TIDMVOD

RNS Number : 2793R

Vodafone Group Plc

04 July 2022

4 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       4 July 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------ 
 Highest price paid per share 
  (pence):                               130.44 
                                        ------------ 
 Lowest price paid per share 
  (pence):                               128.42 
                                        ------------ 
 Volume weighted average price 
  paid per share (pence):                129.21 
                                        ------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 769,972,008 of its ordinary shares in treasury and has 28,048,191,270 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 July 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             129.21                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:13:57 
      AM          XLON        874         129.42       572777455160743 
               ---------  ----------  -------------  ------------------ 
   08:14:02 
      AM          XLON       1507         129.42       572777455160772 
               ---------  ----------  -------------  ------------------ 
   08:14:18 
      AM          XLON         5          129.46       572777455160810 
               ---------  ----------  -------------  ------------------ 
   08:14:34 
      AM          XLON        415         129.54       572777455160844 
               ---------  ----------  -------------  ------------------ 
   08:14:35 
      AM          XLON        881         129.54       572777455160847 
               ---------  ----------  -------------  ------------------ 
   08:14:35 
      AM          XLON       2400         129.54       572777455160846 
               ---------  ----------  -------------  ------------------ 
   08:14:35 
      AM          XLON       2564         129.54       572777455160848 
               ---------  ----------  -------------  ------------------ 
   08:14:35 
      AM          XLON       3000         129.54       572777455160845 
               ---------  ----------  -------------  ------------------ 
   08:14:37 
      AM          XLON       1723         129.54       572777455160851 
               ---------  ----------  -------------  ------------------ 
   08:14:37 
      AM          XLON       2301         129.54       572777455160849 
               ---------  ----------  -------------  ------------------ 
   08:14:37 
      AM          XLON       2575         129.54       572777455160850 
               ---------  ----------  -------------  ------------------ 
   08:14:45 
      AM          XLON       2878         129.54       572777455160864 
               ---------  ----------  -------------  ------------------ 
   08:14:58 
      AM          XLON       1783         129.52       572777455160883 
               ---------  ----------  -------------  ------------------ 
   08:15:36 
      AM          XLON       3867         129.62       572777455161013 
               ---------  ----------  -------------  ------------------ 
   08:15:37 
      AM          XLON       1471         129.62       572777455161017 
               ---------  ----------  -------------  ------------------ 
   08:15:46 
      AM          XLON        555         129.70       572777455161059 
               ---------  ----------  -------------  ------------------ 
   08:15:47 
      AM          XLON       2648         129.70       572777455161060 
               ---------  ----------  -------------  ------------------ 
   08:15:49 
      AM          XLON       1105         129.68       572777455161062 
               ---------  ----------  -------------  ------------------ 
   08:15:55 
      AM          XLON        683         129.68       572777455161073 
               ---------  ----------  -------------  ------------------ 
   08:15:55 
      AM          XLON       5553         129.68       572777455161072 
               ---------  ----------  -------------  ------------------ 
   08:16:17 
      AM          XLON       9146         129.66       572777455161119 
               ---------  ----------  -------------  ------------------ 
   08:16:17 
      AM          XLON        101         129.72       572777455161116 
               ---------  ----------  -------------  ------------------ 
   08:16:17 
      AM          XLON        683         129.72       572777455161114 
               ---------  ----------  -------------  ------------------ 
   08:16:17 
      AM          XLON       1082         129.72       572777455161113 
               ---------  ----------  -------------  ------------------ 
   08:16:17 
      AM          XLON       3768         129.72       572777455161115 
               ---------  ----------  -------------  ------------------ 
   08:16:51 
      AM          XLON       3296         129.74       572777455161229 
               ---------  ----------  -------------  ------------------ 
   08:17:09 
      AM          XLON       3301         129.80       572777455161295 
               ---------  ----------  -------------  ------------------ 
   08:17:09 
      AM          XLON       4622         129.80       572777455161299 
               ---------  ----------  -------------  ------------------ 
   08:17:23 
      AM          XLON       2575         129.76       572777455161332 
               ---------  ----------  -------------  ------------------ 
   08:17:23 
      AM          XLON       2630         129.76       572777455161333 
               ---------  ----------  -------------  ------------------ 
   08:17:23 
      AM          XLON       8433         129.80       572777455161327 
               ---------  ----------  -------------  ------------------ 
   08:18:05 
      AM          XLON       4649         129.68       572777455161435 
               ---------  ----------  -------------  ------------------ 
   08:18:15 
      AM          XLON       5087         129.66       572777455161447 
               ---------  ----------  -------------  ------------------ 
   08:19:02 
      AM          XLON        908         129.74       572777455161556 
               ---------  ----------  -------------  ------------------ 
   08:19:02 
      AM          XLON       2171         129.74       572777455161552 
               ---------  ----------  -------------  ------------------ 
   08:19:02 
      AM          XLON       2846         129.74       572777455161551 
               ---------  ----------  -------------  ------------------ 
   08:19:02 
      AM          XLON       6240         129.74       572777455161555 
               ---------  ----------  -------------  ------------------ 
   08:20:04 
      AM          XLON       1124         129.92       572777455161733 
               ---------  ----------  -------------  ------------------ 
   08:20:04 
      AM          XLON       5630         129.92       572777455161732 
               ---------  ----------  -------------  ------------------ 
   08:20:12 
      AM          XLON       5272         129.90       572777455161745 
               ---------  ----------  -------------  ------------------ 
   08:20:56 
      AM          XLON       2383         129.96       572777455161839 
               ---------  ----------  -------------  ------------------ 
   08:20:56 
      AM          XLON       10227        129.96       572777455161840 
               ---------  ----------  -------------  ------------------ 
   08:21:50 
      AM          XLON       3358         130.06       572777455161982 
               ---------  ----------  -------------  ------------------ 
   08:21:50 
      AM          XLON       4282         130.06       572777455161981 
               ---------  ----------  -------------  ------------------ 
   08:22:00 
      AM          XLON        905         130.04       572777455161999 
               ---------  ----------  -------------  ------------------ 
   08:22:00 
      AM          XLON       6353         130.04       572777455162000 
               ---------  ----------  -------------  ------------------ 
   08:22:00 
      AM          XLON       2202         130.08       572777455162002 
               ---------  ----------  -------------  ------------------ 
   08:22:00 
      AM          XLON       2575         130.08       572777455162001 
               ---------  ----------  -------------  ------------------ 
   08:22:13 
      AM          XLON       3767         130.04       572777455162026 
               ---------  ----------  -------------  ------------------ 
   08:22:53 
      AM          XLON       2734         130.00       572777455162109 
               ---------  ----------  -------------  ------------------ 
   08:23:03 
      AM          XLON        248         130.00       572777455162123 
               ---------  ----------  -------------  ------------------ 
   08:23:03 
      AM          XLON       2734         130.00       572777455162122 
               ---------  ----------  -------------  ------------------ 
   08:23:19 
      AM          XLON       2827         130.06       572777455162175 
               ---------  ----------  -------------  ------------------ 
   08:23:49 
      AM          XLON       1346         130.06       572777455162214 
               ---------  ----------  -------------  ------------------ 
   08:23:49 
      AM          XLON       2575         130.06       572777455162215 
               ---------  ----------  -------------  ------------------ 
   08:23:49 
      AM          XLON       2575         130.06       572777455162216 
               ---------  ----------  -------------  ------------------ 
   08:23:52 
      AM          XLON        475         130.06       572777455162219 
               ---------  ----------  -------------  ------------------ 
   08:23:52 
      AM          XLON       4240         130.06       572777455162218 
               ---------  ----------  -------------  ------------------ 
   08:24:19 
      AM          XLON       1682         130.18       572777455162265 
               ---------  ----------  -------------  ------------------ 
   08:24:52 
      AM          XLON        248         130.16       572777455162284 
               ---------  ----------  -------------  ------------------ 
   08:24:52 
      AM          XLON       3000         130.16       572777455162283 
               ---------  ----------  -------------  ------------------ 
   08:24:52 
      AM          XLON       12506        130.16       572777455162282 
               ---------  ----------  -------------  ------------------ 
   08:25:16 
      AM          XLON       9022         130.14       572777455162388 
               ---------  ----------  -------------  ------------------ 
   08:25:39 
      AM          XLON       3079         130.36       572777455162490 
               ---------  ----------  -------------  ------------------ 
   08:26:13 
      AM          XLON       2796         130.44       572777455162582 
               ---------  ----------  -------------  ------------------ 
   08:26:36 
      AM          XLON        864         130.44       572777455162620 
               ---------  ----------  -------------  ------------------ 
   08:26:36 
      AM          XLON       1516         130.44       572777455162618 
               ---------  ----------  -------------  ------------------ 
   08:26:36 
      AM          XLON       2650         130.44       572777455162619 
               ---------  ----------  -------------  ------------------ 
   08:26:36 
      AM          XLON       3470         130.44       572777455162617 
               ---------  ----------  -------------  ------------------ 
   08:26:41 
      AM          XLON        293         130.38       572777455162630 
               ---------  ----------  -------------  ------------------ 
   08:26:41 
      AM          XLON       1036         130.38       572777455162631 
               ---------  ----------  -------------  ------------------ 
   08:26:41 
      AM          XLON       3889         130.38       572777455162629 
               ---------  ----------  -------------  ------------------ 
   08:26:41 
      AM          XLON       1481         130.42       572777455162626 
               ---------  ----------  -------------  ------------------ 
   08:26:41 
      AM          XLON       2525         130.42       572777455162624 
               ---------  ----------  -------------  ------------------ 
   08:26:41 
      AM          XLON       2575         130.42       572777455162623 
               ---------  ----------  -------------  ------------------ 
   08:26:41 
      AM          XLON       3000         130.42       572777455162625 
               ---------  ----------  -------------  ------------------ 
   08:27:06 
      AM          XLON       8960         130.28       572777455162687 
               ---------  ----------  -------------  ------------------ 
   08:28:07 
      AM          XLON       5635         130.26       572777455162802 
               ---------  ----------  -------------  ------------------ 
   08:28:07 
      AM          XLON       6126         130.26       572777455162801 
               ---------  ----------  -------------  ------------------ 
   08:28:11 
      AM          XLON       3137         130.22       572777455162821 
               ---------  ----------  -------------  ------------------ 
   08:28:33 
      AM          XLON       6342         130.24       572777455162837 
               ---------  ----------  -------------  ------------------ 
   08:29:57 
      AM          XLON       3133         130.28       572777455163004 
               ---------  ----------  -------------  ------------------ 
   08:29:57 
      AM          XLON       11812        130.30       572777455162999 
               ---------  ----------  -------------  ------------------ 
   08:30:33 
      AM          XLON       4108         130.38       572777455163063 
               ---------  ----------  -------------  ------------------ 
   08:30:49 
      AM          XLON       4240         130.38       572777455163112 
               ---------  ----------  -------------  ------------------ 
   08:30:59 
      AM          XLON       2651         130.34       572777455163134 
               ---------  ----------  -------------  ------------------ 
   08:30:59 
      AM          XLON       8625         130.34       572777455163133 
               ---------  ----------  -------------  ------------------ 
   08:31:22 
      AM          XLON       4627         130.34       572777455163191 
               ---------  ----------  -------------  ------------------ 
   08:31:43 
      AM          XLON       9258         130.32       572777455163298 
               ---------  ----------  -------------  ------------------ 
   08:32:04 
      AM          XLON       3426         130.26       572777455163341 
               ---------  ----------  -------------  ------------------ 
   08:32:11 
      AM          XLON       4948         130.16       572777455163381 
               ---------  ----------  -------------  ------------------ 
   08:33:18 
      AM          XLON       3145         130.18       572777455163492 
               ---------  ----------  -------------  ------------------ 
   08:33:21 
      AM          XLON       1940         130.18       572777455163508 
               ---------  ----------  -------------  ------------------ 
   08:33:21 
      AM          XLON       5000         130.18       572777455163507 
               ---------  ----------  -------------  ------------------ 
   08:33:46 
      AM          XLON       3444         130.18       572777455163557 
               ---------  ----------  -------------  ------------------ 
   08:34:08 
      AM          XLON       2428         130.20       572777455163623 
               ---------  ----------  -------------  ------------------ 
   08:34:08 
      AM          XLON       2773         130.20       572777455163622 
               ---------  ----------  -------------  ------------------ 
   08:34:32 
      AM          XLON       4549         130.26       572777455163674 
               ---------  ----------  -------------  ------------------ 
   08:35:27 
      AM          XLON       1704         130.32       572777455163812 
               ---------  ----------  -------------  ------------------ 
   08:35:27 
      AM          XLON       2023         130.32       572777455163816 
               ---------  ----------  -------------  ------------------ 
   08:35:27 
      AM          XLON       2524         130.32       572777455163815 
               ---------  ----------  -------------  ------------------ 
   08:35:27 
      AM          XLON       10079        130.32       572777455163813 
               ---------  ----------  -------------  ------------------ 
   08:36:38 
      AM          XLON       7891         130.30       572777455164003 
               ---------  ----------  -------------  ------------------ 
   08:37:35 
      AM          XLON       2814         130.38       572777455164118 
               ---------  ----------  -------------  ------------------ 
   08:37:50 
      AM          XLON       4007         130.30       572777455164137 
               ---------  ----------  -------------  ------------------ 
   08:38:44 
      AM          XLON       1909         130.30       572777455164207 
               ---------  ----------  -------------  ------------------ 
   08:39:32 
      AM          XLON       1215         130.40       572777455164288 
               ---------  ----------  -------------  ------------------ 
   08:39:32 
      AM          XLON       1873         130.40       572777455164287 
               ---------  ----------  -------------  ------------------ 
   08:39:32 
      AM          XLON       6070         130.40       572777455164286 
               ---------  ----------  -------------  ------------------ 
   08:40:21 
      AM          XLON       3974         130.32       572777455164344 
               ---------  ----------  -------------  ------------------ 
   08:43:53 
      AM          XLON       4270         130.28       572777455164622 
               ---------  ----------  -------------  ------------------ 
   08:44:22 
      AM          XLON       5478         130.24       572777455164722 
               ---------  ----------  -------------  ------------------ 
   08:46:07 
      AM          XLON       5711         130.24       572777455164866 
               ---------  ----------  -------------  ------------------ 
   08:46:40 
      AM          XLON       2985         130.12       572777455164911 
               ---------  ----------  -------------  ------------------ 
   08:46:55 
      AM          XLON       3083         130.10       572777455164930 
               ---------  ----------  -------------  ------------------ 
