Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:14:43 | 126.8 | 3 | O | 126.75 | 126.8 | Buy | 3,183,456 | 1101 | LSE | |
| 06:14:41 | 126.8 | 10272 | O | 126.75 | 126.85 | 3,183,453 | 1100 | LSE | ||
| 06:13:56 | 126.75 | 970 | AT | 126.65 | 126.75 | Buy | 3,173,181 | 1099 | LSE | |
| 06:13:00 | 126.7 | 727 | AT | 126.7 | 126.75 | Sell | 3,172,211 | 1098 | LSE | |
| 06:13:00 | 126.7 | 1954 | AT | 126.7 | 126.75 | Sell | 3,171,484 | 1097 | LSE | |
| 06:13:00 | 126.7 | 321 | AT | 126.7 | 126.75 | Sell | 3,169,530 | 1096 | LSE | |
| 06:13:00 | 126.7 | 966 | AT | 126.7 | 126.75 | Sell | 3,169,209 | 1095 | LSE | |
| 06:13:00 | 126.7 | 729 | AT | 126.7 | 126.75 | Sell | 3,168,243 | 1094 | LSE | |
| 06:13:00 | 126.7 | 62 | AT | 126.7 | 126.75 | Sell | 3,167,514 | 1093 | LSE | |
| 06:11:15 | 126.8 | 583 | AT | 126.75 | 126.8 | Buy | 3,167,452 | 1092 | LSE | |
| 06:11:09 | 126.8 | 157 | AT | 126.75 | 126.8 | Buy | 3,166,869 | 1091 | LSE | |
| 06:11:09 | 126.8 | 820 | AT | 126.75 | 126.8 | Buy | 3,166,712 | 1090 | LSE | |
| 06:11:08 | 126.8 | 2500 | AT | 126.8 | 126.85 | Sell | 3,165,892 | 1089 | LSE | |
| 06:11:08 | 126.8 | 919 | AT | 126.8 | 126.85 | Sell | 3,163,392 | 1088 | LSE | |
| 06:11:08 | 126.8 | 957 | AT | 126.8 | 126.85 | Sell | 3,162,473 | 1087 | LSE | |
| 06:11:08 | 126.8 | 624 | AT | 126.8 | 126.85 | Sell | 3,161,516 | 1086 | LSE | |
| 06:10:21 | 126.874 | 25000 | O | 126.8 | 126.9 | Buy | 3,160,892 | 1085 | LSE | |
| 06:10:07 | 126.85 | 159 | AT | 126.85 | 126.9 | Sell | 3,135,892 | 1084 | LSE | |
| 06:10:07 | 126.85 | 159 | AT | 126.85 | 126.9 | Sell | 3,135,733 | 1083 | LSE | |
| 06:08:51 | 126.9 | 2144 | AT | 126.8 | 126.9 | Buy | 3,135,574 | 1082 | LSE | |
| 06:08:51 | 126.9 | 232 | AT | 126.8 | 126.9 | Buy | 3,133,430 | 1081 | LSE | |
| 06:08:51 | 126.9 | 2376 | AT | 126.8 | 126.9 | Buy | 3,133,198 | 1080 | LSE | |
| 06:08:23 | 126.9 | 3 | O | 126.8 | 126.95 | Buy | 3,130,822 | 1079 | LSE | |
| 06:08:03 | 126.85 | 2608 | AT | 126.85 | 126.9 | Sell | 3,130,819 | 1078 | LSE | |
| 06:08:03 | 126.9 | 2355 | AT | 126.9 | 126.95 | Sell | 3,128,211 | 1077 | LSE | |
| 06:08:03 | 126.9 | 85 | AT | 126.9 | 126.95 | Sell | 3,125,856 | 1076 | LSE | |
| 06:08:03 | 126.9 | 104 | AT | 126.9 | 127.0 | Sell | 3,125,771 | 1075 | LSE | |
| 06:07:20 | 126.9 | 268 | AT | 126.85 | 126.9 | Buy | 3,125,667 | 1074 | LSE | |
| 06:07:20 | 126.9 | 302 | AT | 126.85 | 126.9 | Buy | 3,125,399 | 1073 | LSE | |
| 06:07:20 | 126.85 | 276 | AT | 126.8 | 126.85 | Buy | 3,125,097 | 1072 | LSE | |
| 06:07:20 | 126.85 | 302 | AT | 126.8 | 126.85 | Buy | 3,124,821 | 1071 | LSE | |
| 06:07:20 | 126.85 | 668 | AT | 126.8 | 126.85 | Buy | 3,124,519 | 1070 | LSE | |
| 06:07:20 | 126.85 | 1371 | AT | 126.8 | 126.85 | Buy | 3,123,851 | 1069 | LSE | |
| 06:07:20 | 126.85 | 308 | AT | 126.8 | 126.85 | Buy | 3,122,480 | 1068 | LSE | |
| 06:07:06 | 126.85 | 1728 | O | 126.8 | 126.85 | Buy | 3,122,172 | 1067 | LSE | |
| 06:06:30 | 126.825 | 118 | O | 126.8 | 126.85 | 3,120,444 | 1066 | LSE | ||
| 06:04:36 | 126.824 | 28155 | O | 126.75 | 126.85 | Buy | 3,120,326 | 1065 | LSE | |
| 06:04:21 | 126.8 | 1952 | O | 126.75 | 126.85 | 3,092,171 | 1064 | LSE | ||
| 06:03:52 | 126.8 | 2035 | O | 126.75 | 126.85 | 3,090,219 | 1063 | LSE | ||
| 06:01:27 | 126.852 | 781 | O | 126.8 | 126.9 | Buy | 3,088,184 | 1062 | LSE | |
| 06:01:05 | 126.852 | 387 | O | 126.8 | 126.9 | Buy | 3,087,403 | 1061 | LSE | |
| 05:59:24 | 126.9 | 961 | AT | 126.9 | 126.95 | Sell | 3,087,016 | 1060 | LSE | |
| 05:59:23 | 126.95 | 16 | O | 126.9 | 126.95 | Buy | 3,086,055 | 1059 | LSE | |
| 05:59:23 | 126.9 | 2798 | AT | 126.9 | 127.0 | Sell | 3,086,039 | 1058 | LSE | |
| 05:59:23 | 126.9 | 2720 | AT | 126.9 | 127.0 | Sell | 3,083,241 | 1057 | LSE | |
| 05:59:23 | 126.9 | 62 | AT | 126.9 | 127.0 | Sell | 3,080,521 | 1056 | LSE | |
| 05:59:20 | 126.95 | 1260 | O | 126.9 | 127.0 | Buy | 3,080,459 | 1055 | LSE | |
| 05:58:13 | 126.95 | 229 | O | 126.9 | 127.0 | 3,079,199 | 1054 | LSE | ||
| 05:58:01 | 127.0 | 70 | O | 126.9 | 127.0 | Buy | 3,078,970 | 1053 | LSE | |
| 05:57:05 | 126.95 | 399 | AT | 126.95 | 127.0 | Sell | 3,078,900 | 1052 | LSE | |
| 05:57:05 | 126.95 | 62 | AT | 126.95 | 127.05 | Sell | 3,078,501 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
