCTIA
|
29-Feb-24
|
14:41:56
|
33
|
3,504.00
|
XLON
|
0XL12A0000000000ARD8D8
|
29-Feb-24
|
14:41:56
|
35
|
3,508.00
|
XLON
|
0XL1214000000000ARD30E
|
29-Feb-24
|
14:41:56
|
36
|
3,505.00
|
XLON
|
0XL1214000000000ARD30G
|
29-Feb-24
|
14:41:56
|
43
|
3,507.00
|
XLON
|
0XL12D0000000000ARD5RR
|
29-Feb-24
|
14:41:56
|
44
|
3,507.00
|
XLON
|
0XL1217000000000ARD1B4
|
29-Feb-24
|
14:41:56
|
45
|
3,503.00
|
XLON
|
0XL1211000000000ARD14K
|
29-Feb-24
|
14:41:56
|
48
|
3,504.00
|
XLON
|
0XL1211000000000ARD14J
|
29-Feb-24
|
14:41:56
|
78
|
3,507.00
|
XLON
|
0XL1214000000000ARD30F
|
29-Feb-24
|
14:42:44
|
13
|
3,501.00
|
XLON
|
0XL1270000000000ARCTKF
|
29-Feb-24
|
14:42:44
|
17
|
3,501.00
|
XLON
|
0XL1217000000000ARD1FI
|
29-Feb-24
|
14:42:44
|
20
|
3,500.00
|
XLON
|
0XL1270000000000ARCTKG
|
29-Feb-24
|
14:42:44
|
32
|
3,501.00
|
XLON
|
0XL1214000000000ARD33B
|
29-Feb-24
|
14:42:45
|
134
|
3,499.00
|
XLON
|
0XL1210000000000ARD1BE
|
29-Feb-24
|
14:42:45
|
299
|
3,499.00
|
XLON
|
0XL1210000000000ARD1BF
|
29-Feb-24
|
14:44:07
|
12
|
3,500.00
|
XLON
|
0XL1270000000000ARCTN3
|
29-Feb-24
|
14:44:07
|
13
|
3,500.00
|
XLON
|
0XL12A0000000000ARD8M5
|
29-Feb-24
|
14:44:07
|
14
|
3,500.00
|
XLON
|
0XL1211000000000ARD1AN
|
29-Feb-24
|
14:44:07
|
19
|
3,500.00
|
XLON
|
0XL12D0000000000ARD63B
|
29-Feb-24
|
14:44:24
|
10
|
3,495.00
|
XLON
|
0XL1210000000000ARD1EU
|
29-Feb-24
|
14:44:24
|
11
|
3,496.00
|
XLON
|
0XL1217000000000ARD1LB
|
29-Feb-24
|
14:47:32
|
13
|
3,495.00
|
XLON
|
0XL1211000000000ARD1J3
|
29-Feb-24
|
14:47:32
|
14
|
3,494.00
|
XLON
|
0XL1211000000000ARD1J4
|
29-Feb-24
|
14:47:32
|
14
|
3,495.00
|
XLON
|
0XL1210000000000ARD1P2
|
29-Feb-24
|
14:47:32
|
15
|
3,494.00
|
XLON
|
0XL1210000000000ARD1P3
|
29-Feb-24
|
14:47:32
|
16
|
3,495.00
|
XLON
|
0XL12A0000000000ARD93H
|
29-Feb-24
|
14:47:32
|
17
|
3,494.00
|
XLON
|
0XL12A0000000000ARD93I
|
29-Feb-24
|
14:47:32
|
17
|
3,495.00
|
XLON
|
0XL1270000000000ARCU06
|
29-Feb-24
|
14:47:32
|
18
|
3,494.00
|
XLON
|
0XL1270000000000ARCU07
|
29-Feb-24
|
14:47:32
|
18
|
3,495.00
|
XLON
|
0XL1217000000000ARD21D
|
29-Feb-24
|
14:47:32
|
18
|
3,495.00
|
XLON
|
0XL12D0000000000ARD6CM
|
29-Feb-24
|
14:47:32
|
19
|
3,494.00
|
XLON
|
0XL1214000000000ARD3H1
|
29-Feb-24
|
14:47:32
|
19
|
3,494.00
|
XLON
|
0XL1217000000000ARD21E
|
29-Feb-24
|
14:47:32
|
20
|
3,494.00
|
XLON
|
0XL12D0000000000ARD6CN
|
29-Feb-24
|
14:47:32
|
36
|
3,495.00
|
XLON
|
0XL1214000000000ARD3H0
|
29-Feb-24
|
14:51:19
|
12
|
3,497.00
|
XLON
|
0XL1210000000000ARD27H
|
29-Feb-24
|
14:51:19
|
17
|
3,497.00
|
XLON
|
0XL1217000000000ARD2GR
|
29-Feb-24
|
14:51:25
|
11
|
3,495.00
|
XLON
|
0XL1210000000000ARD27U
|
29-Feb-24
|
14:51:25
|
14
|
3,496.00
|
XLON
|
0XL1211000000000ARD1VI
|
29-Feb-24
|
14:51:25
|
16
|
3,495.00
|
XLON
|
0XL1217000000000ARD2H3
|
29-Feb-24
|
14:51:25
|
25
|
3,496.00
|
XLON
|
0XL12D0000000000ARD6ND
|
29-Feb-24
|
14:51:25
|
27
|
3,495.00
|
XLON
|
0XL1270000000000ARCU9I
|
29-Feb-24
|
14:51:25
|
29
|
3,495.00
|
XLON