   08:47:25 
      AM          XLON       4059         130.00       572777455165013 
               ---------  ----------  -------------  ------------------ 
   08:48:06 
      AM          XLON       1150         130.02       572777455165163 
               ---------  ----------  -------------  ------------------ 
   08:48:06 
      AM          XLON       3000         130.02       572777455165162 
               ---------  ----------  -------------  ------------------ 
   08:48:06 
      AM          XLON       3388         130.02       572777455165158 
               ---------  ----------  -------------  ------------------ 
   08:48:58 
      AM          XLON       1436         130.06       572777455165246 
               ---------  ----------  -------------  ------------------ 
   08:48:58 
      AM          XLON       5338         130.06       572777455165247 
               ---------  ----------  -------------  ------------------ 
   08:49:54 
      AM          XLON       5223         130.10       572777455165335 
               ---------  ----------  -------------  ------------------ 
   08:50:05 
      AM          XLON       3859         130.12       572777455165354 
               ---------  ----------  -------------  ------------------ 
   08:51:15 
      AM          XLON       8352         130.12       572777455165482 
               ---------  ----------  -------------  ------------------ 
   08:51:40 
      AM          XLON       6269         130.10       572777455165515 
               ---------  ----------  -------------  ------------------ 
   08:52:00 
      AM          XLON       5234         129.98       572777455165564 
               ---------  ----------  -------------  ------------------ 
   08:52:59 
      AM          XLON       3266         129.92       572777455165604 
               ---------  ----------  -------------  ------------------ 
   08:53:49 
      AM          XLON        936         129.94       572777455165680 
               ---------  ----------  -------------  ------------------ 
   08:53:49 
      AM          XLON       7046         129.94       572777455165681 
               ---------  ----------  -------------  ------------------ 
   08:54:05 
      AM          XLON       3536         129.94       572777455165711 
               ---------  ----------  -------------  ------------------ 
   08:54:38 
      AM          XLON       1332         129.90       572777455165772 
               ---------  ----------  -------------  ------------------ 
   08:54:38 
      AM          XLON       2585         129.90       572777455165771 
               ---------  ----------  -------------  ------------------ 
   08:54:38 
      AM          XLON       3162         129.90       572777455165774 
               ---------  ----------  -------------  ------------------ 
   08:56:08 
      AM          XLON       8076         129.88       572777455165956 
               ---------  ----------  -------------  ------------------ 
   08:57:04 
      AM          XLON       2825         129.84       572777455166043 
               ---------  ----------  -------------  ------------------ 
   08:57:15 
      AM          XLON       7695         129.82       572777455166050 
               ---------  ----------  -------------  ------------------ 
   08:58:29 
      AM          XLON       1822         129.76       572777455166178 
               ---------  ----------  -------------  ------------------ 
   08:58:29 
      AM          XLON       2542         129.76       572777455166177 
               ---------  ----------  -------------  ------------------ 
   08:58:29 
      AM          XLON       3000         129.76       572777455166176 
               ---------  ----------  -------------  ------------------ 
   08:58:29 
      AM          XLON        19          129.78       572777455166173 
               ---------  ----------  -------------  ------------------ 
   08:58:29 
      AM          XLON       1086         129.78       572777455166172 
               ---------  ----------  -------------  ------------------ 
   08:58:29 
      AM          XLON       1312         129.78       572777455166171 
               ---------  ----------  -------------  ------------------ 
   08:58:29 
      AM          XLON       2524         129.78       572777455166169 
               ---------  ----------  -------------  ------------------ 
   08:58:29 
      AM          XLON       2542         129.78       572777455166170 
               ---------  ----------  -------------  ------------------ 
   08:58:29 
      AM          XLON       3000         129.78       572777455166168 
               ---------  ----------  -------------  ------------------ 
   08:59:43 
      AM          XLON       3341         129.70       572777455166342 
               ---------  ----------  -------------  ------------------ 
   08:59:43 
      AM          XLON       4427         129.70       572777455166341 
               ---------  ----------  -------------  ------------------ 
   09:00:33 
      AM          XLON       9600         129.66       572777455166434 
               ---------  ----------  -------------  ------------------ 
   09:01:58 
      AM          XLON        105         129.82       572777455166670 
               ---------  ----------  -------------  ------------------ 
   09:02:30 
      AM          XLON        801         129.80       572777455166740 
               ---------  ----------  -------------  ------------------ 
   09:02:30 
      AM          XLON       1741         129.80       572777455166749 
               ---------  ----------  -------------  ------------------ 
   09:02:30 
      AM          XLON       2524         129.80       572777455166739 
               ---------  ----------  -------------  ------------------ 
   09:02:30 
      AM          XLON       3429         129.80       572777455166736 
               ---------  ----------  -------------  ------------------ 
   09:02:59 
      AM          XLON       2186         129.78       572777455166786 
               ---------  ----------  -------------  ------------------ 
   09:02:59 
      AM          XLON       3200         129.78       572777455166785 
               ---------  ----------  -------------  ------------------ 
   09:02:59 
      AM          XLON       12327        129.78       572777455166782 
               ---------  ----------  -------------  ------------------ 
   09:03:27 
      AM          XLON       4965         129.74       572777455166825 
               ---------  ----------  -------------  ------------------ 
   09:04:22 
      AM          XLON       3090         129.64       572777455166889 
               ---------  ----------  -------------  ------------------ 
   09:04:44 
      AM          XLON       1826         129.64       572777455166920 
               ---------  ----------  -------------  ------------------ 
   09:04:44 
      AM          XLON       2139         129.64       572777455166921 
               ---------  ----------  -------------  ------------------ 
   09:05:27 
      AM          XLON       4924         129.62       572777455166951 
               ---------  ----------  -------------  ------------------ 
   09:05:50 
      AM          XLON       1746         129.64       572777455166983 
               ---------  ----------  -------------  ------------------ 
   09:05:50 
      AM          XLON       6106         129.64       572777455166982 
               ---------  ----------  -------------  ------------------ 
   09:06:06 
      AM          XLON       3204         129.62       572777455167058 
               ---------  ----------  -------------  ------------------ 
   09:06:16 
      AM          XLON       3839         129.56       572777455167090 
               ---------  ----------  -------------  ------------------ 
   09:06:50 
      AM          XLON        383         129.48       572777455167124 
               ---------  ----------  -------------  ------------------ 
   09:06:50 
      AM          XLON       3000         129.48       572777455167123 
               ---------  ----------  -------------  ------------------ 
   09:07:23 
      AM          XLON       6244         129.54       572777455167194 
               ---------  ----------  -------------  ------------------ 
   09:07:42 
      AM          XLON       3929         129.54       572777455167238 
               ---------  ----------  -------------  ------------------ 
   09:07:54 
      AM          XLON       2892         129.50       572777455167262 
               ---------  ----------  -------------  ------------------ 
   09:08:45 
      AM          XLON       1521         129.44       572777455167294 
               ---------  ----------  -------------  ------------------ 
   09:08:45 
      AM          XLON       3200         129.44       572777455167293 
               ---------  ----------  -------------  ------------------ 
   09:08:45 
      AM          XLON       4441         129.44       572777455167292 
               ---------  ----------  -------------  ------------------ 
   09:10:27 
      AM          XLON        574         129.50       572777455167442 
               ---------  ----------  -------------  ------------------ 
   09:10:27 
      AM          XLON       6847         129.50       572777455167441 
               ---------  ----------  -------------  ------------------ 
   09:11:04 
      AM          XLON       6364         129.52       572777455167475 
               ---------  ----------  -------------  ------------------ 
   09:11:47 
      AM          XLON        578         129.66       572777455167558 
               ---------  ----------  -------------  ------------------ 
   09:11:47 
      AM          XLON       2506         129.66       572777455167557 
               ---------  ----------  -------------  ------------------ 
   09:11:47 
      AM          XLON       7727         129.66       572777455167559 
               ---------  ----------  -------------  ------------------ 
   09:13:22 
      AM          XLON       8227         129.78       572777455167638 
               ---------  ----------  -------------  ------------------ 
   09:13:41 
      AM          XLON       1229         129.78       572777455167641 
               ---------  ----------  -------------  ------------------ 
   09:13:41 
      AM          XLON       11837        129.78       572777455167642 
               ---------  ----------  -------------  ------------------ 
   09:14:41 
      AM          XLON       2840         129.84       572777455167726 
               ---------  ----------  -------------  ------------------ 
   09:14:41 
      AM          XLON       4257         129.84       572777455167727 
               ---------  ----------  -------------  ------------------ 
   09:14:55 
      AM          XLON       2997         129.82       572777455167760 
               ---------  ----------  -------------  ------------------ 
   09:15:21 
      AM          XLON       1048         129.74       572777455167810 
               ---------  ----------  -------------  ------------------ 
   09:15:21 
      AM          XLON       2445         129.74       572777455167809 
               ---------  ----------  -------------  ------------------ 
   09:16:23 
      AM          XLON        707         129.72       572777455167866 
               ---------  ----------  -------------  ------------------ 
   09:16:23 
      AM          XLON       1200         129.72       572777455167865 
               ---------  ----------  -------------  ------------------ 
   09:16:23 
      AM          XLON       2524         129.72       572777455167863 
               ---------  ----------  -------------  ------------------ 
   09:16:23 
      AM          XLON       2542         129.72       572777455167864 
               ---------  ----------  -------------  ------------------ 
   09:16:23 
      AM          XLON       5748         129.74       572777455167856 
               ---------  ----------  -------------  ------------------ 
   09:16:23 
      AM          XLON       6061         129.74       572777455167857 
               ---------  ----------  -------------  ------------------ 
   09:17:26 
      AM          XLON       4718         129.84       572777455167905 
               ---------  ----------  -------------  ------------------ 
   09:17:26 
      AM          XLON       4932         129.84       572777455167907 
               ---------  ----------  -------------  ------------------ 
   09:18:01 
      AM          XLON       6703         129.78       572777455167936 
               ---------  ----------  -------------  ------------------ 
   09:18:26 
      AM          XLON       3620         129.74       572777455167965 
               ---------  ----------  -------------  ------------------ 
   09:18:48 
      AM          XLON        289         129.68       572777455167999 
               ---------  ----------  -------------  ------------------ 
   09:18:48 
      AM          XLON       2524         129.68       572777455167998 
               ---------  ----------  -------------  ------------------ 
   09:19:05 
      AM          XLON       3194         129.64       572777455168007 
               ---------  ----------  -------------  ------------------ 
   09:20:02 
      AM          XLON       3000         129.62       572777455168091 
               ---------  ----------  -------------  ------------------ 
   09:20:02 
      AM          XLON       3254         129.62       572777455168089 
               ---------  ----------  -------------  ------------------ 
   09:20:02 
      AM          XLON       5671         129.62       572777455168092 
               ---------  ----------  -------------  ------------------ 
   09:21:22 
      AM          XLON       4401         129.64       572777455168151 
               ---------  ----------  -------------  ------------------ 
   09:21:29 
      AM          XLON       2451         129.64       572777455168153 
               ---------  ----------  -------------  ------------------ 
   09:21:30 
      AM          XLON       2981         129.64       572777455168157 
               ---------  ----------  -------------  ------------------ 
   09:21:58 
      AM          XLON       3341         129.58       572777455168191 
               ---------  ----------  -------------  ------------------ 
   09:21:58 
      AM          XLON       3350         129.58       572777455168190 
               ---------  ----------  -------------  ------------------ 
   09:22:56 
      AM          XLON       3048         129.60       572777455168239 
               ---------  ----------  -------------  ------------------ 
   09:23:57 
      AM          XLON       1671         129.66       572777455168272 
               ---------  ----------  -------------  ------------------ 
   09:23:57 
      AM          XLON       2524         129.66       572777455168270 
               ---------  ----------  -------------  ------------------ 
   09:23:57 
      AM          XLON       2542         129.66       572777455168271 
               ---------  ----------  -------------  ------------------ 
   09:24:54 
      AM          XLON       2811         129.70       572777455168361 
               ---------  ----------  -------------  ------------------ 
   09:25:16 
      AM          XLON        832         129.70       572777455168383 
               ---------  ----------  -------------  ------------------ 
   09:25:16 
      AM          XLON       2926         129.70       572777455168385 
               ---------  ----------  -------------  ------------------ 
   09:25:16 
      AM          XLON       3585         129.70       572777455168384 
               ---------  ----------  -------------  ------------------ 
   09:25:29 
      AM          XLON       2165         129.68       572777455168404 
               ---------  ----------  -------------  ------------------ 
   09:25:29 
      AM          XLON       2920         129.68       572777455168403 
               ---------  ----------  -------------  ------------------ 
   09:25:29 
      AM          XLON       5352         129.68       572777455168405 
               ---------  ----------  -------------  ------------------ 
   09:25:30 
      AM          XLON       2920         129.68       572777455168406 
               ---------  ----------  -------------  ------------------ 
   09:28:52 
      AM          XLON       7141         129.80       572777455168755 
               ---------  ----------  -------------  ------------------ 
   09:28:52 
      AM          XLON       11267        129.80       572777455168754 
               ---------  ----------  -------------  ------------------ 
   09:29:09 
      AM          XLON       8188         129.78       572777455168788 
               ---------  ----------  -------------  ------------------ 
   09:30:22 
      AM          XLON       3687         129.88       572777455168909 
               ---------  ----------  -------------  ------------------ 
   09:30:22 
      AM          XLON       7263         129.88       572777455168910 
               ---------  ----------  -------------  ------------------ 
   09:31:46 
      AM          XLON       1818         129.88       572777455168983 
               ---------  ----------  -------------  ------------------ 
   09:31:46 
      AM          XLON       2386         129.88       572777455168982 
               ---------  ----------  -------------  ------------------ 
   09:31:46 
      AM          XLON       7305         129.88       572777455168984 
               ---------  ----------  -------------  ------------------ 
   09:32:56 
      AM          XLON       6780         129.88       572777455169049 
               ---------  ----------  -------------  ------------------ 
   09:33:21 
      AM          XLON       3238         129.86       572777455169076 
               ---------  ----------  -------------  ------------------ 
   09:34:45 
      AM          XLON        79          129.90       572777455169180 
               ---------  ----------  -------------  ------------------ 
   09:34:58 
      AM          XLON       5871         129.90       572777455169184 
               ---------  ----------  -------------  ------------------ 
   09:35:08 
      AM          XLON       1007         129.90       572777455169195 
               ---------  ----------  -------------  ------------------ 
   09:35:08 
      AM          XLON       2547         129.90       572777455169194 
               ---------  ----------  -------------  ------------------ 
   09:36:40 
      AM          XLON       13099        129.90       572777455169318 
               ---------  ----------  -------------  ------------------ 
   09:40:49 
      AM          XLON       11530        130.06       572777455169601 
