Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:56 | 126.65 | 375 | AT | 126.55 | 126.65 | Buy | 608,274 | 551 | LSE | |
| 03:04:55 | 126.65 | 9 | O | 126.55 | 126.65 | Buy | 607,899 | 550 | LSE | |
| 03:04:45 | 126.65 | 3 | O | 126.55 | 126.65 | Buy | 607,890 | 549 | LSE | |
| 03:04:15 | 126.597 | 150 | O | 126.55 | 126.65 | Sell | 607,887 | 548 | LSE | |
| 03:04:01 | 126.65 | 10 | O | 126.55 | 126.65 | Buy | 607,737 | 547 | LSE | |
| 03:03:52 | 126.65 | 8 | O | 126.55 | 126.65 | Buy | 607,727 | 546 | LSE | |
| 03:03:51 | 126.6 | 418 | AT | 126.55 | 126.6 | Buy | 607,719 | 545 | LSE | |
| 03:03:44 | 126.6 | 7 | O | 126.5 | 126.6 | Buy | 607,301 | 544 | LSE | |
| 03:03:44 | 126.6 | 1 | O | 126.5 | 126.6 | Buy | 607,294 | 543 | LSE | |
| 03:03:35 | 126.547 | 2500 | O | 126.5 | 126.6 | Sell | 607,293 | 542 | LSE | |
| 03:02:55 | 126.6 | 15 | O | 126.5 | 126.6 | Buy | 604,793 | 541 | LSE | |
| 03:02:40 | 126.65 | 200 | O | 126.5 | 126.65 | Buy | 604,778 | 540 | LSE | |
| 03:02:36 | 126.571 | 1000 | O | 126.5 | 126.65 | Sell | 604,578 | 539 | LSE | |
| 03:02:22 | 126.65 | 12 | O | 126.5 | 126.65 | Buy | 603,578 | 538 | LSE | |
| 02:59:45 | 126.7 | 895 | AT | 126.7 | 126.75 | Sell | 603,566 | 537 | LSE | |
| 02:59:45 | 126.7 | 903 | AT | 126.7 | 126.75 | Sell | 602,671 | 536 | LSE | |
| 02:59:45 | 126.7 | 350 | AT | 126.7 | 126.75 | Sell | 601,768 | 535 | LSE | |
| 02:59:45 | 126.7 | 727 | AT | 126.7 | 126.75 | Sell | 601,418 | 534 | LSE | |
| 02:59:36 | 126.725 | 7851 | O | 126.7 | 126.75 | 600,691 | 533 | LSE | ||
| 02:59:19 | 126.7 | 249 | AT | 126.7 | 126.8 | Sell | 592,840 | 532 | LSE | |
| 02:59:19 | 126.7 | 1152 | AT | 126.7 | 126.8 | Sell | 592,591 | 531 | LSE | |
| 02:59:14 | 126.75 | 1045 | AT | 126.75 | 126.8 | Sell | 591,439 | 530 | LSE | |
| 02:58:58 | 126.8 | 485 | AT | 126.8 | 126.85 | Sell | 590,394 | 529 | LSE | |
| 02:58:58 | 126.8 | 8092 | AT | 126.8 | 126.85 | Sell | 589,909 | 528 | LSE | |
| 02:58:53 | 126.8 | 600 | O | 126.75 | 126.85 | 581,817 | 527 | LSE | ||
| 02:58:04 | 126.8 | 9 | O | 126.75 | 126.85 | 581,217 | 526 | LSE | ||
| 02:58:04 | 126.8 | 928 | AT | 126.8 | 126.85 | Sell | 581,208 | 525 | LSE | |
| 02:58:01 | 126.85 | 1891 | AT | 126.75 | 126.85 | Buy | 580,280 | 524 | LSE | |
| 02:57:26 | 126.8 | 3469 | AT | 126.7 | 126.8 | Buy | 578,389 | 523 | LSE | |
| 02:57:26 | 126.8 | 2738 | AT | 126.7 | 126.8 | Buy | 574,920 | 522 | LSE | |
| 02:57:01 | 126.8 | 1400 | O | 126.7 | 126.8 | Buy | 572,182 | 521 | LSE | |
| 02:56:48 | 126.8 | 3 | O | 126.7 | 126.8 | Buy | 570,782 | 520 | LSE | |
| 02:56:48 | 126.8 | 46 | O | 126.7 | 126.8 | Buy | 570,779 | 519 | LSE | |
| 02:56:39 | 126.775 | 1 | O | 126.7 | 126.85 | 570,733 | 518 | LSE | ||
| 02:56:13 | 126.85 | 618 | O | 126.75 | 126.85 | Buy | 570,732 | 517 | LSE | |
| 02:56:13 | 126.8 | 222 | AT | 126.75 | 126.8 | Buy | 570,114 | 516 | LSE | |
| 02:56:13 | 126.8 | 235 | AT | 126.7 | 126.8 | Buy | 569,892 | 515 | LSE | |
| 02:56:13 | 126.8 | 1221 | AT | 126.7 | 126.8 | Buy | 569,657 | 514 | LSE | |
| 02:56:11 | 126.75 | 161 | AT | 126.65 | 126.75 | Buy | 568,436 | 513 | LSE | |
| 02:55:00 | 126.7 | 342 | AT | 126.65 | 126.7 | Buy | 568,275 | 512 | LSE | |
| 02:55:00 | 126.7 | 342 | AT | 126.65 | 126.7 | Buy | 567,933 | 511 | LSE | |
| 02:55:00 | 126.65 | 7 | O | 126.65 | 126.7 | Sell | 567,591 | 510 | LSE | |
| 02:54:38 | 126.678 | 1027 | O | 126.65 | 126.7 | Buy | 567,584 | 509 | LSE | |
| 02:54:12 | 126.65 | 4149 | O | 126.65 | 126.7 | Sell | 566,557 | 508 | LSE | |
| 02:54:00 | 126.7 | 1 | O | 126.65 | 126.7 | Buy | 562,408 | 507 | LSE | |
| 02:54:00 | 126.65 | 200 | AT | 126.65 | 126.7 | Sell | 562,407 | 506 | LSE | |
| 02:53:48 | 126.75 | 7 | O | 126.65 | 126.75 | Buy | 562,207 | 505 | LSE | |
| 02:53:00 | 126.75 | 78 | O | 126.65 | 126.75 | Buy | 562,200 | 504 | LSE | |
| 02:52:38 | 126.7 | 1000 | O | 126.65 | 126.75 | 562,122 | 503 | LSE | ||
| 02:52:31 | 126.68 | 31863 | O | 126.65 | 126.75 | Sell | 561,122 | 502 | LSE | |
| 02:51:40 | 126.7 | 2348 | O | 126.65 | 126.8 | Sell | 529,259 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