|
0XL12A0000000000ARD9KD
|
29-Feb-24
|
14:51:25
|
40
|
3,496.00
|
XLON
|
0XL1214000000000ARD3SB
|
29-Feb-24
|
14:52:00
|
10
|
3,495.00
|
XLON
|
0XL1210000000000ARD29S
|
29-Feb-24
|
14:52:00
|
14
|
3,495.00
|
XLON
|
0XL1217000000000ARD2JU
|
29-Feb-24
|
14:52:00
|
16
|
3,496.00
|
XLON
|
0XL1211000000000ARD21E
|
29-Feb-24
|
14:52:00
|
21
|
3,496.00
|
XLON
|
0XL1270000000000ARCUAV
|
29-Feb-24
|
14:52:00
|
21
|
3,496.00
|
XLON
|
0XL12A0000000000ARD9MV
|
29-Feb-24
|
14:53:48
|
2
|
3,494.00
|
XLON
|
0XL12A0000000000ARD9T4
|
29-Feb-24
|
14:53:48
|
10
|
3,494.00
|
XLON
|
0XL12A0000000000ARD9T5
|
29-Feb-24
|
14:53:48
|
11
|
3,495.00
|
XLON
|
0XL12A0000000000ARD9T3
|
29-Feb-24
|
14:53:48
|
13
|
3,495.00
|
XLON
|
0XL1210000000000ARD2EU
|
29-Feb-24
|
14:53:48
|
16
|
3,495.00
|
XLON
|
0XL1270000000000ARCUFB
|
29-Feb-24
|
14:53:48
|
19
|
3,495.00
|
XLON
|
0XL1217000000000ARD2RU
|
29-Feb-24
|
14:53:48
|
23
|
3,494.00
|
XLON
|
0XL12D0000000000ARD6TQ
|
29-Feb-24
|
14:53:48
|
39
|
3,494.00
|
XLON
|
0XL1214000000000ARD42O
|
29-Feb-24
|
15:01:12
|
6
|
3,503.00
|
XLON
|
0XL1270000000000ARCV17
|
29-Feb-24
|
15:01:12
|
16
|
3,502.00
|
XLON
|
0XL12A0000000000ARDAOQ
|
29-Feb-24
|
15:01:12
|
18
|
3,502.00
|
XLON
|
0XL1270000000000ARCV16
|
29-Feb-24
|
15:01:12
|
22
|
3,502.00
|
XLON
|
0XL1217000000000ARD3O6
|
29-Feb-24
|
15:01:12
|
29
|
3,503.00
|
XLON
|
0XL1214000000000ARD4RH
|
29-Feb-24
|
15:01:12
|
29
|
3,503.00
|
XLON
|
0XL12A0000000000ARDAOP
|
29-Feb-24
|
15:01:12
|
30
|
3,503.00
|
XLON
|
0XL1270000000000ARCV18
|
29-Feb-24
|
15:01:12
|
33
|
3,503.00
|
XLON
|
0XL1214000000000ARD4RG
|
29-Feb-24
|
15:01:12
|
34
|
3,501.00
|
XLON
|
0XL12D0000000000ARD7HL
|
29-Feb-24
|
15:01:12
|
36
|
3,502.00
|
XLON
|
0XL1211000000000ARD2VM
|
29-Feb-24
|
15:01:12
|
36
|
3,503.00
|
XLON
|
0XL1217000000000ARD3O4
|
29-Feb-24
|
15:01:12
|
44
|
3,501.00
|
XLON
|
0XL1214000000000ARD4RJ
|
29-Feb-24
|
15:01:12
|
47
|
3,502.00
|
XLON
|
0XL1214000000000ARD4RI
|
29-Feb-24
|
15:01:12
|
47
|
3,503.00
|
XLON
|
0XL1211000000000ARD2VL
|
29-Feb-24
|
15:03:12
|
16
|
3,503.00
|
XLON
|
0XL1270000000000ARCV6S
|
29-Feb-24
|
15:03:12
|
17
|
3,503.00
|
XLON
|
0XL1217000000000ARD40V
|
29-Feb-24
|
15:03:12
|
28
|
3,503.00
|
XLON
|
0XL1211000000000ARD37Q
|
29-Feb-24
|
15:04:25
|
25
|
3,514.00
|
XLON
|
0XL1211000000000ARD3CV
|
29-Feb-24
|
15:06:12
|
20
|
3,513.00
|
XLON
|
0XL1211000000000ARD3HN
|
29-Feb-24
|
15:06:12
|
54
|
3,513.00
|
XLON
|
0XL1214000000000ARD5C6
|
29-Feb-24
|
15:06:43
|
29
|
3,513.00
|
XLON
|
0XL1270000000000ARCVFR
|
29-Feb-24
|
15:06:43
|
40
|
3,513.00
|
XLON
|
0XL12A0000000000ARDBE5
|
29-Feb-24
|
15:06:43
|
49
|
3,513.00
|
XLON
|
0XL12D0000000000ARD81N
|
29-Feb-24
|
15:08:40
|
22
|
3,513.00
|
XLON
|
0XL12A0000000000ARDBL1
|
29-Feb-24
|
15:10:30
|
19
|
3,513.00
|
XLON
|
0XL12A0000000000ARDBQQ
|
29-Feb-24
|
15:10:30
|
25
|
3,513.00
|
XLON
|
0XL1270000000000ARCVP2
|
29-Feb-24
|
15:10:30
|
44
|
3,513.00
|
XLON
|
0XL1217000000000ARD4SC
|
29-Feb-24
|
15:11:07
|
7
|