               ---------  ----------  -------------  ------------------ 
   09:40:50 
      AM          XLON       3609         130.06       572777455169608 
               ---------  ----------  -------------  ------------------ 
   09:42:15 
      AM          XLON       1010         130.10       572777455169707 
               ---------  ----------  -------------  ------------------ 
   09:42:15 
      AM          XLON       2547         130.10       572777455169708 
               ---------  ----------  -------------  ------------------ 
   09:42:15 
      AM          XLON       2552         130.10       572777455169706 
               ---------  ----------  -------------  ------------------ 
   09:42:17 
      AM          XLON       12438        130.06       572777455169713 
               ---------  ----------  -------------  ------------------ 
   09:42:18 
      AM          XLON        553         130.04       572777455169715 
               ---------  ----------  -------------  ------------------ 
   09:42:18 
      AM          XLON       1094         130.04       572777455169716 
               ---------  ----------  -------------  ------------------ 
   09:42:18 
      AM          XLON       1727         130.04       572777455169717 
               ---------  ----------  -------------  ------------------ 
   09:42:18 
      AM          XLON       3000         130.04       572777455169714 
               ---------  ----------  -------------  ------------------ 
   09:42:38 
      AM          XLON       1481         130.04       572777455169761 
               ---------  ----------  -------------  ------------------ 
   09:43:26 
      AM          XLON       2547         130.10       572777455169804 
               ---------  ----------  -------------  ------------------ 
   09:43:26 
      AM          XLON       2547         130.10       572777455169805 
               ---------  ----------  -------------  ------------------ 
   09:43:26 
      AM          XLON       3000         130.10       572777455169803 
               ---------  ----------  -------------  ------------------ 
   09:43:36 
      AM          XLON       13063        130.06       572777455169819 
               ---------  ----------  -------------  ------------------ 
   09:44:24 
      AM          XLON        459         130.06       572777455169885 
               ---------  ----------  -------------  ------------------ 
   09:44:24 
      AM          XLON       3188         130.06       572777455169876 
               ---------  ----------  -------------  ------------------ 
   09:44:24 
      AM          XLON       3200         130.06       572777455169884 
               ---------  ----------  -------------  ------------------ 
   09:45:43 
      AM          XLON        963         130.04       572777455170013 
               ---------  ----------  -------------  ------------------ 
   09:45:43 
      AM          XLON       2770         130.04       572777455170006 
               ---------  ----------  -------------  ------------------ 
   09:45:43 
      AM          XLON       3200         130.04       572777455170012 
               ---------  ----------  -------------  ------------------ 
   09:45:45 
      AM          XLON       2992         130.02       572777455170022 
               ---------  ----------  -------------  ------------------ 
   09:46:20 
      AM          XLON       3863         129.96       572777455170080 
               ---------  ----------  -------------  ------------------ 
   09:47:00 
      AM          XLON       3977         130.04       572777455170154 
               ---------  ----------  -------------  ------------------ 
   09:48:29 
      AM          XLON       4413         130.04       572777455170248 
               ---------  ----------  -------------  ------------------ 
   09:48:29 
      AM          XLON       8777         130.04       572777455170247 
               ---------  ----------  -------------  ------------------ 
   09:49:06 
      AM          XLON       2879         129.92       572777455170291 
               ---------  ----------  -------------  ------------------ 
   09:49:38 
      AM          XLON       3115         129.84       572777455170351 
               ---------  ----------  -------------  ------------------ 
   09:50:31 
      AM          XLON       3077         129.82       572777455170402 
               ---------  ----------  -------------  ------------------ 
   09:50:59 
      AM          XLON       3000         129.72       572777455170461 
               ---------  ----------  -------------  ------------------ 
   09:51:07 
      AM          XLON        185         129.72       572777455170490 
               ---------  ----------  -------------  ------------------ 
   09:51:07 
      AM          XLON       3767         129.72       572777455170493 
               ---------  ----------  -------------  ------------------ 
   09:51:16 
      AM          XLON        712         129.68       572777455170519 
               ---------  ----------  -------------  ------------------ 
   09:51:16 
      AM          XLON       2338         129.68       572777455170518 
               ---------  ----------  -------------  ------------------ 
   09:51:53 
      AM          XLON       3190         129.68       572777455170548 
               ---------  ----------  -------------  ------------------ 
   09:52:51 
      AM          XLON       3362         129.74       572777455170596 
               ---------  ----------  -------------  ------------------ 
   09:53:52 
      AM          XLON       9056         129.78       572777455170653 
               ---------  ----------  -------------  ------------------ 
   09:54:06 
      AM          XLON       1493         129.72       572777455170692 
               ---------  ----------  -------------  ------------------ 
   09:54:06 
      AM          XLON       1734         129.72       572777455170693 
               ---------  ----------  -------------  ------------------ 
   09:56:21 
      AM          XLON       3200         129.76       572777455170866 
               ---------  ----------  -------------  ------------------ 
   09:56:21 
      AM          XLON       4191         129.76       572777455170867 
               ---------  ----------  -------------  ------------------ 
   09:56:21 
      AM          XLON       4338         129.76       572777455170863 
               ---------  ----------  -------------  ------------------ 
   09:57:21 
      AM          XLON       3158         129.80       572777455170911 
               ---------  ----------  -------------  ------------------ 
   09:59:43 
      AM          XLON       2552         129.84       572777455171108 
               ---------  ----------  -------------  ------------------ 
   09:59:43 
      AM          XLON       3045         129.84       572777455171107 
               ---------  ----------  -------------  ------------------ 
   09:59:43 
      AM          XLON       4442         129.84       572777455171106 
               ---------  ----------  -------------  ------------------ 
   09:59:51 
      AM          XLON       1079         129.90       572777455171138 
               ---------  ----------  -------------  ------------------ 
   09:59:51 
      AM          XLON       2547         129.90       572777455171139 
               ---------  ----------  -------------  ------------------ 
   10:00:32 
      AM          XLON       5647         129.90       572777455171233 
               ---------  ----------  -------------  ------------------ 
   10:02:09 
      AM          XLON        180         129.90       572777455171317 
               ---------  ----------  -------------  ------------------ 
   10:02:09 
      AM          XLON       1630         129.90       572777455171318 
               ---------  ----------  -------------  ------------------ 
   10:02:09 
      AM          XLON       2552         129.90       572777455171316 
               ---------  ----------  -------------  ------------------ 
   10:02:13 
      AM          XLON       3647         129.88       572777455171321 
               ---------  ----------  -------------  ------------------ 
   10:02:53 
      AM          XLON       2933         129.88       572777455171362 
               ---------  ----------  -------------  ------------------ 
   10:02:53 
      AM          XLON       4918         129.88       572777455171356 
               ---------  ----------  -------------  ------------------ 
   10:02:57 
      AM          XLON       5379         129.86       572777455171380 
               ---------  ----------  -------------  ------------------ 
   10:03:09 
      AM          XLON        767         129.86       572777455171401 
               ---------  ----------  -------------  ------------------ 
   10:07:23 
      AM          XLON       12718        130.02       572777455171816 
               ---------  ----------  -------------  ------------------ 
   10:08:00 
      AM          XLON        491         130.08       572777455171886 
               ---------  ----------  -------------  ------------------ 
   10:08:00 
      AM          XLON       1143         130.08       572777455171885 
               ---------  ----------  -------------  ------------------ 
   10:08:00 
      AM          XLON       2351         130.08       572777455171883 
               ---------  ----------  -------------  ------------------ 
   10:08:00 
      AM          XLON       2547         130.08       572777455171881 
               ---------  ----------  -------------  ------------------ 
   10:08:00 
      AM          XLON       2552         130.08       572777455171882 
               ---------  ----------  -------------  ------------------ 
   10:08:00 
      AM          XLON       2862         130.08       572777455171876 
               ---------  ----------  -------------  ------------------ 
   10:08:00 
      AM          XLON       3000         130.08       572777455171884 
               ---------  ----------  -------------  ------------------ 
   10:08:03 
      AM          XLON       2847         130.04       572777455171889 
               ---------  ----------  -------------  ------------------ 
   10:08:19 
      AM          XLON       5952         129.98       572777455171937 
               ---------  ----------  -------------  ------------------ 
   10:09:34 
      AM          XLON       2839         130.02       572777455172028 
               ---------  ----------  -------------  ------------------ 
   10:09:34 
      AM          XLON       7860         130.02       572777455172026 
               ---------  ----------  -------------  ------------------ 
   10:10:31 
      AM          XLON       3200         129.96       572777455172085 
               ---------  ----------  -------------  ------------------ 
   10:10:31 
      AM          XLON        177         129.98       572777455172086 
               ---------  ----------  -------------  ------------------ 
   10:10:31 
      AM          XLON       4022         129.98       572777455172083 
               ---------  ----------  -------------  ------------------ 
   10:11:05 
      AM          XLON       3145         129.90       572777455172165 
               ---------  ----------  -------------  ------------------ 
   10:12:09 
      AM          XLON        356         129.84       572777455172281 
               ---------  ----------  -------------  ------------------ 
   10:12:09 
      AM          XLON       8671         129.84       572777455172280 
               ---------  ----------  -------------  ------------------ 
   10:12:48 
      AM          XLON       2309         129.78       572777455172320 
               ---------  ----------  -------------  ------------------ 
   10:12:48 
      AM          XLON       3214         129.78       572777455172321 
               ---------  ----------  -------------  ------------------ 
   10:13:53 
      AM          XLON       3352         129.78       572777455172457 
               ---------  ----------  -------------  ------------------ 
   10:13:53 
      AM          XLON       5720         129.78       572777455172458 
               ---------  ----------  -------------  ------------------ 
   10:15:45 
      AM          XLON       11001        129.90       572777455172605 
               ---------  ----------  -------------  ------------------ 
   10:17:17 
      AM          XLON       4470         130.00       572777455172720 
               ---------  ----------  -------------  ------------------ 
   10:18:16 
      AM          XLON        430         130.06       572777455172776 
               ---------  ----------  -------------  ------------------ 
   10:18:16 
      AM          XLON       5021         130.06       572777455172777 
               ---------  ----------  -------------  ------------------ 
   10:20:31 
      AM          XLON       2302         130.10       572777455172943 
               ---------  ----------  -------------  ------------------ 
   10:20:31 
      AM          XLON       5565         130.10       572777455172910 
               ---------  ----------  -------------  ------------------ 
   10:20:31 
      AM          XLON       7308         130.10       572777455172911 
               ---------  ----------  -------------  ------------------ 
   10:20:31 
      AM          XLON       10748        130.10       572777455172944 
               ---------  ----------  -------------  ------------------ 
   10:22:40 
      AM          XLON       3720         130.12       572777455173159 
               ---------  ----------  -------------  ------------------ 
   10:22:40 
      AM          XLON       9396         130.12       572777455173157 
               ---------  ----------  -------------  ------------------ 
   10:25:46 
      AM          XLON       1174         130.12       572777455173293 
               ---------  ----------  -------------  ------------------ 
   10:25:46 
      AM          XLON       7052         130.12       572777455173294 
               ---------  ----------  -------------  ------------------ 
   10:25:46 
      AM          XLON       1092         130.14       572777455173297 
               ---------  ----------  -------------  ------------------ 
   10:25:46 
      AM          XLON       1666         130.14       572777455173301 
               ---------  ----------  -------------  ------------------ 
   10:25:46 
      AM          XLON       2547         130.14       572777455173299 
               ---------  ----------  -------------  ------------------ 
   10:25:46 
      AM          XLON       2552         130.14       572777455173300 
               ---------  ----------  -------------  ------------------ 
   10:25:46 
      AM          XLON       2632         130.14       572777455173302 
               ---------  ----------  -------------  ------------------ 
   10:25:46 
      AM          XLON       3000         130.14       572777455173298 
               ---------  ----------  -------------  ------------------ 
   10:26:10 
      AM          XLON       1462         130.06       572777455173317 
               ---------  ----------  -------------  ------------------ 
   10:26:10 
      AM          XLON       2552         130.06       572777455173316 
               ---------  ----------  -------------  ------------------ 
   10:27:55 
      AM          XLON       13148        130.06       572777455173374 
               ---------  ----------  -------------  ------------------ 
   10:29:00 
      AM          XLON       9538         130.08       572777455173468 
               ---------  ----------  -------------  ------------------ 
   10:29:47 
      AM          XLON       3098         129.98       572777455173574 
               ---------  ----------  -------------  ------------------ 
   10:31:20 
      AM          XLON       3323         130.02       572777455173738 
               ---------  ----------  -------------  ------------------ 
   10:31:50 
      AM          XLON        168         130.10       572777455174040 
               ---------  ----------  -------------  ------------------ 
   10:31:50 
      AM          XLON       2547         130.10       572777455174039 
               ---------  ----------  -------------  ------------------ 
   10:31:50 
      AM          XLON       2927         130.10       572777455174038 
               ---------  ----------  -------------  ------------------ 
   10:31:51 
      AM          XLON        744         130.08       572777455174056 
               ---------  ----------  -------------  ------------------ 
   10:31:51 
      AM          XLON       2552         130.08       572777455174055 
               ---------  ----------  -------------  ------------------ 
   10:31:54 
      AM          XLON       2066         130.02       572777455174104 
               ---------  ----------  -------------  ------------------ 
   10:31:54 
      AM          XLON       11498        130.02       572777455174112 
               ---------  ----------  -------------  ------------------ 
   10:32:53 
      AM          XLON       3886         130.08       572777455174502 
               ---------  ----------  -------------  ------------------ 
   10:33:11 
      AM          XLON       2706         130.04       572777455174550 
               ---------  ----------  -------------  ------------------ 
   10:33:11 
      AM          XLON       2836         130.04       572777455174551 
               ---------  ----------  -------------  ------------------ 
   10:33:56 
      AM          XLON       1236         129.98       572777455174582 
               ---------  ----------  -------------  ------------------ 
   10:33:56 
      AM          XLON       1622         129.98       572777455174581 
               ---------  ----------  -------------  ------------------ 
   10:33:56 
      AM          XLON       3942         129.98       572777455174584 
               ---------  ----------  -------------  ------------------ 
   10:34:28 
      AM          XLON       2945         129.90       572777455174643 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON       1235         129.86       572777455174692 
               ---------  ----------  -------------  ------------------ 
   10:35:03 
      AM          XLON       3443         129.86       572777455174693 
               ---------  ----------  -------------  ------------------ 
   10:36:08 
      AM          XLON       9264         129.92       572777455174791 
               ---------  ----------  -------------  ------------------ 
   10:37:38 
      AM          XLON       5834         129.90       572777455174885 
               ---------  ----------  -------------  ------------------ 
   10:38:10 
      AM          XLON       5000         129.90       572777455174914 
