Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:20 | 127.45 | 614 | AT | 127.35 | 127.45 | Buy | 4,112,043 | 1601 | LSE | |
| 08:39:20 | 127.45 | 2351 | AT | 127.35 | 127.45 | Buy | 4,111,429 | 1600 | LSE | |
| 08:39:19 | 127.4 | 780 | O | 127.35 | 127.45 | 4,109,078 | 1599 | LSE | ||
| 08:39:06 | 127.4 | 814 | O | 127.35 | 127.45 | 4,108,298 | 1598 | LSE | ||
| 08:39:04 | 127.4 | 1000 | O | 127.35 | 127.45 | 4,107,484 | 1597 | LSE | ||
| 08:38:42 | 127.35 | 1495 | AT | 127.35 | 127.45 | Sell | 4,106,484 | 1596 | LSE | |
| 08:37:49 | 127.5 | 116 | AT | 127.45 | 127.5 | Buy | 4,104,989 | 1595 | LSE | |
| 08:37:49 | 127.5 | 1313 | AT | 127.45 | 127.5 | Buy | 4,104,873 | 1594 | LSE | |
| 08:37:47 | 127.55 | 1386 | AT | 127.55 | 127.6 | Sell | 4,103,560 | 1593 | LSE | |
| 08:37:11 | 127.6 | 1129 | AT | 127.5 | 127.6 | Buy | 4,102,174 | 1592 | LSE | |
| 08:36:55 | 127.55 | 1411 | AT | 127.55 | 127.6 | Sell | 4,101,045 | 1591 | LSE | |
| 08:36:55 | 127.55 | 210 | AT | 127.55 | 127.6 | Sell | 4,099,634 | 1590 | LSE | |
| 08:36:44 | 127.65 | 2 | O | 127.55 | 127.65 | Buy | 4,099,424 | 1589 | LSE | |
| 08:36:31 | 127.6 | 966 | AT | 127.6 | 127.65 | Sell | 4,099,422 | 1588 | LSE | |
| 08:36:31 | 127.6 | 1217 | AT | 127.6 | 127.65 | Sell | 4,098,456 | 1587 | LSE | |
| 08:36:31 | 127.6 | 2590 | AT | 127.6 | 127.65 | Sell | 4,097,239 | 1586 | LSE | |
| 08:36:06 | 127.7 | 2000 | O | 127.6 | 127.7 | Buy | 4,094,649 | 1585 | LSE | |
| 08:35:29 | 127.7 | 2 | O | 127.55 | 127.7 | Buy | 4,092,649 | 1584 | LSE | |
| 08:35:16 | 127.6 | 7750 | O | 127.6 | 127.7 | Sell | 4,092,647 | 1583 | LSE | |
| 08:35:16 | 127.65 | 2433 | AT | 127.6 | 127.65 | Buy | 4,084,897 | 1582 | LSE | |
| 08:35:16 | 127.65 | 500 | AT | 127.6 | 127.65 | Buy | 4,082,464 | 1581 | LSE | |
| 08:35:15 | 127.6 | 1313 | AT | 127.55 | 127.6 | Buy | 4,081,964 | 1580 | LSE | |
| 08:35:15 | 127.6 | 1444 | AT | 127.55 | 127.6 | Buy | 4,080,651 | 1579 | LSE | |
| 08:35:01 | 127.65 | 1438 | O | 127.55 | 127.6 | Buy | 4,079,207 | 1578 | LSE | |
| 08:35:01 | 127.65 | 988 | AT | 127.65 | 127.75 | Sell | 4,077,769 | 1577 | LSE | |
| 08:35:01 | 127.65 | 1982 | AT | 127.65 | 127.75 | Sell | 4,076,781 | 1576 | LSE | |
| 08:35:01 | 127.65 | 6021 | AT | 127.65 | 127.75 | Sell | 4,074,799 | 1575 | LSE | |
| 08:35:01 | 127.65 | 3045 | AT | 127.65 | 127.75 | Sell | 4,068,778 | 1574 | LSE | |
| 08:34:44 | 127.65 | 3480 | AT | 127.6 | 127.65 | Buy | 4,065,733 | 1573 | LSE | |
| 08:34:44 | 127.65 | 848 | AT | 127.6 | 127.65 | Buy | 4,062,253 | 1572 | LSE | |
| 08:34:44 | 127.65 | 1172 | AT | 127.6 | 127.65 | Buy | 4,061,405 | 1571 | LSE | |
| 08:34:25 | 127.55 | 20 | O | 127.55 | 127.65 | Sell | 4,060,233 | 1570 | LSE | |
| 08:34:25 | 127.65 | 3 | O | 127.55 | 127.65 | Buy | 4,060,213 | 1569 | LSE | |
| 08:34:01 | 127.6 | 407 | AT | 127.6 | 127.65 | Sell | 4,060,210 | 1568 | LSE | |
| 08:34:01 | 127.6 | 407 | AT | 127.6 | 127.65 | Sell | 4,059,803 | 1567 | LSE | |
| 08:34:01 | 127.6 | 210 | AT | 127.6 | 127.7 | Sell | 4,059,396 | 1566 | LSE | |
| 08:33:43 | 127.65 | 5012 | O | 127.6 | 127.7 | Buy | 4,059,186 | 1565 | LSE | |
| 08:33:38 | 127.75 | 8 | O | 127.65 | 127.75 | Buy | 4,054,174 | 1564 | LSE | |
| 08:33:29 | 127.7 | 86 | AT | 127.65 | 127.7 | Buy | 4,054,166 | 1563 | LSE | |
| 08:33:29 | 127.7 | 1258 | AT | 127.65 | 127.7 | Buy | 4,054,080 | 1562 | LSE | |
| 08:33:28 | 127.7 | 11 | O | 127.65 | 127.7 | Buy | 4,052,822 | 1561 | LSE | |
| 08:33:07 | 127.65 | 186 | AT | 127.6 | 127.65 | Buy | 4,052,811 | 1560 | LSE | |
| 08:33:07 | 127.65 | 409 | AT | 127.6 | 127.65 | Buy | 4,052,625 | 1559 | LSE | |
| 08:33:07 | 127.65 | 536 | AT | 127.6 | 127.65 | Buy | 4,052,216 | 1558 | LSE | |
| 08:33:02 | 127.6 | 1605 | AT | 127.6 | 127.65 | Sell | 4,051,680 | 1557 | LSE | |
| 08:32:34 | 127.65 | 199 | AT | 127.65 | 127.7 | Sell | 4,050,075 | 1556 | LSE | |
| 08:32:34 | 127.65 | 711 | AT | 127.65 | 127.7 | Sell | 4,049,876 | 1555 | LSE | |
| 08:32:34 | 127.65 | 1425 | AT | 127.65 | 127.7 | Sell | 4,049,165 | 1554 | LSE | |
| 08:32:21 | 127.65 | 1431 | AT | 127.65 | 127.7 | Sell | 4,047,740 | 1553 | LSE | |
| 08:32:21 | 127.65 | 251 | AT | 127.6 | 127.65 | Buy | 4,046,309 | 1552 | LSE | |
| 08:32:21 | 127.65 | 151 | AT | 127.6 | 127.65 | Buy | 4,046,058 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