3,511.00
|
XLON
|
0XL1214000000000ARD5QA
|
29-Feb-24
|
15:11:07
|
14
|
3,512.00
|
XLON
|
0XL1211000000000ARD3UB
|
29-Feb-24
|
15:11:07
|
21
|
3,511.00
|
XLON
|
0XL1214000000000ARD5QC
|
29-Feb-24
|
15:11:07
|
26
|
3,511.00
|
XLON
|
0XL1217000000000ARD4V8
|
29-Feb-24
|
15:11:07
|
29
|
3,511.00
|
XLON
|
0XL12D0000000000ARD8DI
|
29-Feb-24
|
15:11:07
|
32
|
3,511.00
|
XLON
|
0XL1211000000000ARD3UD
|
29-Feb-24
|
15:11:07
|
46
|
3,512.00
|
XLON
|
0XL1214000000000ARD5QB
|
29-Feb-24
|
15:13:02
|
1
|
3,511.00
|
XLON
|
0XL1217000000000ARD56N
|
29-Feb-24
|
15:13:02
|
2
|
3,511.00
|
XLON
|
0XL12A0000000000ARDC3T
|
29-Feb-24
|
15:13:02
|
15
|
3,510.00
|
XLON
|
0XL1211000000000ARD431
|
29-Feb-24
|
15:13:02
|
16
|
3,511.00
|
XLON
|
0XL12A0000000000ARDC3U
|
29-Feb-24
|
15:13:02
|
20
|
3,510.00
|
XLON
|
0XL1217000000000ARD56P
|
29-Feb-24
|
15:13:02
|
23
|
3,511.00
|
XLON
|
0XL1217000000000ARD56O
|
29-Feb-24
|
15:13:02
|
29
|
3,510.00
|
XLON
|
0XL12A0000000000ARDC3V
|
29-Feb-24
|
15:13:02
|
30
|
3,510.00
|
XLON
|
0XL12D0000000000ARD8IG
|
29-Feb-24
|
15:13:02
|
37
|
3,510.00
|
XLON
|
0XL1270000000000ARCVV6
|
29-Feb-24
|
15:13:02
|
39
|
3,510.00
|
XLON
|
0XL1214000000000ARD5VV
|
29-Feb-24
|
15:18:38
|
40
|
3,511.00
|
XLON
|
0XL1217000000000ARD5P7
|
29-Feb-24
|
15:21:05
|
21
|
3,510.00
|
XLON
|
0XL1217000000000ARD606
|
29-Feb-24
|
15:21:05
|
22
|
3,510.00
|
XLON
|
0XL1217000000000ARD605
|
29-Feb-24
|
15:21:05
|
29
|
3,510.00
|
XLON
|
0XL1211000000000ARD4PK
|
29-Feb-24
|
15:21:05
|
31
|
3,510.00
|
XLON
|
0XL1270000000000ARD0M1
|
29-Feb-24
|
15:21:05
|
41
|
3,510.00
|
XLON
|
0XL12A0000000000ARDCVC
|
29-Feb-24
|
15:21:05
|
43
|
3,510.00
|
XLON
|
0XL1214000000000ARD6QL
|
29-Feb-24
|
15:21:05
|
78
|
3,510.00
|
XLON
|
0XL12D0000000000ARD9B7
|
29-Feb-24
|
15:26:15
|
8
|
3,527.00
|
XLON
|
0XL1214000000000ARD79U
|
29-Feb-24
|
15:26:15
|
49
|
3,527.00
|
XLON
|
0XL1214000000000ARD79S
|
29-Feb-24
|
15:26:15
|
76
|
3,527.00
|
XLON
|
0XL1214000000000ARD79T
|
29-Feb-24
|
15:29:09
|
2
|
3,527.00
|
XLON
|
0XL1211000000000ARD5G8
|
29-Feb-24
|
15:29:09
|
96
|
3,527.00
|
XLON
|
0XL1211000000000ARD5G9
|
29-Feb-24
|
15:31:52
|
34
|
3,529.00
|
XLON
|
0XL12D0000000000ARDA6S
|
29-Feb-24
|
15:32:15
|
71
|
3,530.00
|
XLON
|
0XL1217000000000ARD6RH
|
29-Feb-24
|
15:32:23
|
23
|
3,529.00
|
XLON
|
0XL1217000000000ARD6RT
|
29-Feb-24
|
15:32:23
|
50
|
3,529.00
|
XLON
|
0XL1211000000000ARD5PA
|
29-Feb-24
|
15:32:23
|
76
|
3,529.00
|
XLON
|
0XL1211000000000ARD5P9
|
29-Feb-24
|
15:32:23
|
280
|
3,529.00
|
XLON
|
0XL12D0000000000ARDA90
|
29-Feb-24
|
15:35:52
|
38
|
3,528.00
|
XLON
|
0XL1211000000000ARD63E
|
29-Feb-24
|
15:35:52
|
64
|
3,528.00
|
XLON
|
0XL1214000000000ARD840
|
29-Feb-24
|
15:35:52
|
192
|
3,528.00
|
XLON
|
0XL1214000000000ARD83V
|
29-Feb-24
|
15:35:52
|
291
|
3,528.00
|
XLON
|
0XL12A0000000000ARDEDA
|
29-Feb-24
|
15:36:05
|
48
|
3,533.00
|
XLON
|
0XL1270000000000ARD1P9
|
29-Feb-24
|
15:36:25
|
12
|
3,531.00
|
XLON
|
0XL1211000000000ARD65S
|
29-Feb-24
|