               ---------  ----------  -------------  ------------------ 
   10:38:32 
      AM          XLON        505         129.90       572777455174997 
               ---------  ----------  -------------  ------------------ 
   10:40:02 
      AM          XLON       7232         129.94       572777455175174 
               ---------  ----------  -------------  ------------------ 
   10:40:02 
      AM          XLON       12682        129.96       572777455175171 
               ---------  ----------  -------------  ------------------ 
   10:40:20 
      AM          XLON       3783         129.88       572777455175196 
               ---------  ----------  -------------  ------------------ 
   10:41:30 
      AM          XLON       6843         129.94       572777455175269 
               ---------  ----------  -------------  ------------------ 
   10:42:03 
      AM          XLON       3032         129.92       572777455175284 
               ---------  ----------  -------------  ------------------ 
   10:43:17 
      AM          XLON       1218         129.92       572777455175389 
               ---------  ----------  -------------  ------------------ 
   10:43:17 
      AM          XLON       5245         129.92       572777455175390 
               ---------  ----------  -------------  ------------------ 
   10:44:02 
      AM          XLON       2547         129.90       572777455175440 
               ---------  ----------  -------------  ------------------ 
   10:44:02 
      AM          XLON        380         129.92       572777455175442 
               ---------  ----------  -------------  ------------------ 
   10:44:02 
      AM          XLON       2547         129.92       572777455175441 
               ---------  ----------  -------------  ------------------ 
   10:44:02 
      AM          XLON       6180         129.92       572777455175435 
               ---------  ----------  -------------  ------------------ 
   10:44:50 
      AM          XLON       4347         129.90       572777455175534 
               ---------  ----------  -------------  ------------------ 
   10:45:31 
      AM          XLON       3137         129.92       572777455175567 
               ---------  ----------  -------------  ------------------ 
   10:46:40 
      AM          XLON       4516         129.88       572777455175624 
               ---------  ----------  -------------  ------------------ 
   10:47:21 
      AM          XLON       11387        129.88       572777455175695 
               ---------  ----------  -------------  ------------------ 
   10:49:04 
      AM          XLON       6489         129.88       572777455175801 
               ---------  ----------  -------------  ------------------ 
   10:49:53 
      AM          XLON        866         129.82       572777455175856 
               ---------  ----------  -------------  ------------------ 
   10:49:53 
      AM          XLON       2061         129.82       572777455175855 
               ---------  ----------  -------------  ------------------ 
   10:49:53 
      AM          XLON       2927         129.82       572777455175850 
               ---------  ----------  -------------  ------------------ 
   10:49:53 
      AM          XLON       5910         129.82       572777455175851 
               ---------  ----------  -------------  ------------------ 
   10:50:32 
      AM          XLON       3022         129.76       572777455175922 
               ---------  ----------  -------------  ------------------ 
   10:54:08 
      AM          XLON       7015         129.82       572777455176295 
               ---------  ----------  -------------  ------------------ 
   10:54:08 
      AM          XLON        708         129.84       572777455176300 
               ---------  ----------  -------------  ------------------ 
   10:54:08 
      AM          XLON        856         129.84       572777455176302 
               ---------  ----------  -------------  ------------------ 
   10:54:08 
      AM          XLON       2405         129.84       572777455176301 
               ---------  ----------  -------------  ------------------ 
   10:54:09 
      AM          XLON        803         129.82       572777455176307 
               ---------  ----------  -------------  ------------------ 
   10:54:09 
      AM          XLON       1572         129.82       572777455176309 
               ---------  ----------  -------------  ------------------ 
   10:54:09 
      AM          XLON       2552         129.82       572777455176308 
               ---------  ----------  -------------  ------------------ 
   10:54:48 
      AM          XLON        276         129.80       572777455176330 
               ---------  ----------  -------------  ------------------ 
   10:54:48 
      AM          XLON       2552         129.80       572777455176329 
               ---------  ----------  -------------  ------------------ 
   10:55:10 
      AM          XLON       3041         129.80       572777455176365 
               ---------  ----------  -------------  ------------------ 
   10:55:29 
      AM          XLON        192         129.80       572777455176402 
               ---------  ----------  -------------  ------------------ 
   10:55:29 
      AM          XLON       12468        129.80       572777455176401 
               ---------  ----------  -------------  ------------------ 
   10:55:29 
      AM          XLON       2547         129.82       572777455176399 
               ---------  ----------  -------------  ------------------ 
   10:56:04 
      AM          XLON       3253         129.72       572777455176446 
               ---------  ----------  -------------  ------------------ 
   10:57:28 
      AM          XLON       5195         129.72       572777455176545 
               ---------  ----------  -------------  ------------------ 
   10:59:01 
      AM          XLON       6467         129.72       572777455176622 
               ---------  ----------  -------------  ------------------ 
   10:59:01 
      AM          XLON       2547         129.74       572777455176623 
               ---------  ----------  -------------  ------------------ 
   10:59:01 
      AM          XLON       2552         129.74       572777455176624 
               ---------  ----------  -------------  ------------------ 
   10:59:39 
      AM          XLON       4606         129.70       572777455176645 
               ---------  ----------  -------------  ------------------ 
   11:00:38 
      AM          XLON        719         129.68       572777455176752 
               ---------  ----------  -------------  ------------------ 
   11:00:38 
      AM          XLON       1919         129.70       572777455176755 
               ---------  ----------  -------------  ------------------ 
   11:00:38 
      AM          XLON       2325         129.70       572777455176756 
               ---------  ----------  -------------  ------------------ 
   11:00:38 
      AM          XLON       2547         129.70       572777455176754 
               ---------  ----------  -------------  ------------------ 
   11:00:38 
      AM          XLON       3387         129.70       572777455176753 
               ---------  ----------  -------------  ------------------ 
   11:00:38 
      AM          XLON       4608         129.70       572777455176706 
               ---------  ----------  -------------  ------------------ 
   11:01:46 
      AM          XLON       2359         129.62       572777455176887 
               ---------  ----------  -------------  ------------------ 
   11:01:46 
      AM          XLON       2552         129.62       572777455176886 
               ---------  ----------  -------------  ------------------ 
   11:01:46 
      AM          XLON       2825         129.62       572777455176875 
               ---------  ----------  -------------  ------------------ 
   11:05:03 
      AM          XLON       12725        129.70       572777455177222 
               ---------  ----------  -------------  ------------------ 
   11:05:04 
      AM          XLON        756         129.68       572777455177228 
               ---------  ----------  -------------  ------------------ 
   11:05:04 
      AM          XLON       1541         129.68       572777455177226 
               ---------  ----------  -------------  ------------------ 
   11:05:04 
      AM          XLON       9393         129.68       572777455177227 
               ---------  ----------  -------------  ------------------ 
   11:05:35 
      AM          XLON       5958         129.64       572777455177289 
               ---------  ----------  -------------  ------------------ 
   11:06:09 
      AM          XLON       3188         129.60       572777455177372 
               ---------  ----------  -------------  ------------------ 
   11:07:40 
      AM          XLON       3105         129.60       572777455177501 
               ---------  ----------  -------------  ------------------ 
   11:09:27 
      AM          XLON       4316         129.64       572777455177640 
               ---------  ----------  -------------  ------------------ 
   11:10:52 
      AM          XLON       2547         129.64       572777455177724 
               ---------  ----------  -------------  ------------------ 
   11:10:52 
      AM          XLON       2552         129.64       572777455177725 
               ---------  ----------  -------------  ------------------ 
   11:10:52 
      AM          XLON       3847         129.64       572777455177723 
               ---------  ----------  -------------  ------------------ 
   11:10:52 
      AM          XLON       9471         129.64       572777455177722 
               ---------  ----------  -------------  ------------------ 
   11:14:07 
      AM          XLON        708         129.66       572777455177972 
               ---------  ----------  -------------  ------------------ 
   11:14:07 
      AM          XLON       1200         129.66       572777455177971 
               ---------  ----------  -------------  ------------------ 
   11:14:07 
      AM          XLON       3300         129.66       572777455177970 
               ---------  ----------  -------------  ------------------ 
   11:15:21 
      AM          XLON       4095         129.62       572777455178116 
               ---------  ----------  -------------  ------------------ 
   11:15:21 
      AM          XLON       5112         129.62       572777455178114 
               ---------  ----------  -------------  ------------------ 
   11:15:21 
      AM          XLON       11638        129.62       572777455178115 
               ---------  ----------  -------------  ------------------ 
   11:15:24 
      AM          XLON       5686         129.62       572777455178121 
               ---------  ----------  -------------  ------------------ 
   11:15:53 
      AM          XLON       1076         129.62       572777455178154 
               ---------  ----------  -------------  ------------------ 
   11:16:06 
      AM          XLON       7720         129.60       572777455178160 
               ---------  ----------  -------------  ------------------ 
   11:16:19 
      AM          XLON       4488         129.60       572777455178164 
               ---------  ----------  -------------  ------------------ 
   11:17:08 
      AM          XLON       2547         129.62       572777455178213 
               ---------  ----------  -------------  ------------------ 
   11:17:08 
      AM          XLON       2552         129.62       572777455178214 
               ---------  ----------  -------------  ------------------ 
   11:17:08 
      AM          XLON       3204         129.62       572777455178211 
               ---------  ----------  -------------  ------------------ 
   11:17:08 
      AM          XLON       9294         129.62       572777455178210 
               ---------  ----------  -------------  ------------------ 
   11:18:26 
      AM          XLON       3117         129.60       572777455178372 
               ---------  ----------  -------------  ------------------ 
   11:18:42 
      AM          XLON        507         129.60       572777455178381 
               ---------  ----------  -------------  ------------------ 
   11:19:52 
      AM          XLON        166         129.58       572777455178437 
               ---------  ----------  -------------  ------------------ 
   11:19:52 
      AM          XLON       2552         129.58       572777455178436 
               ---------  ----------  -------------  ------------------ 
   11:19:52 
      AM          XLON       3000         129.58       572777455178435 
               ---------  ----------  -------------  ------------------ 
   11:19:52 
      AM          XLON       3721         129.60       572777455178430 
               ---------  ----------  -------------  ------------------ 
   11:21:06 
      AM          XLON       12792        129.64       572777455178535 
               ---------  ----------  -------------  ------------------ 
   11:21:52 
      AM          XLON       1430         129.62       572777455178561 
               ---------  ----------  -------------  ------------------ 
   11:21:52 
      AM          XLON       1587         129.62       572777455178562 
               ---------  ----------  -------------  ------------------ 
   11:21:52 
      AM          XLON       3588         129.62       572777455178563 
               ---------  ----------  -------------  ------------------ 
   11:24:00 
      AM          XLON       1954         129.64       572777455178740 
               ---------  ----------  -------------  ------------------ 
   11:24:00 
      AM          XLON       2551         129.64       572777455178738 
               ---------  ----------  -------------  ------------------ 
   11:24:00 
      AM          XLON       2552         129.64       572777455178739 
               ---------  ----------  -------------  ------------------ 
   11:24:06 
      AM          XLON       3030         129.62       572777455178764 
               ---------  ----------  -------------  ------------------ 
   11:25:01 
      AM          XLON       2052         129.66       572777455178839 
               ---------  ----------  -------------  ------------------ 
   11:25:36 
      AM          XLON        881         129.66       572777455178859 
               ---------  ----------  -------------  ------------------ 
   11:25:36 
      AM          XLON       3000         129.66       572777455178858 
               ---------  ----------  -------------  ------------------ 
   11:26:19 
      AM          XLON       2043         129.64       572777455178890 
               ---------  ----------  -------------  ------------------ 
   11:26:19 
      AM          XLON       10519        129.64       572777455178889 
               ---------  ----------  -------------  ------------------ 
   11:26:20 
      AM          XLON       3200         129.64       572777455178895 
               ---------  ----------  -------------  ------------------ 
   11:26:20 
      AM          XLON       7319         129.64       572777455178896 
               ---------  ----------  -------------  ------------------ 
   11:28:09 
      AM          XLON       4915         129.66       572777455179028 
               ---------  ----------  -------------  ------------------ 
   11:30:10 
      AM          XLON       7237         129.86       572777455179175 
               ---------  ----------  -------------  ------------------ 
   11:30:23 
      AM          XLON       3000         129.82       572777455179183 
               ---------  ----------  -------------  ------------------ 
   11:31:23 
      AM          XLON       1407         129.80       572777455179298 
               ---------  ----------  -------------  ------------------ 
   11:31:23 
      AM          XLON       2564         129.80       572777455179299 
               ---------  ----------  -------------  ------------------ 
   11:32:02 
      AM          XLON        974         129.82       572777455179333 
               ---------  ----------  -------------  ------------------ 
   11:32:02 
      AM          XLON       7462         129.82       572777455179334 
               ---------  ----------  -------------  ------------------ 
   11:33:33 
      AM          XLON       5220         129.84       572777455179612 
               ---------  ----------  -------------  ------------------ 
   11:33:33 
      AM          XLON       2551         129.86       572777455179614 
               ---------  ----------  -------------  ------------------ 
   11:33:33 
      AM          XLON       3000         129.86       572777455179613 
               ---------  ----------  -------------  ------------------ 
   11:33:57 
      AM          XLON       7596         129.84       572777455179634 
               ---------  ----------  -------------  ------------------ 
   11:35:10 
      AM          XLON       2559         129.88       572777455179704 
               ---------  ----------  -------------  ------------------ 
   11:35:10 
      AM          XLON       5301         129.88       572777455179703 
               ---------  ----------  -------------  ------------------ 
   11:37:59 
      AM          XLON       1044         129.86       572777455179998 
               ---------  ----------  -------------  ------------------ 
   11:38:52 
      AM          XLON       3200         129.90       572777455180054 
               ---------  ----------  -------------  ------------------ 
   11:38:52 
      AM          XLON       5863         129.90       572777455180053 
               ---------  ----------  -------------  ------------------ 
   11:38:52 
      AM          XLON       6790         129.90       572777455180055 
               ---------  ----------  -------------  ------------------ 
   11:41:29 
      AM          XLON        294         129.94       572777455180208 
               ---------  ----------  -------------  ------------------ 
   11:41:29 
      AM          XLON       2551         129.94       572777455180206 
               ---------  ----------  -------------  ------------------ 
   11:41:29 
      AM          XLON       2552         129.94       572777455180207 
               ---------  ----------  -------------  ------------------ 
   11:41:29 
      AM          XLON       3080         129.94       572777455180209 
               ---------  ----------  -------------  ------------------ 
   11:41:29 
      AM          XLON       3200         129.94       572777455180205 
               ---------  ----------  -------------  ------------------ 
   11:41:29 
      AM          XLON       3270         129.94       572777455180200 
               ---------  ----------  -------------  ------------------ 
   11:41:30 
      AM          XLON        623         129.92       572777455180210 
