Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:46 | 127.25 | 420 | O | 127.25 | 127.35 | Sell | 3,685,573 | 1351 | LSE | |
| 07:35:32 | 127.3 | 40 | AT | 127.3 | 127.35 | Sell | 3,685,153 | 1350 | LSE | |
| 07:35:32 | 127.3 | 40 | AT | 127.3 | 127.35 | Sell | 3,685,113 | 1349 | LSE | |
| 07:35:32 | 127.3 | 771 | AT | 127.3 | 127.4 | Sell | 3,685,073 | 1348 | LSE | |
| 07:35:12 | 127.328 | 54 | O | 127.3 | 127.4 | Sell | 3,684,302 | 1347 | LSE | |
| 07:34:44 | 127.35 | 936 | AT | 127.35 | 127.45 | Sell | 3,684,248 | 1346 | LSE | |
| 07:34:44 | 127.35 | 1576 | AT | 127.35 | 127.45 | Sell | 3,683,312 | 1345 | LSE | |
| 07:34:44 | 127.4 | 1685 | AT | 127.4 | 127.45 | Sell | 3,681,736 | 1344 | LSE | |
| 07:34:44 | 127.4 | 6000 | AT | 127.4 | 127.45 | Sell | 3,680,051 | 1343 | LSE | |
| 07:34:44 | 127.4 | 3000 | AT | 127.4 | 127.45 | Sell | 3,674,051 | 1342 | LSE | |
| 07:34:44 | 127.4 | 3000 | AT | 127.4 | 127.45 | Sell | 3,671,051 | 1341 | LSE | |
| 07:33:49 | 127.5 | 10 | O | 127.4 | 127.5 | Buy | 3,668,051 | 1340 | LSE | |
| 07:32:50 | 127.45 | 3453 | AT | 127.4 | 127.45 | Buy | 3,668,041 | 1339 | LSE | |
| 07:32:50 | 127.4 | 3453 | AT | 127.3 | 127.4 | Buy | 3,664,588 | 1338 | LSE | |
| 07:32:50 | 127.4 | 981 | AT | 127.25 | 127.4 | Buy | 3,661,135 | 1337 | LSE | |
| 07:32:50 | 127.4 | 685 | AT | 127.25 | 127.4 | Buy | 3,660,154 | 1336 | LSE | |
| 07:32:50 | 127.4 | 2437 | AT | 127.25 | 127.4 | Buy | 3,659,469 | 1335 | LSE | |
| 07:32:50 | 127.4 | 4298 | AT | 127.25 | 127.4 | Buy | 3,657,032 | 1334 | LSE | |
| 07:32:50 | 127.4 | 3453 | AT | 127.25 | 127.4 | Buy | 3,652,734 | 1333 | LSE | |
| 07:32:45 | 127.3 | 666 | AT | 127.3 | 127.35 | Sell | 3,649,281 | 1332 | LSE | |
| 07:32:40 | 127.3 | 2 | O | 127.3 | 127.4 | Sell | 3,648,615 | 1331 | LSE | |
| 07:32:17 | 127.3 | 2 | O | 127.3 | 127.4 | Sell | 3,648,613 | 1330 | LSE | |
| 07:32:17 | 127.3 | 309 | AT | 127.2 | 127.3 | Buy | 3,648,611 | 1329 | LSE | |
| 07:32:17 | 127.3 | 3790 | AT | 127.2 | 127.3 | Buy | 3,648,302 | 1328 | LSE | |
| 07:31:05 | 127.3 | 2 | O | 127.2 | 127.3 | Buy | 3,644,512 | 1327 | LSE | |
| 07:30:53 | 127.25 | 4000 | O | 127.2 | 127.3 | 3,644,510 | 1326 | LSE | ||
| 07:30:31 | 127.25 | 491 | AT | 127.15 | 127.25 | Buy | 3,640,510 | 1325 | LSE | |
| 07:30:06 | 127.3 | 4033 | O | 127.1 | 127.3 | Buy | 3,640,019 | 1324 | LSE | |
| 07:30:06 | 127.2 | 580 | AT | 127.2 | 127.3 | Sell | 3,635,986 | 1323 | LSE | |
| 07:30:03 | 127.25 | 1425 | AT | 127.1 | 127.3 | Buy | 3,635,406 | 1322 | LSE | |
| 07:30:03 | 127.25 | 9848 | AT | 127.1 | 127.25 | Buy | 3,633,981 | 1321 | LSE | |
| 07:30:03 | 127.25 | 2965 | AT | 127.1 | 127.3 | Buy | 3,624,133 | 1320 | LSE | |
| 07:30:03 | 127.25 | 5007 | AT | 127.1 | 127.25 | Buy | 3,621,168 | 1319 | LSE | |
| 07:30:03 | 127.25 | 4802 | AT | 127.1 | 127.25 | Buy | 3,616,161 | 1318 | LSE | |
| 07:30:03 | 127.25 | 2965 | AT | 127.1 | 127.25 | Buy | 3,611,359 | 1317 | LSE | |
| 07:29:00 | 127.15 | 200 | O | 127.05 | 127.15 | Buy | 3,608,394 | 1316 | LSE | |
| 07:26:44 | 127.1 | 797 | AT | 127.05 | 127.1 | Buy | 3,608,194 | 1315 | LSE | |
| 07:26:37 | 127.05 | 407 | AT | 127.0 | 127.05 | Buy | 3,607,397 | 1314 | LSE | |
| 07:26:37 | 127.05 | 2891 | AT | 127.0 | 127.05 | Buy | 3,606,990 | 1313 | LSE | |
| 07:26:37 | 127.05 | 1032 | AT | 127.0 | 127.05 | Buy | 3,604,099 | 1312 | LSE | |
| 07:26:37 | 127.0 | 2139 | AT | 127.0 | 127.05 | Sell | 3,603,067 | 1311 | LSE | |
| 07:26:37 | 127.0 | 1700 | AT | 126.95 | 127.0 | Buy | 3,600,928 | 1310 | LSE | |
| 07:26:37 | 127.0 | 4133 | AT | 126.95 | 127.0 | Buy | 3,599,228 | 1309 | LSE | |
| 07:26:37 | 127.0 | 5660 | AT | 127.0 | 127.05 | Sell | 3,595,095 | 1308 | LSE | |
| 07:26:37 | 127.0 | 890 | AT | 127.0 | 127.05 | Sell | 3,589,435 | 1307 | LSE | |
| 07:26:37 | 127.0 | 136 | AT | 127.0 | 127.05 | Sell | 3,588,545 | 1306 | LSE | |
| 07:26:37 | 127.0 | 1331 | AT | 127.0 | 127.05 | Sell | 3,588,409 | 1305 | LSE | |
| 07:24:00 | 127.0 | 2 | O | 127.0 | 127.1 | Sell | 3,587,078 | 1304 | LSE | |
| 07:23:30 | 127.05 | 2600 | O | 127.0 | 127.1 | 3,587,076 | 1303 | LSE | ||
| 07:22:34 | 127.05 | 776 | AT | 127.0 | 127.05 | Buy | 3,584,476 | 1302 | LSE | |
| 07:22:34 | 127.05 | 966 | AT | 127.0 | 127.05 | Buy | 3,583,700 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