15:36:25
|
16
|
3,532.00
|
XLON
|
0XL1211000000000ARD65R
|
29-Feb-24
|
15:36:25
|
51
|
3,531.00
|
XLON
|
0XL1217000000000ARD75I
|
29-Feb-24
|
15:36:32
|
10
|
3,529.00
|
XLON
|
0XL12A0000000000ARDEFQ
|
29-Feb-24
|
15:36:32
|
19
|
3,529.00
|
XLON
|
0XL12D0000000000ARDAJG
|
29-Feb-24
|
15:36:32
|
24
|
3,530.00
|
XLON
|
0XL1214000000000ARD86L
|
29-Feb-24
|
15:36:32
|
33
|
3,530.00
|
XLON
|
0XL1211000000000ARD666
|
29-Feb-24
|
15:36:32
|
47
|
3,528.00
|
XLON
|
0XL1211000000000ARD667
|
29-Feb-24
|
15:36:32
|
57
|
3,530.00
|
XLON
|
0XL1217000000000ARD762
|
29-Feb-24
|
15:36:33
|
2
|
3,527.00
|
XLON
|
0XL1217000000000ARD764
|
29-Feb-24
|
15:36:33
|
3
|
3,527.00
|
XLON
|
0XL1217000000000ARD763
|
29-Feb-24
|
15:36:33
|
25
|
3,527.00
|
XLON
|
0XL12A0000000000ARDEFS
|
29-Feb-24
|
15:36:33
|
41
|
3,527.00
|
XLON
|
0XL12D0000000000ARDAJI
|
29-Feb-24
|
15:36:33
|
89
|
3,527.00
|
XLON
|
0XL1217000000000ARD765
|
29-Feb-24
|
15:36:33
|
132
|
3,527.00
|
XLON
|
0XL1214000000000ARD86P
|
29-Feb-24
|
15:43:13
|
8
|
3,532.00
|
XLON
|
0XL1270000000000ARD2AH
|
29-Feb-24
|
15:43:13
|
9
|
3,532.00
|
XLON
|
0XL1270000000000ARD2AI
|
29-Feb-24
|
15:43:13
|
37
|
3,532.00
|
XLON
|
0XL1270000000000ARD2AL
|
29-Feb-24
|
15:43:46
|
107
|
3,529.00
|
XLON
|
0XL1270000000000ARD2C3
|
29-Feb-24
|
15:43:46
|
186
|
3,529.00
|
XLON
|
0XL1270000000000ARD2C4
|
29-Feb-24
|
15:49:20
|
50
|
3,548.00
|
XLON
|
0XL1214000000000ARD9PR
|
29-Feb-24
|
15:49:20
|
51
|
3,548.00
|
XLON
|
0XL1214000000000ARD9PS
|
29-Feb-24
|
15:50:02
|
21
|
3,538.00
|
XLON
|
0XL1217000000000ARD8CG
|
29-Feb-24
|
15:50:02
|
27
|
3,540.00
|
XLON
|
0XL12D0000000000ARDBND
|
29-Feb-24
|
15:50:02
|
29
|
3,538.00
|
XLON
|
0XL1217000000000ARD8CH
|
29-Feb-24
|
15:50:02
|
41
|
3,540.00
|
XLON
|
0XL1217000000000ARD8CE
|
29-Feb-24
|
15:50:02
|
54
|
3,538.00
|
XLON
|
0XL12D0000000000ARDBNF
|
29-Feb-24
|
15:50:02
|
55
|
3,538.00
|
XLON
|
0XL1211000000000ARD7IS
|
29-Feb-24
|
15:50:02
|
60
|
3,539.00
|
XLON
|
0XL1217000000000ARD8CF
|
29-Feb-24
|
15:50:02
|
97
|
3,539.00
|
XLON
|
0XL12D0000000000ARDBNE
|
29-Feb-24
|
15:50:02
|
110
|
3,538.00
|
XLON
|
0XL12A0000000000ARDFNU
|
29-Feb-24
|
15:50:02
|
113
|
3,539.00
|
XLON
|
0XL1211000000000ARD7IR
|
29-Feb-24
|
15:50:02
|
147
|
3,538.00
|
XLON
|
0XL1214000000000ARD9RT
|
29-Feb-24
|
15:50:04
|
16
|
3,537.00
|
XLON
|
0XL12A0000000000ARDFO4
|
29-Feb-24
|
15:50:04
|
24
|
3,537.00
|
XLON
|
0XL1214000000000ARD9S6
|
29-Feb-24
|
15:50:04
|
35
|
3,537.00
|
XLON
|
0XL12A0000000000ARDFO3
|
29-Feb-24
|
15:51:08
|
10
|
3,538.00
|
XLON
|
0XL12A0000000000ARDFQF
|
29-Feb-24
|
15:51:08
|
13
|
3,535.00
|
XLON
|
0XL1217000000000ARD8F6
|
29-Feb-24
|
15:51:08
|
14
|
3,536.00
|
XLON
|
0XL1211000000000ARD7LJ
|
29-Feb-24
|
15:51:08
|
14
|
3,537.00
|
XLON
|
0XL1214000000000ARDA07
|
29-Feb-24
|
15:51:08
|
15
|
3,536.00
|
XLON
|
0XL1217000000000ARD8F5
|
29-Feb-24
|
15:51:08
|
17
|
3,535.00
|
XLON
|
0XL12D0000000000ARDBPT
|
29-Feb-24
|
15:51:08
|
18
|
3,536.00
|
XLON
|
0XL12D0000000000ARDBPS