               ---------  ----------  -------------  ------------------ 
   11:41:30 
      AM          XLON        871         129.92       572777455180214 
               ---------  ----------  -------------  ------------------ 
   11:41:30 
      AM          XLON        963         129.92       572777455180213 
               ---------  ----------  -------------  ------------------ 
   11:41:30 
      AM          XLON       2551         129.92       572777455180212 
               ---------  ----------  -------------  ------------------ 
   11:41:30 
      AM          XLON       2552         129.92       572777455180211 
               ---------  ----------  -------------  ------------------ 
   11:42:22 
      AM          XLON       1031         129.92       572777455180266 
               ---------  ----------  -------------  ------------------ 
   11:42:22 
      AM          XLON       1820         129.92       572777455180265 
               ---------  ----------  -------------  ------------------ 
   11:42:44 
      AM          XLON        184         129.92       572777455180288 
               ---------  ----------  -------------  ------------------ 
   11:42:44 
      AM          XLON       2081         129.92       572777455180287 
               ---------  ----------  -------------  ------------------ 
   11:42:44 
      AM          XLON       7751         129.92       572777455180289 
               ---------  ----------  -------------  ------------------ 
   11:44:20 
      AM          XLON       11787        129.90       572777455180380 
               ---------  ----------  -------------  ------------------ 
   11:45:30 
      AM          XLON        708         129.88       572777455180481 
               ---------  ----------  -------------  ------------------ 
   11:45:30 
      AM          XLON       3913         129.88       572777455180482 
               ---------  ----------  -------------  ------------------ 
   11:46:30 
      AM          XLON        708         129.86       572777455180499 
               ---------  ----------  -------------  ------------------ 
   11:46:30 
      AM          XLON       2626         129.86       572777455180498 
               ---------  ----------  -------------  ------------------ 
   11:48:10 
      AM          XLON       1468         129.86       572777455180584 
               ---------  ----------  -------------  ------------------ 
   11:48:10 
      AM          XLON       1844         129.86       572777455180585 
               ---------  ----------  -------------  ------------------ 
   11:48:10 
      AM          XLON       6333         129.86       572777455180583 
               ---------  ----------  -------------  ------------------ 
   11:48:28 
      AM          XLON       2767         129.88       572777455180656 
               ---------  ----------  -------------  ------------------ 
   11:48:48 
      AM          XLON        874         129.90       572777455180694 
               ---------  ----------  -------------  ------------------ 
   11:48:48 
      AM          XLON       2547         129.90       572777455180695 
               ---------  ----------  -------------  ------------------ 
   11:48:48 
      AM          XLON       2547         129.90       572777455180696 
               ---------  ----------  -------------  ------------------ 
   11:48:54 
      AM          XLON       10094        129.88       572777455180703 
               ---------  ----------  -------------  ------------------ 
   11:51:07 
      AM          XLON       7698         129.86       572777455180756 
               ---------  ----------  -------------  ------------------ 
   11:51:09 
      AM          XLON       3455         129.86       572777455180766 
               ---------  ----------  -------------  ------------------ 
   11:51:09 
      AM          XLON       3512         129.86       572777455180767 
               ---------  ----------  -------------  ------------------ 
   11:52:51 
      AM          XLON       3154         129.82       572777455180847 
               ---------  ----------  -------------  ------------------ 
   11:54:00 
      AM          XLON       2548         129.82       572777455180940 
               ---------  ----------  -------------  ------------------ 
   11:54:00 
      AM          XLON       3000         129.82       572777455180939 
               ---------  ----------  -------------  ------------------ 
   11:55:50 
      AM          XLON       2548         129.86       572777455181013 
               ---------  ----------  -------------  ------------------ 
   11:55:50 
      AM          XLON       2548         129.86       572777455181014 
               ---------  ----------  -------------  ------------------ 
   11:55:50 
      AM          XLON       3000         129.86       572777455181012 
               ---------  ----------  -------------  ------------------ 
   11:56:17 
      AM          XLON        138         129.88       572777455181064 
               ---------  ----------  -------------  ------------------ 
   11:56:17 
      AM          XLON       2548         129.88       572777455181061 
               ---------  ----------  -------------  ------------------ 
   11:56:17 
      AM          XLON       2548         129.88       572777455181062 
               ---------  ----------  -------------  ------------------ 
   11:56:17 
      AM          XLON       2564         129.88       572777455181063 
               ---------  ----------  -------------  ------------------ 
   11:56:17 
      AM          XLON       3000         129.88       572777455181060 
               ---------  ----------  -------------  ------------------ 
   11:57:00 
      AM          XLON        860         129.88       572777455181118 
               ---------  ----------  -------------  ------------------ 
   11:57:00 
      AM          XLON       2548         129.88       572777455181117 
               ---------  ----------  -------------  ------------------ 
   11:57:00 
      AM          XLON       3200         129.88       572777455181116 
               ---------  ----------  -------------  ------------------ 
   11:57:00 
      AM          XLON       4344         129.88       572777455181114 
               ---------  ----------  -------------  ------------------ 
   11:57:00 
      AM          XLON       8293         129.88       572777455181113 
               ---------  ----------  -------------  ------------------ 
   11:57:40 
      AM          XLON       3279         129.86       572777455181267 
               ---------  ----------  -------------  ------------------ 
   11:59:43 
      AM          XLON       3200         129.84       572777455181412 
               ---------  ----------  -------------  ------------------ 
   11:59:51 
      AM          XLON        708         129.84       572777455181427 
               ---------  ----------  -------------  ------------------ 
   12:00:00 
      PM          XLON       3000         129.84       572777455181436 
               ---------  ----------  -------------  ------------------ 
   12:00:21 
      PM          XLON        549         129.84       572777455181454 
               ---------  ----------  -------------  ------------------ 
   12:00:21 
      PM          XLON       3000         129.84       572777455181453 
               ---------  ----------  -------------  ------------------ 
   12:01:28 
      PM          XLON       3200         129.86       572777455181480 
               ---------  ----------  -------------  ------------------ 
   12:01:28 
      PM          XLON       1522         129.88       572777455181483 
               ---------  ----------  -------------  ------------------ 
   12:01:28 
      PM          XLON       2548         129.88       572777455181482 
               ---------  ----------  -------------  ------------------ 
   12:01:28 
      PM          XLON       3000         129.88       572777455181481 
               ---------  ----------  -------------  ------------------ 
   12:01:46 
      PM          XLON        803         129.86       572777455181494 
               ---------  ----------  -------------  ------------------ 
   12:03:30 
      PM          XLON       3200         129.86       572777455181592 
               ---------  ----------  -------------  ------------------ 
   12:03:30 
      PM          XLON       3674         129.86       572777455181589 
               ---------  ----------  -------------  ------------------ 
   12:03:30 
      PM          XLON       8408         129.86       572777455181588 
               ---------  ----------  -------------  ------------------ 
   12:04:39 
      PM          XLON       2548         129.86       572777455181677 
               ---------  ----------  -------------  ------------------ 
   12:04:39 
      PM          XLON       2548         129.86       572777455181678 
               ---------  ----------  -------------  ------------------ 
   12:04:57 
      PM          XLON       3486         129.86       572777455181696 
               ---------  ----------  -------------  ------------------ 
   12:05:02 
      PM          XLON       5950         129.86       572777455181700 
               ---------  ----------  -------------  ------------------ 
   12:06:58 
      PM          XLON       2548         129.92       572777455181836 
               ---------  ----------  -------------  ------------------ 
   12:06:58 
      PM          XLON       2548         129.92       572777455181837 
               ---------  ----------  -------------  ------------------ 
   12:07:01 
      PM          XLON       1979         129.92       572777455181838 
               ---------  ----------  -------------  ------------------ 
   12:07:06 
      PM          XLON        849         129.92       572777455181847 
               ---------  ----------  -------------  ------------------ 
   12:07:06 
      PM          XLON       1782         129.92       572777455181851 
               ---------  ----------  -------------  ------------------ 
   12:07:06 
      PM          XLON       2548         129.92       572777455181848 
               ---------  ----------  -------------  ------------------ 
   12:07:06 
      PM          XLON       2548         129.92       572777455181849 
               ---------  ----------  -------------  ------------------ 
   12:07:06 
      PM          XLON       3000         129.92       572777455181850 
               ---------  ----------  -------------  ------------------ 
   12:07:06 
      PM          XLON       5550         129.92       572777455181852 
               ---------  ----------  -------------  ------------------ 
   12:08:12 
      PM          XLON       5465         129.94       572777455181929 
               ---------  ----------  -------------  ------------------ 
   12:08:12 
      PM          XLON       7649         129.94       572777455181930 
               ---------  ----------  -------------  ------------------ 
   12:09:03 
      PM          XLON       2779         129.90       572777455181962 
               ---------  ----------  -------------  ------------------ 
   12:11:12 
      PM          XLON        797         129.90       572777455182027 
               ---------  ----------  -------------  ------------------ 
   12:11:12 
      PM          XLON       11601        129.90       572777455182030 
               ---------  ----------  -------------  ------------------ 
   12:11:12 
      PM          XLON       12304        129.90       572777455182028 
               ---------  ----------  -------------  ------------------ 
   12:13:54 
      PM          XLON       2545         129.90       572777455182156 
               ---------  ----------  -------------  ------------------ 
   12:13:54 
      PM          XLON       2546         129.90       572777455182157 
               ---------  ----------  -------------  ------------------ 
   12:13:54 
      PM          XLON       3000         129.90       572777455182155 
               ---------  ----------  -------------  ------------------ 
   12:13:55 
      PM          XLON       4168         129.88       572777455182159 
               ---------  ----------  -------------  ------------------ 
   12:14:51 
      PM          XLON       8480         129.88       572777455182208 
               ---------  ----------  -------------  ------------------ 
   12:15:08 
      PM          XLON       5240         129.88       572777455182217 
               ---------  ----------  -------------  ------------------ 
   12:15:22 
      PM          XLON       3273         129.86       572777455182223 
               ---------  ----------  -------------  ------------------ 
   12:15:48 
      PM          XLON        19          129.82       572777455182237 
               ---------  ----------  -------------  ------------------ 
   12:15:48 
      PM          XLON       2933         129.82       572777455182236 
               ---------  ----------  -------------  ------------------ 
   12:16:38 
      PM          XLON       2882         129.84       572777455182362 
               ---------  ----------  -------------  ------------------ 
   12:17:37 
      PM          XLON       3584         129.90       572777455182432 
               ---------  ----------  -------------  ------------------ 
   12:17:37 
      PM          XLON       3997         129.90       572777455182427 
               ---------  ----------  -------------  ------------------ 
   12:19:16 
      PM          XLON        478         129.90       572777455182489 
               ---------  ----------  -------------  ------------------ 
   12:19:16 
      PM          XLON       4906         129.90       572777455182490 
               ---------  ----------  -------------  ------------------ 
   12:20:44 
      PM          XLON        48          129.92       572777455182552 
               ---------  ----------  -------------  ------------------ 
   12:20:44 
      PM          XLON       3052         129.92       572777455182555 
               ---------  ----------  -------------  ------------------ 
   12:20:44 
      PM          XLON       3200         129.92       572777455182554 
               ---------  ----------  -------------  ------------------ 
   12:20:44 
      PM          XLON       4614         129.92       572777455182551 
               ---------  ----------  -------------  ------------------ 
   12:20:44 
      PM          XLON       6530         129.92       572777455182556 
               ---------  ----------  -------------  ------------------ 
   12:22:08 
      PM          XLON       2445         129.90       572777455182613 
               ---------  ----------  -------------  ------------------ 
   12:23:23 
      PM          XLON       5158         129.90       572777455182669 
               ---------  ----------  -------------  ------------------ 
   12:23:24 
      PM          XLON       5000         129.90       572777455182682 
               ---------  ----------  -------------  ------------------ 
   12:23:44 
      PM          XLON        834         129.96       572777455182717 
               ---------  ----------  -------------  ------------------ 
   12:23:44 
      PM          XLON       3000         129.96       572777455182716 
               ---------  ----------  -------------  ------------------ 
   12:23:55 
      PM          XLON       3265         129.94       572777455182722 
               ---------  ----------  -------------  ------------------ 
   12:24:03 
      PM          XLON       8883         129.94       572777455182728 
               ---------  ----------  -------------  ------------------ 
   12:25:01 
      PM          XLON       2884         129.90       572777455182777 
               ---------  ----------  -------------  ------------------ 
   12:25:11 
      PM          XLON       8364         129.90       572777455182800 
               ---------  ----------  -------------  ------------------ 
   12:26:25 
      PM          XLON       4138         129.90       572777455182848 
               ---------  ----------  -------------  ------------------ 
   12:27:02 
      PM          XLON       2480         129.90       572777455182859 
               ---------  ----------  -------------  ------------------ 
   12:28:20 
      PM          XLON       3843         129.94       572777455182894 
               ---------  ----------  -------------  ------------------ 
   12:28:20 
      PM          XLON       7766         129.94       572777455182893 
               ---------  ----------  -------------  ------------------ 
   12:28:21 
      PM          XLON       5464         129.94       572777455182898 
               ---------  ----------  -------------  ------------------ 
   12:29:50 
      PM          XLON       5196         129.94       572777455182959 
               ---------  ----------  -------------  ------------------ 
   12:29:59 
      PM          XLON       3396         129.94       572777455182976 
               ---------  ----------  -------------  ------------------ 
   12:30:01 
      PM          XLON       3225         129.92       572777455182980 
               ---------  ----------  -------------  ------------------ 
   12:30:52 
      PM          XLON       1019         129.88       572777455183075 
               ---------  ----------  -------------  ------------------ 
   12:30:52 
      PM          XLON       1750         129.88       572777455183074 
               ---------  ----------  -------------  ------------------ 
   12:32:06 
      PM          XLON        622         129.88       572777455183114 
               ---------  ----------  -------------  ------------------ 
   12:32:06 
      PM          XLON       2250         129.88       572777455183115 
               ---------  ----------  -------------  ------------------ 
   12:32:51 
      PM          XLON        807         129.88       572777455183148 
               ---------  ----------  -------------  ------------------ 
   12:32:51 
      PM          XLON       2546         129.88       572777455183147 
               ---------  ----------  -------------  ------------------ 
   12:33:29 
      PM          XLON       3000         129.88       572777455183170 
               ---------  ----------  -------------  ------------------ 
   12:33:52 
      PM          XLON       2276         129.88       572777455183179 
               ---------  ----------  -------------  ------------------ 
   12:33:52 
      PM          XLON       3000         129.88       572777455183178 
               ---------  ----------  -------------  ------------------ 
   12:34:11 
      PM          XLON        849         129.88       572777455183206 
               ---------  ----------  -------------  ------------------ 
   12:34:17 
