Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:03 | 126.481 | 779 | O | 126.45 | 126.5 | Buy | 10,066,977 | 1901 | LSE | |
| 09:24:54 | 126.5 | 5000 | O | 126.45 | 126.55 | 10,066,198 | 1900 | LSE | ||
| 09:24:24 | 126.57 | 483 | O | 126.5 | 126.6 | Buy | 10,061,198 | 1899 | LSE | |
| 09:23:48 | 126.55 | 3173 | AT | 126.5 | 126.55 | Buy | 10,060,715 | 1898 | LSE | |
| 09:23:48 | 126.539 | 157 | O | 126.45 | 126.55 | Buy | 10,057,542 | 1897 | LSE | |
| 09:23:07 | 126.55 | 3925 | O | 126.5 | 126.6 | 10,057,385 | 1896 | LSE | ||
| 09:22:53 | 126.6 | 28 | O | 126.5 | 126.6 | Buy | 10,053,460 | 1895 | LSE | |
| 09:22:47 | 126.55 | 333 | AT | 126.45 | 126.55 | Buy | 10,053,432 | 1894 | LSE | |
| 09:22:47 | 126.55 | 722 | AT | 126.45 | 126.55 | Buy | 10,053,099 | 1893 | LSE | |
| 09:22:47 | 126.55 | 349 | AT | 126.45 | 126.55 | Buy | 10,052,377 | 1892 | LSE | |
| 09:22:47 | 126.55 | 658 | AT | 126.45 | 126.55 | Buy | 10,052,028 | 1891 | LSE | |
| 09:22:29 | 126.5 | 1147 | AT | 126.45 | 126.5 | Buy | 10,051,370 | 1890 | LSE | |
| 09:22:03 | 126.5 | 334 | AT | 126.45 | 126.5 | Buy | 10,050,223 | 1889 | LSE | |
| 09:22:03 | 126.5 | 580 | AT | 126.45 | 126.5 | Buy | 10,049,889 | 1888 | LSE | |
| 09:21:56 | 127.7 | 3 | O | 126.45 | 126.5 | Buy | 10,049,309 | 1887 | LSE | |
| 09:21:55 | 127.7 | 3 | O | 126.45 | 126.5 | Buy | 10,049,306 | 1886 | LSE | |
| 09:21:47 | 127.7 | 3 | O | 126.45 | 126.5 | Buy | 10,049,303 | 1885 | LSE | |
| 09:21:42 | 127.7 | 6 | O | 126.45 | 126.55 | Buy | 10,049,300 | 1884 | LSE | |
| 09:21:40 | 126.5 | 1000 | AT | 126.5 | 126.55 | Sell | 10,049,294 | 1883 | LSE | |
| 09:21:37 | 127.7 | 3 | O | 126.5 | 126.6 | Buy | 10,048,294 | 1882 | LSE | |
| 09:21:37 | 126.65 | 1 | O | 126.5 | 126.6 | Buy | 10,048,291 | 1881 | LSE | |
| 09:21:37 | 127.7 | 3 | O | 126.5 | 126.6 | Buy | 10,048,290 | 1880 | LSE | |
| 09:21:37 | 126.55 | 1514 | AT | 126.55 | 126.65 | Sell | 10,048,287 | 1879 | LSE | |
| 09:21:16 | 126.6 | 1 | O | 126.55 | 126.65 | 10,046,773 | 1878 | LSE | ||
| 09:21:13 | 126.608 | 56 | O | 126.55 | 126.65 | Buy | 10,046,772 | 1877 | LSE | |
| 09:20:33 | 126.65 | 1000 | O | 126.55 | 126.65 | Buy | 10,046,716 | 1876 | LSE | |
| 09:20:32 | 127.7 | 1 | O | 126.55 | 126.65 | Buy | 10,045,716 | 1875 | LSE | |
| 09:20:00 | 126.6 | 897 | AT | 126.55 | 126.6 | Buy | 10,045,715 | 1874 | LSE | |
| 09:20:00 | 126.6 | 775 | AT | 126.55 | 126.6 | Buy | 10,044,818 | 1873 | LSE | |
| 09:20:00 | 126.6 | 2611 | AT | 126.5 | 126.6 | Buy | 10,044,043 | 1872 | LSE | |
| 09:19:30 | 126.55 | 7 | O | 126.45 | 126.55 | Buy | 10,041,432 | 1871 | LSE | |
| 09:19:30 | 126.5 | 1963 | O | 126.45 | 126.55 | 10,041,425 | 1870 | LSE | ||
| 09:19:06 | 126.5 | 375 | AT | 126.45 | 126.5 | Buy | 10,039,462 | 1869 | LSE | |
| 09:19:06 | 126.5 | 875 | AT | 126.45 | 126.5 | Buy | 10,039,087 | 1868 | LSE | |
| 09:19:06 | 126.5 | 826 | AT | 126.45 | 126.5 | Buy | 10,038,212 | 1867 | LSE | |
| 09:19:06 | 126.5 | 170 | AT | 126.45 | 126.5 | Buy | 10,037,386 | 1866 | LSE | |
| 09:19:06 | 126.5 | 982 | AT | 126.45 | 126.5 | Buy | 10,037,216 | 1865 | LSE | |
| 09:19:06 | 126.5 | 1289 | AT | 126.45 | 126.5 | Buy | 10,036,234 | 1864 | LSE | |
| 09:19:06 | 126.5 | 1007 | AT | 126.45 | 126.5 | Buy | 10,034,945 | 1863 | LSE | |
| 09:18:43 | 126.5 | 5682 | AT | 126.5 | 126.55 | Sell | 10,033,938 | 1862 | LSE | |
| 09:18:43 | 126.5 | 927 | AT | 126.5 | 126.55 | Sell | 10,028,256 | 1861 | LSE | |
| 09:18:43 | 126.5 | 859 | AT | 126.5 | 126.55 | Sell | 10,027,329 | 1860 | LSE | |
| 09:18:43 | 126.5 | 171 | AT | 126.5 | 126.55 | Sell | 10,026,470 | 1859 | LSE | |
| 09:18:43 | 126.5 | 2611 | AT | 126.5 | 126.55 | Sell | 10,026,299 | 1858 | LSE | |
| 09:18:43 | 126.5 | 1785 | AT | 126.5 | 126.55 | Sell | 10,023,688 | 1857 | LSE | |
| 09:18:41 | 126.55 | 247 | AT | 126.5 | 126.55 | Buy | 10,021,903 | 1856 | LSE | |
| 09:18:41 | 126.55 | 953 | AT | 126.5 | 126.55 | Buy | 10,021,656 | 1855 | LSE | |
| 09:18:41 | 126.55 | 3600 | AT | 126.5 | 126.55 | Buy | 10,020,703 | 1854 | LSE | |
| 09:18:41 | 126.55 | 891 | AT | 126.5 | 126.55 | Buy | 10,017,103 | 1853 | LSE | |
| 09:18:41 | 126.55 | 2611 | AT | 126.5 | 126.55 | Buy | 10,016,212 | 1852 | LSE | |
| 09:18:33 | 126.5 | 1152 | AT | 126.5 | 126.55 | Sell | 10,013,601 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