|
29-Feb-24
|
15:51:08
|
18
|
3,537.00
|
XLON
|
0XL1214000000000ARDA08
|
29-Feb-24
|
15:51:08
|
21
|
3,535.00
|
XLON
|
0XL1211000000000ARD7LK
|
29-Feb-24
|
15:51:08
|
22
|
3,535.00
|
XLON
|
0XL12A0000000000ARDFQG
|
29-Feb-24
|
15:51:08
|
24
|
3,534.00
|
XLON
|
0XL1270000000000ARD2VC
|
29-Feb-24
|
15:51:08
|
26
|
3,536.00
|
XLON
|
0XL1214000000000ARDA09
|
29-Feb-24
|
15:51:09
|
11
|
3,533.00
|
XLON
|
0XL12A0000000000ARDFQH
|
29-Feb-24
|
15:51:09
|
14
|
3,534.00
|
XLON
|
0XL1217000000000ARD8F7
|
29-Feb-24
|
15:51:09
|
28
|
3,533.00
|
XLON
|
0XL1270000000000ARD2VD
|
29-Feb-24
|
15:51:10
|
18
|
3,531.00
|
XLON
|
0XL1270000000000ARD2VG
|
29-Feb-24
|
15:56:22
|
50
|
3,532.00
|
XLON
|
0XL12D0000000000ARDC66
|
29-Feb-24
|
15:57:11
|
53
|
3,531.00
|
XLON
|
0XL1211000000000ARD886
|
29-Feb-24
|
15:58:41
|
11
|
3,529.00
|
XLON
|
0XL1211000000000ARD8C8
|
29-Feb-24
|
15:58:41
|
18
|
3,528.00
|
XLON
|
0XL12D0000000000ARDCAN
|
29-Feb-24
|
15:58:41
|
21
|
3,528.00
|
XLON
|
0XL1211000000000ARD8C9
|
29-Feb-24
|
15:58:41
|
25
|
3,528.00
|
XLON
|
0XL12A0000000000ARDGGQ
|
29-Feb-24
|
15:58:41
|
26
|
3,529.00
|
XLON
|
0XL1217000000000ARD94R
|
29-Feb-24
|
15:58:41
|
30
|
3,529.00
|
XLON
|
0XL1270000000000ARD3I6
|
29-Feb-24
|
15:58:41
|
35
|
3,530.00
|
XLON
|
0XL12D0000000000ARDCAL
|
29-Feb-24
|
15:58:41
|
39
|
3,530.00
|
XLON
|
0XL12A0000000000ARDGGO
|
29-Feb-24
|
15:58:41
|
72
|
3,529.00
|
XLON
|
0XL1214000000000ARDAPU
|
29-Feb-24
|
15:58:41
|
85
|
3,530.00
|
XLON
|
0XL1214000000000ARDAPT
|
29-Feb-24
|
15:58:42
|
11
|
3,526.00
|
XLON
|
0XL12A0000000000ARDGGU
|
29-Feb-24
|
15:58:42
|
11
|
3,527.00
|
XLON
|
0XL12A0000000000ARDGGT
|
29-Feb-24
|
15:58:42
|
13
|
3,527.00
|
XLON
|
0XL12D0000000000ARDCAP
|
29-Feb-24
|
15:58:42
|
16
|
3,526.00
|
XLON
|
0XL1211000000000ARD8CD
|
29-Feb-24
|
15:58:42
|
16
|
3,526.00
|
XLON
|
0XL1214000000000ARDAQ3
|
29-Feb-24
|
15:58:42
|
19
|
3,527.00
|
XLON
|
0XL1214000000000ARDAQ2
|
29-Feb-24
|
15:58:42
|
27
|
3,526.00
|
XLON
|
0XL1217000000000ARD952
|
29-Feb-24
|
15:58:42
|
29
|
3,526.00
|
XLON
|
0XL1270000000000ARD3I7
|
29-Feb-24
|
15:58:42
|
32
|
3,526.00
|
XLON
|
0XL12D0000000000ARDCAS
|
29-Feb-24
|
15:58:42
|
37
|
3,526.00
|
XLON
|
0XL1214000000000ARDAQ4
|
29-Feb-24
|
15:58:42
|
45
|
3,527.00
|
XLON
|
0XL1217000000000ARD951
|
29-Feb-24
|
15:59:00
|
25
|
3,525.00
|
XLON
|
0XL1211000000000ARD8D6
|
29-Feb-24
|
15:59:00
|
25
|
3,525.00
|
XLON
|
0XL1270000000000ARD3J2
|
29-Feb-24
|
15:59:00
|
28
|
3,525.00
|
XLON
|
0XL12A0000000000ARDGHV
|
29-Feb-24
|
15:59:00
|
31
|
3,525.00
|
XLON
|
0XL1217000000000ARD965
|
29-Feb-24
|
16:01:12
|
7
|
3,523.00
|
XLON
|
0XL12D0000000000ARDCIF
|
29-Feb-24
|
16:01:12
|
15
|
3,516.00
|
XLON
|
0XL1211000000000ARD8K7
|
29-Feb-24
|
16:01:12
|
16
|
3,516.00
|
XLON
|
0XL12A0000000000ARDGSB
|
29-Feb-24
|
16:01:12
|
16
|
3,518.00
|
XLON
|
0XL1270000000000ARD3OP
|
29-Feb-24
|
16:01:12
|
17
|
3,518.00
|
XLON
|
0XL12A0000000000ARDGSA
|
29-Feb-24
|
16:01:12
|
17
|
3,522.00
|
XLON
|