      PM          XLON        708         129.88       572777455183209 
               ---------  ----------  -------------  ------------------ 
   12:34:17 
      PM          XLON       2062         129.88       572777455183210 
               ---------  ----------  -------------  ------------------ 
   12:34:31 
      PM          XLON        928         129.88       572777455183212 
               ---------  ----------  -------------  ------------------ 
   12:34:31 
      PM          XLON        938         129.88       572777455183211 
               ---------  ----------  -------------  ------------------ 
   12:34:31 
      PM          XLON       1354         129.88       572777455183213 
               ---------  ----------  -------------  ------------------ 
   12:35:04 
      PM          XLON        820         129.88       572777455183248 
               ---------  ----------  -------------  ------------------ 
   12:35:04 
      PM          XLON       1952         129.88       572777455183249 
               ---------  ----------  -------------  ------------------ 
   12:35:26 
      PM          XLON       1117         129.88       572777455183265 
               ---------  ----------  -------------  ------------------ 
   12:35:26 
      PM          XLON       1669         129.88       572777455183264 
               ---------  ----------  -------------  ------------------ 
   12:35:31 
      PM          XLON       2246         129.86       572777455183278 
               ---------  ----------  -------------  ------------------ 
   12:35:31 
      PM          XLON       2751         129.86       572777455183277 
               ---------  ----------  -------------  ------------------ 
   12:35:31 
      PM          XLON       2753         129.86       572777455183270 
               ---------  ----------  -------------  ------------------ 
   12:35:31 
      PM          XLON       3200         129.86       572777455183276 
               ---------  ----------  -------------  ------------------ 
   12:37:11 
      PM          XLON       2833         129.84       572777455183391 
               ---------  ----------  -------------  ------------------ 
   12:37:33 
      PM          XLON        124         129.84       572777455183416 
               ---------  ----------  -------------  ------------------ 
   12:37:33 
      PM          XLON       2718         129.84       572777455183415 
               ---------  ----------  -------------  ------------------ 
   12:37:55 
      PM          XLON       2546         129.84       572777455183432 
               ---------  ----------  -------------  ------------------ 
   12:38:12 
      PM          XLON        687         129.84       572777455183462 
               ---------  ----------  -------------  ------------------ 
   12:38:21 
      PM          XLON       9332         129.82       572777455183489 
               ---------  ----------  -------------  ------------------ 
   12:39:31 
      PM          XLON       9937         129.80       572777455183537 
               ---------  ----------  -------------  ------------------ 
   12:39:46 
      PM          XLON        450         129.76       572777455183546 
               ---------  ----------  -------------  ------------------ 
   12:39:53 
      PM          XLON       3275         129.76       572777455183547 
               ---------  ----------  -------------  ------------------ 
   12:40:11 
      PM          XLON       3666         129.76       572777455183572 
               ---------  ----------  -------------  ------------------ 
   12:41:03 
      PM          XLON       6894         129.70       572777455183593 
               ---------  ----------  -------------  ------------------ 
   12:42:17 
      PM          XLON       7790         129.74       572777455183657 
               ---------  ----------  -------------  ------------------ 
   12:43:27 
      PM          XLON       3460         129.66       572777455183681 
               ---------  ----------  -------------  ------------------ 
   12:43:27 
      PM          XLON       4130         129.66       572777455183684 
               ---------  ----------  -------------  ------------------ 
   12:43:27 
      PM          XLON       4217         129.66       572777455183683 
               ---------  ----------  -------------  ------------------ 
   12:46:27 
      PM          XLON       3000         129.70       572777455183857 
               ---------  ----------  -------------  ------------------ 
   12:46:27 
      PM          XLON       3000         129.70       572777455183858 
               ---------  ----------  -------------  ------------------ 
   12:46:32 
      PM          XLON       4017         129.70       572777455183865 
               ---------  ----------  -------------  ------------------ 
   12:46:46 
      PM          XLON        49          129.70       572777455183866 
               ---------  ----------  -------------  ------------------ 
   12:47:00 
      PM          XLON       2414         129.70       572777455183871 
               ---------  ----------  -------------  ------------------ 
   12:47:00 
      PM          XLON       2551         129.70       572777455183870 
               ---------  ----------  -------------  ------------------ 
   12:47:02 
      PM          XLON        416         129.68       572777455183875 
               ---------  ----------  -------------  ------------------ 
   12:47:02 
      PM          XLON       12257        129.68       572777455183874 
               ---------  ----------  -------------  ------------------ 
   12:48:22 
      PM          XLON       1191         129.70       572777455184020 
               ---------  ----------  -------------  ------------------ 
   12:48:55 
      PM          XLON       2600         129.68       572777455184044 
               ---------  ----------  -------------  ------------------ 
   12:48:55 
      PM          XLON       3000         129.68       572777455184043 
               ---------  ----------  -------------  ------------------ 
   12:48:55 
      PM          XLON        662         129.70       572777455184047 
               ---------  ----------  -------------  ------------------ 
   12:48:55 
      PM          XLON       1559         129.70       572777455184038 
               ---------  ----------  -------------  ------------------ 
   12:48:55 
      PM          XLON       2546         129.70       572777455184045 
               ---------  ----------  -------------  ------------------ 
   12:48:55 
      PM          XLON       3000         129.70       572777455184046 
               ---------  ----------  -------------  ------------------ 
   12:50:18 
      PM          XLON       1360         129.70       572777455184153 
               ---------  ----------  -------------  ------------------ 
   12:50:18 
      PM          XLON       7018         129.70       572777455184154 
               ---------  ----------  -------------  ------------------ 
   12:50:44 
      PM          XLON       2046         129.70       572777455184210 
               ---------  ----------  -------------  ------------------ 
   12:50:44 
      PM          XLON       2551         129.70       572777455184209 
               ---------  ----------  -------------  ------------------ 
   12:50:44 
      PM          XLON       5513         129.70       572777455184204 
               ---------  ----------  -------------  ------------------ 
   12:51:31 
      PM          XLON        621         129.64       572777455184326 
               ---------  ----------  -------------  ------------------ 
   12:51:31 
      PM          XLON       2422         129.64       572777455184327 
               ---------  ----------  -------------  ------------------ 
   12:51:57 
      PM          XLON        45          129.62       572777455184399 
               ---------  ----------  -------------  ------------------ 
   12:51:57 
      PM          XLON       3023         129.62       572777455184398 
               ---------  ----------  -------------  ------------------ 
   12:52:02 
      PM          XLON        272         129.62       572777455184413 
               ---------  ----------  -------------  ------------------ 
   12:52:02 
      PM          XLON       2931         129.62       572777455184414 
               ---------  ----------  -------------  ------------------ 
   12:52:09 
      PM          XLON       3108         129.60       572777455184433 
               ---------  ----------  -------------  ------------------ 
   12:53:34 
      PM          XLON        390         129.60       572777455184493 
               ---------  ----------  -------------  ------------------ 
   12:53:34 
      PM          XLON       2656         129.60       572777455184494 
               ---------  ----------  -------------  ------------------ 
   12:53:37 
      PM          XLON       1995         129.56       572777455184496 
               ---------  ----------  -------------  ------------------ 
   12:54:00 
      PM          XLON       9343         129.58       572777455184560 
               ---------  ----------  -------------  ------------------ 
   12:55:46 
      PM          XLON       2551         129.60       572777455184738 
               ---------  ----------  -------------  ------------------ 
   12:55:46 
      PM          XLON       2552         129.60       572777455184737 
               ---------  ----------  -------------  ------------------ 
   12:55:46 
      PM          XLON       3000         129.60       572777455184739 
               ---------  ----------  -------------  ------------------ 
   12:55:46 
      PM          XLON       3029         129.60       572777455184736 
               ---------  ----------  -------------  ------------------ 
   12:56:36 
      PM          XLON        832         129.60       572777455184780 
               ---------  ----------  -------------  ------------------ 
   12:57:18 
      PM          XLON       3399         129.60       572777455184809 
               ---------  ----------  -------------  ------------------ 
   12:57:18 
      PM          XLON       9156         129.60       572777455184810 
               ---------  ----------  -------------  ------------------ 
   12:57:29 
      PM          XLON        798         129.58       572777455184818 
               ---------  ----------  -------------  ------------------ 
   12:57:39 
      PM          XLON        287         129.58       572777455184828 
               ---------  ----------  -------------  ------------------ 
   12:57:39 
      PM          XLON        874         129.58       572777455184825 
               ---------  ----------  -------------  ------------------ 
   12:57:39 
      PM          XLON       2552         129.58       572777455184826 
               ---------  ----------  -------------  ------------------ 
   12:57:39 
      PM          XLON       3000         129.58       572777455184827 
               ---------  ----------  -------------  ------------------ 
   12:57:39 
      PM          XLON       5041         129.58       572777455184824 
               ---------  ----------  -------------  ------------------ 
   12:58:23 
      PM          XLON        445         129.60       572777455184934 
               ---------  ----------  -------------  ------------------ 
   12:58:23 
      PM          XLON       3884         129.60       572777455184933 
               ---------  ----------  -------------  ------------------ 
   12:59:51 
      PM          XLON       1079         129.56       572777455185250 
               ---------  ----------  -------------  ------------------ 
   12:59:51 
      PM          XLON       2552         129.56       572777455185249 
               ---------  ----------  -------------  ------------------ 
   12:59:51 
      PM          XLON       3000         129.56       572777455185248 
               ---------  ----------  -------------  ------------------ 
   12:59:51 
      PM          XLON       6331         129.56       572777455185244 
               ---------  ----------  -------------  ------------------ 
   13:01:01 
      PM          XLON       1376         129.56       572777455185337 
               ---------  ----------  -------------  ------------------ 
   13:01:01 
      PM          XLON       2900         129.56       572777455185336 
               ---------  ----------  -------------  ------------------ 
   13:01:01 
      PM          XLON       7580         129.58       572777455185331 
               ---------  ----------  -------------  ------------------ 
   13:01:54 
      PM          XLON       1797         129.48       572777455185430 
               ---------  ----------  -------------  ------------------ 
   13:01:54 
      PM          XLON       1304         129.50       572777455185431 
               ---------  ----------  -------------  ------------------ 
   13:02:03 
      PM          XLON        160         129.46       572777455185436 
               ---------  ----------  -------------  ------------------ 
   13:02:03 
      PM          XLON       8159         129.46       572777455185437 
               ---------  ----------  -------------  ------------------ 
   13:02:37 
      PM          XLON        135         129.42       572777455185461 
               ---------  ----------  -------------  ------------------ 
   13:02:42 
      PM          XLON       1735         129.42       572777455185463 
               ---------  ----------  -------------  ------------------ 
   13:02:42 
      PM          XLON       2703         129.42       572777455185462 
               ---------  ----------  -------------  ------------------ 
   13:03:41 
      PM          XLON       1737         129.42       572777455185508 
               ---------  ----------  -------------  ------------------ 
   13:03:41 
      PM          XLON       2535         129.42       572777455185509 
               ---------  ----------  -------------  ------------------ 
   13:04:32 
      PM          XLON        243         129.42       572777455185541 
               ---------  ----------  -------------  ------------------ 
   13:04:32 
      PM          XLON       2618         129.42       572777455185540 
               ---------  ----------  -------------  ------------------ 
   13:04:48 
      PM          XLON       5640         129.40       572777455185562 
               ---------  ----------  -------------  ------------------ 
   13:04:48 
      PM          XLON       8472         129.40       572777455185560 
               ---------  ----------  -------------  ------------------ 
   13:04:52 
      PM          XLON       3083         129.38       572777455185568 
               ---------  ----------  -------------  ------------------ 
   13:05:46 
      PM          XLON        364         129.30       572777455185594 
               ---------  ----------  -------------  ------------------ 
   13:05:46 
      PM          XLON       6045         129.30       572777455185593 
               ---------  ----------  -------------  ------------------ 
   13:06:09 
      PM          XLON       4988         129.28       572777455185622 
               ---------  ----------  -------------  ------------------ 
   13:07:26 
      PM          XLON       1431         129.34       572777455185703 
               ---------  ----------  -------------  ------------------ 
   13:07:26 
      PM          XLON       1817         129.34       572777455185702 
               ---------  ----------  -------------  ------------------ 
   13:07:55 
      PM          XLON       4257         129.32       572777455185730 
               ---------  ----------  -------------  ------------------ 
   13:08:48 
      PM          XLON       2524         129.32       572777455185761 
               ---------  ----------  -------------  ------------------ 
   13:08:48 
      PM          XLON       3000         129.32       572777455185760 
               ---------  ----------  -------------  ------------------ 
   13:08:48 
      PM          XLON       5810         129.32       572777455185757 
               ---------  ----------  -------------  ------------------ 
   13:10:30 
      PM          XLON       2493         129.32       572777455185851 
               ---------  ----------  -------------  ------------------ 
   13:10:56 
      PM          XLON       2624         129.32       572777455185861 
               ---------  ----------  -------------  ------------------ 
   13:11:54 
      PM          XLON        349         129.42       572777455185904 
               ---------  ----------  -------------  ------------------ 
   13:11:54 
      PM          XLON       2552         129.42       572777455185902 
               ---------  ----------  -------------  ------------------ 
   13:11:54 
      PM          XLON       2552         129.42       572777455185903 
               ---------  ----------  -------------  ------------------ 
   13:12:47 
      PM          XLON       1592         129.38       572777455185985 
               ---------  ----------  -------------  ------------------ 
   13:12:47 
      PM          XLON       3200         129.38       572777455185984 
               ---------  ----------  -------------  ------------------ 
   13:12:47 
      PM          XLON        648         129.40       572777455185975 
               ---------  ----------  -------------  ------------------ 
   13:12:47 
      PM          XLON       2564         129.40       572777455185981 
               ---------  ----------  -------------  ------------------ 
   13:12:47 
      PM          XLON       3000         129.40       572777455185979 
               ---------  ----------  -------------  ------------------ 
   13:12:47 
      PM          XLON       3052         129.40       572777455185982 
               ---------  ----------  -------------  ------------------ 
   13:12:47 
      PM          XLON       3200         129.40       572777455185980 
               ---------  ----------  -------------  ------------------ 
   13:12:47 
      PM          XLON       3559         129.40       572777455185976 
               ---------  ----------  -------------  ------------------ 
   13:12:48 
      PM          XLON       3000         129.36       572777455185987 
               ---------  ----------  -------------  ------------------ 
   13:13:02 
      PM          XLON       3931         129.24       572777455186002 
               ---------  ----------  -------------  ------------------ 
   13:14:36 
      PM          XLON       5920         129.36       572777455186105 
               ---------  ----------  -------------  ------------------ 
   13:14:38 
      PM          XLON       1838         129.36       572777455186107 
