Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:51:40 | 126.7 | 2348 | O | 126.65 | 126.8 | Sell | 529,259 | 501 | LSE | |
| 02:51:31 | 126.7 | 616 | AT | 126.65 | 126.7 | Buy | 526,911 | 500 | LSE | |
| 02:51:28 | 126.7 | 3 | O | 126.6 | 126.7 | Buy | 526,295 | 499 | LSE | |
| 02:51:28 | 126.65 | 620 | AT | 126.55 | 126.65 | Buy | 526,292 | 498 | LSE | |
| 02:51:06 | 126.65 | 823 | O | 126.55 | 126.65 | Buy | 525,672 | 497 | LSE | |
| 02:50:01 | 126.6 | 294 | AT | 126.5 | 126.6 | Buy | 524,849 | 496 | LSE | |
| 02:49:55 | 126.55 | 5 | O | 126.5 | 126.6 | 524,555 | 495 | LSE | ||
| 02:49:55 | 126.55 | 1279 | AT | 126.5 | 126.55 | Buy | 524,550 | 494 | LSE | |
| 02:49:55 | 126.55 | 1042 | AT | 126.5 | 126.55 | Buy | 523,271 | 493 | LSE | |
| 02:49:55 | 126.55 | 183 | AT | 126.5 | 126.55 | Buy | 522,229 | 492 | LSE | |
| 02:49:55 | 126.55 | 1389 | AT | 126.55 | 126.6 | Sell | 522,046 | 491 | LSE | |
| 02:49:04 | 126.6 | 62 | O | 126.5 | 126.6 | Buy | 520,657 | 490 | LSE | |
| 02:48:27 | 126.45 | 126 | AT | 126.45 | 126.55 | Sell | 520,595 | 489 | LSE | |
| 02:48:27 | 126.5 | 324 | AT | 126.45 | 126.5 | Buy | 520,469 | 488 | LSE | |
| 02:48:27 | 126.5 | 324 | AT | 126.45 | 126.5 | Buy | 520,145 | 487 | LSE | |
| 02:47:54 | 126.5 | 5 | O | 126.45 | 126.5 | Buy | 519,821 | 486 | LSE | |
| 02:47:54 | 126.5 | 324 | AT | 126.45 | 126.5 | Buy | 519,816 | 485 | LSE | |
| 02:47:54 | 126.5 | 324 | AT | 126.45 | 126.5 | Buy | 519,492 | 484 | LSE | |
| 02:47:54 | 126.5 | 324 | AT | 126.45 | 126.5 | Buy | 519,168 | 483 | LSE | |
| 02:47:54 | 126.5 | 61 | O | 126.4 | 126.5 | Buy | 518,844 | 482 | LSE | |
| 02:46:52 | 126.45 | 324 | AT | 126.4 | 126.45 | Buy | 518,783 | 481 | LSE | |
| 02:46:52 | 126.45 | 3 | O | 126.4 | 126.45 | Buy | 518,459 | 480 | LSE | |
| 02:46:44 | 126.46 | 390 | O | 126.4 | 126.5 | Buy | 518,456 | 479 | LSE | |
| 02:45:49 | 126.489 | 2 | O | 126.4 | 126.5 | Buy | 518,066 | 478 | LSE | |
| 02:45:32 | 126.45 | 324 | AT | 126.4 | 126.45 | Buy | 518,064 | 477 | LSE | |
| 02:45:27 | 126.45 | 324 | AT | 126.4 | 126.45 | Buy | 517,740 | 476 | LSE | |
| 02:45:23 | 126.4 | 324 | AT | 126.35 | 126.4 | Buy | 517,416 | 475 | LSE | |
| 02:44:49 | 126.4 | 100 | O | 126.35 | 126.4 | Buy | 517,092 | 474 | LSE | |
| 02:44:49 | 126.4 | 10 | O | 126.35 | 126.4 | Buy | 516,992 | 473 | LSE | |
| 02:44:49 | 126.4 | 732 | AT | 126.4 | 126.45 | Sell | 516,982 | 472 | LSE | |
| 02:44:49 | 126.4 | 120 | AT | 126.4 | 126.45 | Sell | 516,250 | 471 | LSE | |
| 02:44:49 | 126.4 | 787 | AT | 126.4 | 126.45 | Sell | 516,130 | 470 | LSE | |
| 02:44:49 | 126.4 | 2668 | AT | 126.4 | 126.45 | Sell | 515,343 | 469 | LSE | |
| 02:44:49 | 126.45 | 967 | AT | 126.45 | 126.55 | Sell | 512,675 | 468 | LSE | |
| 02:44:49 | 126.45 | 3100 | AT | 126.45 | 126.55 | Sell | 511,708 | 467 | LSE | |
| 02:44:40 | 126.55 | 1233 | AT | 126.4 | 126.55 | Buy | 508,608 | 466 | LSE | |
| 02:44:40 | 126.55 | 2832 | AT | 126.4 | 126.55 | Buy | 507,375 | 465 | LSE | |
| 02:44:40 | 126.55 | 2018 | AT | 126.4 | 126.55 | Buy | 504,543 | 464 | LSE | |
| 02:44:40 | 126.55 | 2047 | AT | 126.4 | 126.55 | Buy | 502,525 | 463 | LSE | |
| 02:44:40 | 126.55 | 164 | AT | 126.4 | 126.55 | Buy | 500,478 | 462 | LSE | |
| 02:44:40 | 126.55 | 2612 | AT | 126.4 | 126.55 | Buy | 500,314 | 461 | LSE | |
| 02:44:40 | 126.55 | 324 | AT | 126.4 | 126.55 | Buy | 497,702 | 460 | LSE | |
| 02:43:44 | 126.6 | 8 | O | 126.5 | 126.6 | Buy | 497,378 | 459 | LSE | |
| 02:43:44 | 126.6 | 100 | O | 126.5 | 126.6 | Buy | 497,370 | 458 | LSE | |
| 02:43:44 | 126.6 | 162 | AT | 126.55 | 126.6 | Buy | 497,270 | 457 | LSE | |
| 02:43:44 | 126.6 | 162 | AT | 126.55 | 126.6 | Buy | 497,108 | 456 | LSE | |
| 02:43:44 | 126.6 | 485 | AT | 126.6 | 126.7 | Sell | 496,946 | 455 | LSE | |
| 02:43:23 | 126.65 | 184 | AT | 126.65 | 126.7 | Sell | 496,461 | 454 | LSE | |
| 02:43:20 | 126.7 | 8 | O | 126.65 | 126.7 | Buy | 496,277 | 453 | LSE | |
| 02:43:19 | 126.7 | 2612 | AT | 126.7 | 126.8 | Sell | 496,269 | 452 | LSE | |
| 02:43:19 | 126.7 | 852 | AT | 126.7 | 126.8 | Sell | 493,657 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