0XL1270000000000ARD3OM
|
29-Feb-24
|
16:01:12
|
17
|
3,524.00
|
XLON
|
0XL1217000000000ARD9DF
|
29-Feb-24
|
16:01:12
|
18
|
3,518.00
|
XLON
|
0XL1211000000000ARD8K8
|
29-Feb-24
|
16:01:12
|
18
|
3,523.00
|
XLON
|
0XL1217000000000ARD9DE
|
29-Feb-24
|
16:01:12
|
18
|
3,523.00
|
XLON
|
0XL12D0000000000ARDCIE
|
29-Feb-24
|
16:01:12
|
18
|
3,524.00
|
XLON
|
0XL1211000000000ARD8K6
|
29-Feb-24
|
16:01:12
|
19
|
3,522.00
|
XLON
|
0XL12A0000000000ARDGS8
|
29-Feb-24
|
16:01:12
|
20
|
3,516.00
|
XLON
|
0XL1270000000000ARD3OO
|
29-Feb-24
|
16:01:12
|
21
|
3,524.00
|
XLON
|
0XL12A0000000000ARDGS9
|
29-Feb-24
|
16:01:12
|
21
|
3,524.00
|
XLON
|
0XL12D0000000000ARDCIG
|
29-Feb-24
|
16:01:12
|
22
|
3,524.00
|
XLON
|
0XL1214000000000ARDB4E
|
29-Feb-24
|
16:01:12
|
23
|
3,523.00
|
XLON
|
0XL1214000000000ARDB4F
|
29-Feb-24
|
16:01:12
|
24
|
3,518.00
|
XLON
|
0XL1214000000000ARDB4G
|
29-Feb-24
|
16:01:12
|
24
|
3,524.00
|
XLON
|
0XL1270000000000ARD3ON
|
29-Feb-24
|
16:01:12
|
26
|
3,522.00
|
XLON
|
0XL1211000000000ARD8K5
|
29-Feb-24
|
16:03:52
|
15
|
3,508.00
|
XLON
|
0XL1217000000000ARD9O2
|
29-Feb-24
|
16:03:52
|
15
|
3,508.00
|
XLON
|
0XL12D0000000000ARDCPJ
|
29-Feb-24
|
16:03:52
|
18
|
3,508.00
|
XLON
|
0XL1211000000000ARD8SH
|
29-Feb-24
|
16:03:52
|
22
|
3,508.00
|
XLON
|
0XL1270000000000ARD3VS
|
29-Feb-24
|
16:03:52
|
23
|
3,508.00
|
XLON
|
0XL12A0000000000ARDH63
|
29-Feb-24
|
16:03:52
|
37
|
3,508.00
|
XLON
|
0XL1214000000000ARDBFM
|
29-Feb-24
|
16:05:26
|
13
|
3,512.00
|
XLON
|
0XL1270000000000ARD44D
|
29-Feb-24
|
16:05:26
|
17
|
3,511.00
|
XLON
|
0XL12A0000000000ARDHD7
|
29-Feb-24
|
16:05:26
|
17
|
3,512.00
|
XLON
|
0XL12A0000000000ARDHD6
|
29-Feb-24
|
16:05:26
|
18
|
3,512.00
|
XLON
|
0XL1211000000000ARD91S
|
29-Feb-24
|
16:05:26
|
19
|
3,512.00
|
XLON
|
0XL1217000000000ARD9V8
|
29-Feb-24
|
16:05:26
|
23
|
3,513.00
|
XLON
|
0XL12A0000000000ARDHD5
|
29-Feb-24
|
16:05:26
|
24
|
3,512.00
|
XLON
|
0XL1214000000000ARDBNU
|
29-Feb-24
|
16:05:26
|
26
|
3,512.00
|
XLON
|
0XL12D0000000000ARDCVA
|
29-Feb-24
|
16:06:26
|
5
|
3,507.00
|
XLON
|
0XL1214000000000ARDBQS
|
29-Feb-24
|
16:06:26
|
13
|
3,506.00
|
XLON
|
0XL1211000000000ARD94K
|
29-Feb-24
|
16:06:26
|
14
|
3,509.00
|
XLON
|
0XL1270000000000ARD477
|
29-Feb-24
|
16:06:26
|
15
|
3,508.00
|
XLON
|
0XL12A0000000000ARDHG6
|
29-Feb-24
|
16:06:26
|
16
|
3,508.00
|
XLON
|
0XL12D0000000000ARDD25
|
29-Feb-24
|
16:06:26
|
17
|
3,508.00
|
XLON
|
0XL1214000000000ARDBQQ
|
29-Feb-24
|
16:06:26
|
18
|
3,508.00
|
XLON
|
0XL1270000000000ARD478
|
29-Feb-24
|
16:06:26
|
18
|
3,509.00
|
XLON
|
0XL1211000000000ARD94H
|
29-Feb-24
|
16:06:26
|
21
|
3,508.00
|
XLON
|
0XL1211000000000ARD94G
|
29-Feb-24
|
16:06:26
|
24
|
3,509.00
|
XLON
|
0XL1214000000000ARDBQR
|
29-Feb-24
|
16:06:26
|
27
|
3,507.00
|
XLON
|
0XL1217000000000ARDA2B
|
29-Feb-24
|
16:06:26
|
27
|
3,508.00
|
XLON
|
0XL1217000000000ARDA2A
|
29-Feb-24
|
16:06:26
|
33
|
3,507.00
|
XLON
|
0XL1270000000000ARD479
|
29-Feb-24
|
16:06:26
|
34
|