               ---------  ----------  -------------  ------------------ 
   13:14:38 
      PM          XLON       2046         129.36       572777455186106 
               ---------  ----------  -------------  ------------------ 
   13:15:35 
      PM          XLON        436         129.32       572777455186127 
               ---------  ----------  -------------  ------------------ 
   13:15:35 
      PM          XLON        988         129.32       572777455186129 
               ---------  ----------  -------------  ------------------ 
   13:15:35 
      PM          XLON       2373         129.32       572777455186126 
               ---------  ----------  -------------  ------------------ 
   13:15:35 
      PM          XLON       3200         129.32       572777455186128 
               ---------  ----------  -------------  ------------------ 
   13:15:52 
      PM          XLON       3385         129.30       572777455186148 
               ---------  ----------  -------------  ------------------ 
   13:17:45 
      PM          XLON       3200         129.30       572777455186279 
               ---------  ----------  -------------  ------------------ 
   13:18:39 
      PM          XLON       4228         129.30       572777455186326 
               ---------  ----------  -------------  ------------------ 
   13:18:50 
      PM          XLON       1643         129.30       572777455186345 
               ---------  ----------  -------------  ------------------ 
   13:18:50 
      PM          XLON       2300         129.30       572777455186344 
               ---------  ----------  -------------  ------------------ 
   13:18:50 
      PM          XLON       2552         129.30       572777455186343 
               ---------  ----------  -------------  ------------------ 
   13:18:50 
      PM          XLON       3027         129.30       572777455186339 
               ---------  ----------  -------------  ------------------ 
   13:18:50 
      PM          XLON       4235         129.30       572777455186340 
               ---------  ----------  -------------  ------------------ 
   13:19:32 
      PM          XLON       1036         129.20       572777455186387 
               ---------  ----------  -------------  ------------------ 
   13:19:32 
      PM          XLON       2910         129.20       572777455186386 
               ---------  ----------  -------------  ------------------ 
   13:20:01 
      PM          XLON       4192         129.18       572777455186424 
               ---------  ----------  -------------  ------------------ 
   13:21:22 
      PM          XLON       1049         129.18       572777455186526 
               ---------  ----------  -------------  ------------------ 
   13:21:22 
      PM          XLON       2552         129.18       572777455186525 
               ---------  ----------  -------------  ------------------ 
   13:21:22 
      PM          XLON       3000         129.18       572777455186524 
               ---------  ----------  -------------  ------------------ 
   13:21:29 
      PM          XLON       1696         129.16       572777455186537 
               ---------  ----------  -------------  ------------------ 
   13:21:29 
      PM          XLON       1824         129.16       572777455186536 
               ---------  ----------  -------------  ------------------ 
   13:21:29 
      PM          XLON       2059         129.16       572777455186538 
               ---------  ----------  -------------  ------------------ 
   13:21:59 
      PM          XLON       2895         129.10       572777455186567 
               ---------  ----------  -------------  ------------------ 
   13:22:44 
      PM          XLON       3135         129.02       572777455186625 
               ---------  ----------  -------------  ------------------ 
   13:22:44 
      PM          XLON       5274         129.02       572777455186624 
               ---------  ----------  -------------  ------------------ 
   13:23:40 
      PM          XLON       6241         128.98       572777455186677 
               ---------  ----------  -------------  ------------------ 
   13:24:18 
      PM          XLON        671         128.96       572777455186691 
               ---------  ----------  -------------  ------------------ 
   13:24:25 
      PM          XLON       3668         128.96       572777455186692 
               ---------  ----------  -------------  ------------------ 
   13:25:05 
      PM          XLON       2942         129.08       572777455186782 
               ---------  ----------  -------------  ------------------ 
   13:26:02 
      PM          XLON       1159         129.04       572777455186826 
               ---------  ----------  -------------  ------------------ 
   13:26:07 
      PM          XLON       1700         129.04       572777455186849 
               ---------  ----------  -------------  ------------------ 
   13:27:32 
      PM          XLON       3360         129.10       572777455186960 
               ---------  ----------  -------------  ------------------ 
   13:28:40 
      PM          XLON        542         129.14       572777455186993 
               ---------  ----------  -------------  ------------------ 
   13:28:40 
      PM          XLON       1796         129.14       572777455186989 
               ---------  ----------  -------------  ------------------ 
   13:28:40 
      PM          XLON       2552         129.14       572777455186990 
               ---------  ----------  -------------  ------------------ 
   13:28:40 
      PM          XLON       2552         129.14       572777455186991 
               ---------  ----------  -------------  ------------------ 
   13:28:40 
      PM          XLON       3000         129.14       572777455186992 
               ---------  ----------  -------------  ------------------ 
   13:29:30 
      PM          XLON        702         129.12       572777455187041 
               ---------  ----------  -------------  ------------------ 
   13:29:30 
      PM          XLON       3200         129.12       572777455187045 
               ---------  ----------  -------------  ------------------ 
   13:29:30 
      PM          XLON       12889        129.12       572777455187042 
               ---------  ----------  -------------  ------------------ 
   13:29:55 
      PM          XLON       2552         129.12       572777455187070 
               ---------  ----------  -------------  ------------------ 
   13:29:55 
      PM          XLON       2552         129.12       572777455187071 
               ---------  ----------  -------------  ------------------ 
   13:29:55 
      PM          XLON       3000         129.12       572777455187069 
               ---------  ----------  -------------  ------------------ 
   13:30:04 
      PM          XLON        100         129.06       572777455187104 
               ---------  ----------  -------------  ------------------ 
   13:30:04 
      PM          XLON       2995         129.06       572777455187103 
               ---------  ----------  -------------  ------------------ 
   13:30:04 
      PM          XLON       7554         129.06       572777455187105 
               ---------  ----------  -------------  ------------------ 
   13:32:03 
      PM          XLON       3136         129.04       572777455187217 
               ---------  ----------  -------------  ------------------ 
   13:32:17 
      PM          XLON       1177         129.06       572777455187241 
               ---------  ----------  -------------  ------------------ 
   13:32:21 
      PM          XLON       2552         129.06       572777455187243 
               ---------  ----------  -------------  ------------------ 
   13:32:21 
      PM          XLON       2563         129.06       572777455187244 
               ---------  ----------  -------------  ------------------ 
   13:32:21 
      PM          XLON       3000         129.06       572777455187242 
               ---------  ----------  -------------  ------------------ 
   13:32:23 
      PM          XLON       1591         129.06       572777455187245 
               ---------  ----------  -------------  ------------------ 
   13:32:23 
      PM          XLON       2107         129.06       572777455187246 
               ---------  ----------  -------------  ------------------ 
   13:32:39 
      PM          XLON        893         129.06       572777455187255 
               ---------  ----------  -------------  ------------------ 
   13:32:39 
      PM          XLON       1891         129.06       572777455187256 
               ---------  ----------  -------------  ------------------ 
   13:33:02 
      PM          XLON       7929         129.04       572777455187286 
               ---------  ----------  -------------  ------------------ 
   13:33:02 
      PM          XLON       8884         129.04       572777455187289 
               ---------  ----------  -------------  ------------------ 
   13:34:16 
      PM          XLON        473         128.96       572777455187428 
               ---------  ----------  -------------  ------------------ 
   13:34:16 
      PM          XLON       1701         128.96       572777455187426 
               ---------  ----------  -------------  ------------------ 
   13:34:16 
      PM          XLON       2563         128.96       572777455187427 
               ---------  ----------  -------------  ------------------ 
   13:34:35 
      PM          XLON       7171         128.94       572777455187454 
               ---------  ----------  -------------  ------------------ 
   13:35:26 
      PM          XLON       2142         128.96       572777455187526 
               ---------  ----------  -------------  ------------------ 
   13:35:26 
      PM          XLON       2563         128.96       572777455187527 
               ---------  ----------  -------------  ------------------ 
   13:35:39 
      PM          XLON       4288         128.94       572777455187548 
               ---------  ----------  -------------  ------------------ 
   13:38:16 
      PM          XLON       2552         129.02       572777455187698 
               ---------  ----------  -------------  ------------------ 
   13:38:16 
      PM          XLON       2563         129.02       572777455187697 
               ---------  ----------  -------------  ------------------ 
   13:38:16 
      PM          XLON       3000         129.02       572777455187696 
               ---------  ----------  -------------  ------------------ 
   13:39:07 
      PM          XLON       1132         129.00       572777455187759 
               ---------  ----------  -------------  ------------------ 
   13:39:07 
      PM          XLON       1497         129.00       572777455187756 
               ---------  ----------  -------------  ------------------ 
   13:39:07 
      PM          XLON       1503         129.00       572777455187757 
               ---------  ----------  -------------  ------------------ 
   13:39:07 
      PM          XLON       2300         129.00       572777455187758 
               ---------  ----------  -------------  ------------------ 
   13:39:07 
      PM          XLON       2552         129.00       572777455187755 
               ---------  ----------  -------------  ------------------ 
   13:39:07 
      PM          XLON       2563         129.00       572777455187753 
               ---------  ----------  -------------  ------------------ 
   13:39:07 
      PM          XLON       3200         129.00       572777455187754 
               ---------  ----------  -------------  ------------------ 
   13:39:07 
      PM          XLON       7059         129.00       572777455187749 
               ---------  ----------  -------------  ------------------ 
   13:39:09 
      PM          XLON       5016         128.98       572777455187762 
               ---------  ----------  -------------  ------------------ 
   13:39:56 
      PM          XLON       1358         128.92       572777455187841 
               ---------  ----------  -------------  ------------------ 
   13:39:56 
      PM          XLON       3300         128.92       572777455187840 
               ---------  ----------  -------------  ------------------ 
   13:39:56 
      PM          XLON       3647         128.92       572777455187839 
               ---------  ----------  -------------  ------------------ 
   13:40:27 
      PM          XLON       2775         128.88       572777455187903 
               ---------  ----------  -------------  ------------------ 
   13:40:46 
      PM          XLON        515         128.84       572777455187920 
               ---------  ----------  -------------  ------------------ 
   13:40:46 
      PM          XLON       2500         128.84       572777455187919 
               ---------  ----------  -------------  ------------------ 
   13:40:55 
      PM          XLON       1484         128.82       572777455187937 
               ---------  ----------  -------------  ------------------ 
   13:41:08 
      PM          XLON        133         128.84       572777455187949 
               ---------  ----------  -------------  ------------------ 
   13:41:38 
      PM          XLON       5490         128.84       572777455188011 
               ---------  ----------  -------------  ------------------ 
   13:42:49 
      PM          XLON        80          128.88       572777455188057 
               ---------  ----------  -------------  ------------------ 
   13:42:49 
      PM          XLON       2552         128.88       572777455188056 
               ---------  ----------  -------------  ------------------ 
   13:42:49 
      PM          XLON       3000         128.88       572777455188055 
               ---------  ----------  -------------  ------------------ 
   13:42:49 
      PM          XLON       5842         128.88       572777455188053 
               ---------  ----------  -------------  ------------------ 
   13:42:57 
      PM          XLON       2319         128.86       572777455188067 
               ---------  ----------  -------------  ------------------ 
   13:43:52 
      PM          XLON       5936         128.90       572777455188115 
               ---------  ----------  -------------  ------------------ 
   13:44:15 
      PM          XLON        435         128.88       572777455188148 
               ---------  ----------  -------------  ------------------ 
   13:44:15 
      PM          XLON       2552         128.88       572777455188147 
               ---------  ----------  -------------  ------------------ 
   13:44:15 
      PM          XLON       2902         128.88       572777455188144 
               ---------  ----------  -------------  ------------------ 
   13:45:06 
      PM          XLON       5444         128.84       572777455188175 
               ---------  ----------  -------------  ------------------ 
   13:45:21 
      PM          XLON       3870         128.82       572777455188192 
               ---------  ----------  -------------  ------------------ 
   13:46:00 
      PM          XLON       3521         128.84       572777455188277 
               ---------  ----------  -------------  ------------------ 
   13:47:43 
      PM          XLON       1700         128.86       572777455188376 
               ---------  ----------  -------------  ------------------ 
   13:47:46 
      PM          XLON       2307         128.90       572777455188384 
               ---------  ----------  -------------  ------------------ 
   13:47:46 
      PM          XLON       2805         128.90       572777455188385 
               ---------  ----------  -------------  ------------------ 
   13:47:59 
      PM          XLON       2869         128.90       572777455188387 
               ---------  ----------  -------------  ------------------ 
   13:48:18 
      PM          XLON       2837         128.90       572777455188400 
               ---------  ----------  -------------  ------------------ 
   13:48:29 
      PM          XLON       4199         128.86       572777455188408 
               ---------  ----------  -------------  ------------------ 
   13:48:29 
      PM          XLON       9232         128.88       572777455188404 
               ---------  ----------  -------------  ------------------ 
   13:50:27 
      PM          XLON       12174        128.90       572777455188605 
               ---------  ----------  -------------  ------------------ 
   13:50:48 
      PM          XLON        130         128.84       572777455188624 
               ---------  ----------  -------------  ------------------ 
   13:50:48 
      PM          XLON       2693         128.84       572777455188625 
               ---------  ----------  -------------  ------------------ 
   13:51:35 
      PM          XLON       3000         128.86       572777455188687 
               ---------  ----------  -------------  ------------------ 
   13:51:59 
      PM          XLON       1712         128.86       572777455188698 
               ---------  ----------  -------------  ------------------ 
   13:51:59 
      PM          XLON       1978         128.86       572777455188699 
               ---------  ----------  -------------  ------------------ 
   13:52:26 
      PM          XLON       8702         128.86       572777455188710 
               ---------  ----------  -------------  ------------------ 
   13:52:26 
      PM          XLON        525         128.88       572777455188714 
               ---------  ----------  -------------  ------------------ 
   13:52:26 
      PM          XLON       3000         128.88       572777455188713 
               ---------  ----------  -------------  ------------------ 
   13:53:01 
      PM          XLON       5908         128.88       572777455188747 
               ---------  ----------  -------------  ------------------ 
   13:53:48 
      PM          XLON        365         128.86       572777455188828 
               ---------  ----------  -------------  ------------------ 
   13:53:48 
      PM          XLON       2552         128.86       572777455188827 
               ---------  ----------  -------------  ------------------ 
   13:54:48 
      PM          XLON       5289         128.82       572777455188914 
               ---------  ----------  -------------  ------------------ 
   13:55:06 
      PM          XLON       7619         128.82       572777455188927 
               ---------  ----------  -------------  ------------------ 
   13:56:13 
      PM          XLON       1756         128.88       572777455188998 
               ---------  ----------  -------------  ------------------ 
   13:56:24 
      PM          XLON       1113         128.88       572777455189000 
               ---------  ----------  -------------  ------------------ 
   13:56:24 
      PM          XLON       1696         128.88       572777455188999 
