Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:00 | 126.739 | 6 | O | 126.65 | 126.75 | Buy | 9,955,450 | 1801 | LSE | |
| 09:15:54 | 126.7 | 2745 | O | 126.65 | 126.75 | 9,955,444 | 1800 | LSE | ||
| 09:15:50 | 126.8 | 78 | O | 126.7 | 126.8 | Buy | 9,952,699 | 1799 | LSE | |
| 09:15:45 | 126.75 | 1931 | AT | 126.75 | 126.8 | Sell | 9,952,621 | 1798 | LSE | |
| 09:15:45 | 126.75 | 851 | AT | 126.75 | 126.8 | Sell | 9,950,690 | 1797 | LSE | |
| 09:15:18 | 126.75 | 3 | O | 126.75 | 126.85 | Sell | 9,949,839 | 1796 | LSE | |
| 09:14:41 | 126.8 | 804 | O | 126.75 | 126.85 | 9,949,836 | 1795 | LSE | ||
| 09:14:34 | 126.8 | 3137 | AT | 126.8 | 126.85 | Sell | 9,949,032 | 1794 | LSE | |
| 09:14:34 | 126.8 | 2590 | AT | 126.8 | 126.85 | Sell | 9,945,895 | 1793 | LSE | |
| 09:13:38 | 126.85 | 1800 | O | 126.85 | 126.95 | Sell | 9,943,305 | 1792 | LSE | |
| 09:13:32 | 126.9 | 751 | AT | 126.8 | 126.9 | Buy | 9,941,505 | 1791 | LSE | |
| 09:13:32 | 126.9 | 2369 | AT | 126.8 | 126.9 | Buy | 9,940,754 | 1790 | LSE | |
| 09:13:32 | 126.9 | 221 | AT | 126.8 | 126.9 | Buy | 9,938,385 | 1789 | LSE | |
| 09:13:32 | 126.9 | 406 | AT | 126.8 | 126.9 | Buy | 9,938,164 | 1788 | LSE | |
| 09:13:32 | 126.9 | 1148 | AT | 126.8 | 126.9 | Buy | 9,937,758 | 1787 | LSE | |
| 09:12:37 | 126.874 | 15763 | O | 126.8 | 126.9 | Buy | 9,936,610 | 1786 | LSE | |
| 09:11:56 | 126.9 | 3139 | AT | 126.8 | 126.9 | Buy | 9,920,847 | 1785 | LSE | |
| 09:11:51 | 126.9 | 3535 | AT | 126.9 | 126.95 | Sell | 9,917,708 | 1784 | LSE | |
| 09:11:51 | 126.9 | 5500 | AT | 126.9 | 126.95 | Sell | 9,914,173 | 1783 | LSE | |
| 09:11:50 | 126.9 | 2590 | AT | 126.8 | 126.9 | Buy | 9,908,673 | 1782 | LSE | |
| 09:11:28 | 126.85 | 172 | AT | 126.8 | 126.85 | Buy | 9,906,083 | 1781 | LSE | |
| 09:11:28 | 126.85 | 1068 | AT | 126.8 | 126.85 | Buy | 9,905,911 | 1780 | LSE | |
| 09:11:28 | 126.85 | 78 | AT | 126.8 | 126.85 | Buy | 9,904,843 | 1779 | LSE | |
| 09:11:27 | 126.8 | 1025 | AT | 126.75 | 126.8 | Buy | 9,904,765 | 1778 | LSE | |
| 09:11:27 | 126.8 | 1025 | AT | 126.75 | 126.8 | Buy | 9,903,740 | 1777 | LSE | |
| 09:11:27 | 126.8 | 1332 | AT | 126.75 | 126.8 | Buy | 9,902,715 | 1776 | LSE | |
| 09:11:27 | 126.8 | 783 | O | 126.75 | 126.8 | Buy | 9,901,383 | 1775 | LSE | |
| 09:10:23 | 126.8 | 944 | O | 126.75 | 126.85 | 9,900,600 | 1774 | LSE | ||
| 09:10:07 | 126.85 | 461 | AT | 126.8 | 126.85 | Buy | 9,899,656 | 1773 | LSE | |
| 09:10:07 | 126.85 | 181 | AT | 126.8 | 126.85 | Buy | 9,899,195 | 1772 | LSE | |
| 09:10:07 | 126.85 | 280 | AT | 126.8 | 126.85 | Buy | 9,899,014 | 1771 | LSE | |
| 09:09:58 | 126.85 | 322 | AT | 126.85 | 126.9 | Sell | 9,898,734 | 1770 | LSE | |
| 09:09:58 | 126.85 | 301 | AT | 126.85 | 126.9 | Sell | 9,898,412 | 1769 | LSE | |
| 09:09:58 | 126.85 | 235 | AT | 126.85 | 126.9 | Sell | 9,898,111 | 1768 | LSE | |
| 09:09:15 | 126.9 | 2590 | AT | 126.9 | 126.95 | Sell | 9,897,876 | 1767 | LSE | |
| 09:09:04 | 126.95 | 200 | O | 126.85 | 126.95 | Buy | 9,895,286 | 1766 | LSE | |
| 09:08:52 | 126.9 | 2000 | O | 126.85 | 126.95 | 9,895,086 | 1765 | LSE | ||
| 09:08:44 | 126.898 | 2000 | O | 126.85 | 126.95 | Sell | 9,893,086 | 1764 | LSE | |
| 09:08:18 | 126.939 | 1 | O | 126.85 | 126.95 | Buy | 9,891,086 | 1763 | LSE | |
| 09:08:16 | 126.9 | 3289 | O | 126.85 | 126.95 | 9,891,085 | 1762 | LSE | ||
| 09:08:05 | 126.9 | 1568 | AT | 126.9 | 126.95 | Sell | 9,887,796 | 1761 | LSE | |
| 09:08:05 | 126.9 | 869 | AT | 126.9 | 126.95 | Sell | 9,886,228 | 1760 | LSE | |
| 09:07:17 | 126.955 | 1250 | O | 126.9 | 127.0 | Buy | 9,885,359 | 1759 | LSE | |
| 09:06:49 | 126.95 | 1571 | O | 126.9 | 127.0 | 9,884,109 | 1758 | LSE | ||
| 09:06:32 | 127.0 | 157 | AT | 126.95 | 127.0 | Buy | 9,882,538 | 1757 | LSE | |
| 09:06:32 | 127.0 | 1302 | AT | 127.0 | 127.05 | Sell | 9,882,381 | 1756 | LSE | |
| 09:06:32 | 127.0 | 1849 | AT | 127.0 | 127.05 | Sell | 9,881,079 | 1755 | LSE | |
| 09:06:32 | 127.0 | 3151 | AT | 127.0 | 127.05 | Sell | 9,879,230 | 1754 | LSE | |
| 09:05:53 | 127.05 | 435 | AT | 127.0 | 127.05 | Buy | 9,876,079 | 1753 | LSE | |
| 09:05:53 | 127.05 | 738 | AT | 127.0 | 127.05 | Buy | 9,875,644 | 1752 | LSE | |
| 09:05:53 | 127.05 | 220 | AT | 127.0 | 127.05 | Buy | 9,874,906 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