3,507.00
|
XLON
|
0XL1214000000000ARDBQT
|
29-Feb-24
|
16:06:26
|
56
|
3,507.00
|
XLON
|
0XL12D0000000000ARDD26
|
29-Feb-24
|
16:06:27
|
3
|
3,507.00
|
XLON
|
0XL12A0000000000ARDHG8
|
29-Feb-24
|
16:12:29
|
78
|
3,515.00
|
XLON
|
0XL1214000000000ARDCIU
|
29-Feb-24
|
16:12:29
|
122
|
3,515.00
|
XLON
|
0XL1214000000000ARDCIT
|
29-Feb-24
|
16:13:00
|
8
|
3,515.00
|
XLON
|
0XL1211000000000ARD9QN
|
29-Feb-24
|
16:13:12
|
14
|
3,511.00
|
XLON
|
0XL1217000000000ARDB15
|
29-Feb-24
|
16:13:12
|
66
|
3,515.00
|
XLON
|
0XL1270000000000ARD4N9
|
29-Feb-24
|
16:13:12
|
76
|
3,515.00
|
XLON
|
0XL1270000000000ARD4N8
|
29-Feb-24
|
16:13:12
|
158
|
3,511.00
|
XLON
|
0XL1217000000000ARDB14
|
29-Feb-24
|
16:13:12
|
168
|
3,511.00
|
XLON
|
0XL12D0000000000ARDDQN
|
29-Feb-24
|
16:13:15
|
24
|
3,516.00
|
XLON
|
0XL12A0000000000ARDI7S
|
29-Feb-24
|
16:13:15
|
24
|
3,516.00
|
XLON
|
0XL12A0000000000ARDI7T
|
29-Feb-24
|
16:13:15
|
27
|
3,516.00
|
XLON
|
0XL12A0000000000ARDI80
|
29-Feb-24
|
16:13:15
|
38
|
3,516.00
|
XLON
|
0XL12A0000000000ARDI7U
|
29-Feb-24
|
16:13:41
|
21
|
3,517.00
|
XLON
|
0XL12D0000000000ARDDSE
|
29-Feb-24
|
16:13:41
|
30
|
3,517.00
|
XLON
|
0XL1270000000000ARD4OV
|
29-Feb-24
|
16:13:41
|
30
|
3,517.00
|
XLON
|
0XL12A0000000000ARDI9F
|
29-Feb-24
|
16:13:41
|
213
|
3,517.00
|
XLON
|
0XL1211000000000ARD9T7
|
29-Feb-24
|
16:13:48
|
12
|
3,517.00
|
XLON
|
0XL1217000000000ARDB76
|
29-Feb-24
|
16:13:48
|
14
|
3,517.00
|
XLON
|
0XL12D0000000000ARDDT8
|
29-Feb-24
|
16:15:47
|
26
|
3,524.00
|
XLON
|
0XL1214000000000ARDD19
|
29-Feb-24
|
16:15:47
|
50
|
3,524.00
|
XLON
|
0XL1214000000000ARDD1A
|
29-Feb-24
|
16:16:50
|
149
|
3,525.00
|
XLON
|
0XL12A0000000000ARDILO
|
29-Feb-24
|
16:17:01
|
3
|
3,539.00
|
XLON
|
0XL1214000000000ARDD5N
|
29-Feb-24
|
16:17:01
|
49
|
3,539.00
|
XLON
|
0XL1214000000000ARDD5L
|
29-Feb-24
|
16:17:01
|
86
|
3,539.00
|
XLON
|
0XL1214000000000ARDD5M
|
29-Feb-24
|
16:17:43
|
24
|
3,538.00
|
XLON
|
0XL12D0000000000ARDEAB
|
29-Feb-24
|
16:17:43
|
42
|
3,538.00
|
XLON
|
0XL12D0000000000ARDEAA
|
29-Feb-24
|
16:18:21
|
10
|
3,538.00
|
XLON
|
0XL1211000000000ARDADL
|
29-Feb-24
|
16:18:21
|
25
|
3,538.00
|
XLON
|
0XL1211000000000ARDADK
|
29-Feb-24
|
16:18:33
|
12
|
3,534.00
|
XLON
|
0XL1217000000000ARDBRC
|
29-Feb-24
|
16:18:33
|
24
|
3,534.00
|
XLON
|
0XL1214000000000ARDDBK
|
29-Feb-24
|
16:18:33
|
28
|
3,534.00
|
XLON
|
0XL1214000000000ARDDBL
|
29-Feb-24
|
16:18:33
|
44
|
3,535.00
|
XLON
|
0XL1217000000000ARDBRB
|
29-Feb-24
|
16:18:33
|
48
|
3,534.00
|
XLON
|
0XL1270000000000ARD584
|
29-Feb-24
|
16:18:33
|
72
|
3,534.00
|
XLON
|
0XL1270000000000ARD582
|
29-Feb-24
|
16:18:33
|
84
|
3,533.00
|
XLON
|
0XL1214000000000ARDDBM
|
29-Feb-24
|
16:18:33
|
100
|
3,534.00
|
XLON
|
0XL1270000000000ARD583
|
29-Feb-24
|
16:18:34
|
16
|
3,532.00
|
XLON
|
0XL12D0000000000ARDEDI
|
29-Feb-24
|
16:18:34
|
47
|
3,532.00
|
XLON
|
0XL1211000000000ARDAEQ
|
29-Feb-24
|
16:20:10
|
11
|
3,529.00
|
XLON
|
0XL12A0000000000ARDJ3I
|
29-Feb-24
|
16:20:10
|
14
|
3,531.00
|
XLON
|
0XL12A0000000000ARDJ3G
|
29-Feb-24
|
16:20:10
|
17
|
3,530.00
|
XLON
|
0XL1217000000000ARDC2R
|
29-Feb-24
|
16:20:10
|
20
|
3,532.00
|
XLON
|
0XL1270000000000ARD5ES
|
29-Feb-24
|
16:20:10
|
21
|
3,532.00
|
XLON
|
0XL1214000000000ARDDJS
|
29-Feb-24
|
16:20:10
|
22
|
3,532.00
|
XLON
|
0XL1211000000000ARDAK9
|
29-Feb-24
|
16:20:10
|
23
|
3,530.00
|
XLON
|
0XL12A0000000000ARDJ3J
|
29-Feb-24
|
16:20:10
|
23
|
3,531.00
|
XLON
|
0XL1214000000000ARDDJT
|
29-Feb-24
|
16:20:10
|
26
|
3,530.00
|
XLON
|
0XL12D0000000000ARDEKH
|
29-Feb-24
|
16:20:10
|
26
|
3,531.00
|
XLON
|
0XL1270000000000ARD5ET
|
29-Feb-24
|
16:20:10
|
37
|
3,529.00
|
XLON
|
0XL1214000000000ARDDJU
|
29-Feb-24
|
16:20:10
|
40
|
3,528.00
|
XLON
|
0XL1211000000000ARDAKC
|
29-Feb-24
|
16:20:10
|
47
|
3,529.00
|
XLON
|
0XL1217000000000ARDC2S
|
29-Feb-24
|
16:20:10
|
47
|
3,531.00
|
XLON
|
0XL12D0000000000ARDEKG
|
29-Feb-24
|
16:20:12
|
22
|
3,528.00
|
XLON
|
0XL12A0000000000ARDJ3N
|
29-Feb-24
|
16:22:38
|
35
|
3,528.00
|
XLON
|
0XL1270000000000ARD5MO
|
29-Feb-24
|
16:24:35
|
179
|
3,529.00
|
XLON
|
0XL1211000000000ARDB1M
|
29-Feb-24
|
16:24:35
|
240
|
3,529.00
|
XLON
|
0XL1214000000000ARDE9Q
|
29-Feb-24
|
16:26:48
|
69
|
3,535.00
|
XLON
|
0XL1214000000000ARDEJ3
|
29-Feb-24
|
16:27:30
|
11
|
3,534.00
|
XLON
|
0XL12A0000000000ARDK22
|
29-Feb-24
|
16:27:30
|
57
|
3,533.00
|
XLON
|
0XL1217000000000ARDD0K
|
29-Feb-24
|
16:27:30
|
91
|
3,534.00
|
XLON
|
0XL1270000000000ARD673
|
29-Feb-24
|
16:28:17
|
12
|
3,530.00
|
XLON
|
0XL1214000000000ARDEO3
|
29-Feb-24
|
16:28:17
|
24
|
3,529.00
|
XLON
|
0XL1214000000000ARDEO4
|
29-Feb-24
|
16:28:17
|
39
|
3,531.00
|
XLON
|
0XL1270000000000ARD69E
|
29-Feb-24
|
16:28:17
|
51
|
3,530.00
|
XLON
|
0XL12D0000000000ARDFNA
|
29-Feb-24
|
16:28:17
|
55
|
3,531.00
|
XLON
|
0XL1217000000000ARDD3R
|
29-Feb-24
|
16:28:17
|
70
|
3,531.00
|
XLON
|
0XL12A0000000000ARDK5C
|
29-Feb-24
|
16:28:17
|
102
|
3,530.00
|
XLON
|
0XL1214000000000ARDEO2
|
29-Feb-24
|
16:28:17
|
126
|
3,531.00
|
XLON
|
0XL1211000000000ARDBE7
|
29-Feb-24
|
16:28:17
|
150
|
3,531.00
|
XLON
|
0XL1270000000000ARD69F
|
29-Feb-24
|
16:28:50
|
1
|
3,525.00
|
XLON
|
0XL12D0000000000ARDFOV
|
29-Feb-24
|
16:29:40
|
235
|
3,524.00
|
XLON
|
0XL1217000000000ARDDA5
|
29-Feb-24
|
16:29:51
|
154
|
3,527.00
|
XLON
|
0XL12A0000000000ARDKE7
|
29-Feb-24
|
16:29:51
|
177
|
3,527.00
|
XLON
|
0XL12A0000000000ARDKE6
|
29-Feb-24
|
16:29:56
|
161
|
3,528.00
|
XLON
|
0XL1270000000000ARD6GV
|
29-Feb-24
|
16:29:56
|
180
|
3,528.00
|
XLON
|
0XL1214000000000ARDF49
|
29-Feb-24
|
16:29:58
|
17
|
3,531.00
|
XLON
|
0XL12D0000000000ARDG2B
|
29-Feb-24
|
16:29:58
|
86
|
3,531.00
|
XLON
|
0XL1217000000000ARDDCQ
|
29-Feb-24
|
16:29:58
|
152
|
3,531.00
|
XLON
|
0XL1211000000000ARDBMQ
|
29-Feb-24
|
16:29:58
|
405
|
3,531.00
|
XLON
|
0XL12D0000000000ARDG2C
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSGZGZZRLGGDZM
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024