               ---------  ----------  -------------  ------------------ 
   13:56:46 
      PM          XLON       2563         128.90       572777455189026 
               ---------  ----------  -------------  ------------------ 
   13:56:46 
      PM          XLON       2567         128.90       572777455189027 
               ---------  ----------  -------------  ------------------ 
   13:57:39 
      PM          XLON       3076         128.92       572777455189063 
               ---------  ----------  -------------  ------------------ 
   13:58:46 
      PM          XLON       1720         128.92       572777455189139 
               ---------  ----------  -------------  ------------------ 
   13:58:46 
      PM          XLON       2156         128.92       572777455189137 
               ---------  ----------  -------------  ------------------ 
   13:58:46 
      PM          XLON       3345         128.92       572777455189138 
               ---------  ----------  -------------  ------------------ 
   13:59:10 
      PM          XLON        20          128.92       572777455189180 
               ---------  ----------  -------------  ------------------ 
   13:59:10 
      PM          XLON        670         128.92       572777455189178 
               ---------  ----------  -------------  ------------------ 
   13:59:10 
      PM          XLON        688         128.92       572777455189181 
               ---------  ----------  -------------  ------------------ 
   13:59:10 
      PM          XLON       1249         128.92       572777455189179 
               ---------  ----------  -------------  ------------------ 
   13:59:10 
      PM          XLON       1263         128.92       572777455189182 
               ---------  ----------  -------------  ------------------ 
   13:59:10 
      PM          XLON       2563         128.92       572777455189176 
               ---------  ----------  -------------  ------------------ 
   13:59:10 
      PM          XLON       2567         128.92       572777455189177 
               ---------  ----------  -------------  ------------------ 
   13:59:10 
      PM          XLON       3000         128.92       572777455189175 
               ---------  ----------  -------------  ------------------ 
   13:59:20 
      PM          XLON        343         128.90       572777455189210 
               ---------  ----------  -------------  ------------------ 
   13:59:20 
      PM          XLON       3300         128.90       572777455189209 
               ---------  ----------  -------------  ------------------ 
   14:00:05 
      PM          XLON        125         128.90       572777455189278 
               ---------  ----------  -------------  ------------------ 
   14:00:05 
      PM          XLON       2657         128.90       572777455189277 
               ---------  ----------  -------------  ------------------ 
   14:00:09 
      PM          XLON        81          128.88       572777455189287 
               ---------  ----------  -------------  ------------------ 
   14:00:09 
      PM          XLON       2563         128.88       572777455189286 
               ---------  ----------  -------------  ------------------ 
   14:00:09 
      PM          XLON       3000         128.88       572777455189285 
               ---------  ----------  -------------  ------------------ 
   14:00:09 
      PM          XLON       6937         128.88       572777455189281 
               ---------  ----------  -------------  ------------------ 
   14:01:05 
      PM          XLON        307         128.88       572777455189371 
               ---------  ----------  -------------  ------------------ 
   14:01:05 
      PM          XLON       1044         128.88       572777455189368 
               ---------  ----------  -------------  ------------------ 
   14:01:05 
      PM          XLON       1163         128.88       572777455189369 
               ---------  ----------  -------------  ------------------ 
   14:01:05 
      PM          XLON       1803         128.88       572777455189370 
               ---------  ----------  -------------  ------------------ 
   14:02:04 
      PM          XLON       4184         128.86       572777455189517 
               ---------  ----------  -------------  ------------------ 
   14:02:04 
      PM          XLON       4189         128.86       572777455189515 
               ---------  ----------  -------------  ------------------ 
   14:02:09 
      PM          XLON       2904         128.86       572777455189524 
               ---------  ----------  -------------  ------------------ 
   14:03:00 
      PM          XLON       3355         128.88       572777455189603 
               ---------  ----------  -------------  ------------------ 
   14:03:14 
      PM          XLON        296         128.90       572777455189648 
               ---------  ----------  -------------  ------------------ 
   14:03:14 
      PM          XLON       2492         128.90       572777455189649 
               ---------  ----------  -------------  ------------------ 
   14:03:30 
      PM          XLON       2868         128.90       572777455189668 
               ---------  ----------  -------------  ------------------ 
   14:03:43 
      PM          XLON        741         128.90       572777455189678 
               ---------  ----------  -------------  ------------------ 
   14:03:43 
      PM          XLON       2019         128.90       572777455189677 
               ---------  ----------  -------------  ------------------ 
   14:03:59 
      PM          XLON        343         128.90       572777455189681 
               ---------  ----------  -------------  ------------------ 
   14:03:59 
      PM          XLON       2527         128.90       572777455189680 
               ---------  ----------  -------------  ------------------ 
   14:04:15 
      PM          XLON       1579         128.90       572777455189706 
               ---------  ----------  -------------  ------------------ 
   14:04:44 
      PM          XLON        842         128.90       572777455189733 
               ---------  ----------  -------------  ------------------ 
   14:04:44 
      PM          XLON       2567         128.90       572777455189732 
               ---------  ----------  -------------  ------------------ 
   14:04:44 
      PM          XLON       8342         128.90       572777455189731 
               ---------  ----------  -------------  ------------------ 
   14:05:05 
      PM          XLON        568         128.88       572777455189749 
               ---------  ----------  -------------  ------------------ 
   14:05:05 
      PM          XLON       2151         128.88       572777455189748 
               ---------  ----------  -------------  ------------------ 
   14:05:05 
      PM          XLON       7416         128.88       572777455189747 
               ---------  ----------  -------------  ------------------ 
   14:05:34 
      PM          XLON       4841         128.84       572777455189797 
               ---------  ----------  -------------  ------------------ 
   14:06:23 
      PM          XLON       2055         128.80       572777455189870 
               ---------  ----------  -------------  ------------------ 
   14:06:23 
      PM          XLON       2210         128.80       572777455189869 
               ---------  ----------  -------------  ------------------ 
   14:07:05 
      PM          XLON       5783         128.78       572777455189979 
               ---------  ----------  -------------  ------------------ 
   14:07:05 
      PM          XLON       2751         128.80       572777455189974 
               ---------  ----------  -------------  ------------------ 
   14:07:49 
      PM          XLON       2206         128.72       572777455190095 
               ---------  ----------  -------------  ------------------ 
   14:07:49 
      PM          XLON       3720         128.72       572777455190096 
               ---------  ----------  -------------  ------------------ 
   14:07:49 
      PM          XLON       6513         128.72       572777455190097 
               ---------  ----------  -------------  ------------------ 
   14:08:03 
      PM          XLON       3143         128.72       572777455190126 
               ---------  ----------  -------------  ------------------ 
   14:08:48 
      PM          XLON       4215         128.68       572777455190172 
               ---------  ----------  -------------  ------------------ 
   14:09:50 
      PM          XLON       3000         128.70       572777455190258 
               ---------  ----------  -------------  ------------------ 
   14:09:50 
      PM          XLON       6187         128.70       572777455190256 
               ---------  ----------  -------------  ------------------ 
   14:10:22 
      PM          XLON       2839         128.70       572777455190304 
               ---------  ----------  -------------  ------------------ 
   14:10:36 
      PM          XLON       2766         128.70       572777455190336 
               ---------  ----------  -------------  ------------------ 
   14:10:50 
      PM          XLON        103         128.70       572777455190361 
               ---------  ----------  -------------  ------------------ 
   14:10:50 
      PM          XLON        292         128.70       572777455190359 
               ---------  ----------  -------------  ------------------ 
   14:10:50 
      PM          XLON       2371         128.70       572777455190360 
               ---------  ----------  -------------  ------------------ 
   14:11:00 
      PM          XLON         5          128.70       572777455190367 
               ---------  ----------  -------------  ------------------ 
   14:11:00 
      PM          XLON        262         128.70       572777455190368 
               ---------  ----------  -------------  ------------------ 
   14:11:00 
      PM          XLON       2521         128.70       572777455190369 
               ---------  ----------  -------------  ------------------ 
   14:11:49 
      PM          XLON       3000         128.74       572777455190406 
               ---------  ----------  -------------  ------------------ 
   14:11:49 
      PM          XLON       5693         128.74       572777455190405 
               ---------  ----------  -------------  ------------------ 
   14:12:45 
      PM          XLON       3000         128.74       572777455190467 
               ---------  ----------  -------------  ------------------ 
   14:13:00 
      PM          XLON       1664         128.74       572777455190488 
               ---------  ----------  -------------  ------------------ 
   14:13:00 
      PM          XLON       2563         128.74       572777455190489 
               ---------  ----------  -------------  ------------------ 
   14:13:00 
      PM          XLON       2569         128.74       572777455190490 
               ---------  ----------  -------------  ------------------ 
   14:13:12 
      PM          XLON       1700         128.74       572777455190500 
               ---------  ----------  -------------  ------------------ 
   14:13:12 
      PM          XLON       2990         128.74       572777455190501 
               ---------  ----------  -------------  ------------------ 
   14:13:16 
      PM          XLON        423         128.74       572777455190504 
               ---------  ----------  -------------  ------------------ 
   14:13:16 
      PM          XLON       4069         128.74       572777455190503 
               ---------  ----------  -------------  ------------------ 
   14:13:29 
      PM          XLON        228         128.74       572777455190520 
               ---------  ----------  -------------  ------------------ 
   14:13:29 
      PM          XLON       2570         128.74       572777455190519 
               ---------  ----------  -------------  ------------------ 
   14:14:45 
      PM          XLON       1019         128.72       572777455190615 
               ---------  ----------  -------------  ------------------ 
   14:14:45 
      PM          XLON       1311         128.72       572777455190616 
               ---------  ----------  -------------  ------------------ 
   14:14:45 
      PM          XLON       2563         128.72       572777455190614 
               ---------  ----------  -------------  ------------------ 
   14:14:45 
      PM          XLON       2569         128.72       572777455190613 
               ---------  ----------  -------------  ------------------ 
   14:14:45 
      PM          XLON       2806         128.72       572777455190612 
               ---------  ----------  -------------  ------------------ 
   14:14:45 
      PM          XLON       4836         128.72       572777455190607 
               ---------  ----------  -------------  ------------------ 
   14:15:18 
      PM          XLON       1853         128.70       572777455190682 
               ---------  ----------  -------------  ------------------ 
   14:15:18 
      PM          XLON       3000         128.70       572777455190681 
               ---------  ----------  -------------  ------------------ 
   14:15:24 
      PM          XLON       1443         128.68       572777455190691 
               ---------  ----------  -------------  ------------------ 
   14:15:24 
      PM          XLON       2684         128.68       572777455190690 
               ---------  ----------  -------------  ------------------ 
   14:15:24 
      PM          XLON       2953         128.68       572777455190694 
               ---------  ----------  -------------  ------------------ 
   14:15:24 
      PM          XLON       3000         128.68       572777455190693 
               ---------  ----------  -------------  ------------------ 
   14:15:24 
      PM          XLON       3300         128.68       572777455190692 
               ---------  ----------  -------------  ------------------ 
   14:16:07 
      PM          XLON       2990         128.60       572777455190727 
               ---------  ----------  -------------  ------------------ 
   14:16:56 
      PM          XLON       2563         128.62       572777455190752 
               ---------  ----------  -------------  ------------------ 
   14:16:56 
      PM          XLON       3000         128.62       572777455190753 
               ---------  ----------  -------------  ------------------ 
   14:17:29 
      PM          XLON        229         128.62       572777455190771 
               ---------  ----------  -------------  ------------------ 
   14:17:29 
      PM          XLON       1195         128.62       572777455190769 
               ---------  ----------  -------------  ------------------ 
   14:17:29 
      PM          XLON       1360         128.62       572777455190770 
               ---------  ----------  -------------  ------------------ 
   14:17:52 
      PM          XLON       1800         128.62       572777455190792 
               ---------  ----------  -------------  ------------------ 
   14:17:52 
      PM          XLON       2563         128.62       572777455190793 
               ---------  ----------  -------------  ------------------ 
   14:19:56 
      PM          XLON       1863         128.60       572777455190975 
               ---------  ----------  -------------  ------------------ 
   14:19:56 
      PM          XLON       9498         128.60       572777455190976 
               ---------  ----------  -------------  ------------------ 
   14:20:20 
      PM          XLON       2900         128.64       572777455191027 
               ---------  ----------  -------------  ------------------ 
   14:20:21 
      PM          XLON        708         128.64       572777455191029 
               ---------  ----------  -------------  ------------------ 
   14:20:21 
      PM          XLON       3000         128.64       572777455191028 
               ---------  ----------  -------------  ------------------ 
   14:20:22 
      PM          XLON       12322        128.62       572777455191032 
               ---------  ----------  -------------  ------------------ 
   14:20:49 
      PM          XLON       3000         128.64       572777455191068 
               ---------  ----------  -------------  ------------------ 
   14:21:00 
      PM          XLON       2750         128.64       572777455191083 
               ---------  ----------  -------------  ------------------ 
   14:21:15 
      PM          XLON       2895         128.64       572777455191122 
               ---------  ----------  -------------  ------------------ 
   14:21:30 
      PM          XLON        489         128.64       572777455191138 
               ---------  ----------  -------------  ------------------ 
   14:21:30 
      PM          XLON        878         128.64       572777455191136 
               ---------  ----------  -------------  ------------------ 
   14:21:30 
      PM          XLON       1529         128.64       572777455191137 
               ---------  ----------  -------------  ------------------ 
   14:21:39 
      PM          XLON        508         128.64       572777455191172 
               ---------  ----------  -------------  ------------------ 
   14:21:39 
      PM          XLON       3000         128.64       572777455191171 
               ---------  ----------  -------------  ------------------ 
   14:21:39 
      PM          XLON       3354         128.64       572777455191170 
               ---------  ----------  -------------  ------------------ 
   14:22:19 
      PM          XLON       2860         128.64       572777455191217 
               ---------  ----------  -------------  ------------------ 
   14:22:29 
      PM          XLON       6137         128.62       572777455191222 
               ---------  ----------  -------------  ------------------ 
   14:22:30 
      PM          XLON        877         128.62       572777455191224 
               ---------  ----------  -------------  ------------------ 
   14:22:30 
      PM          XLON       3000         128.62       572777455191223 
               ---------  ----------  -------------  ------------------ 
   14:22:32 
      PM          XLON       4838         128.60       572777455191228 
               ---------  ----------  -------------  ------------------ 
   14:23:29 
      PM          XLON       4689         128.58       572777455191284 
               ---------  ----------  -------------  ------------------ 
   14:24:34 
      PM          XLON       1676         128.64       572777455191375 
               ---------  ----------  -------------  ------------------ 
   14:24:34 
      PM          XLON       2542         128.64       572777455191376 
               ---------  ----------  -------------  ------------------ 
   14:25:01 
      PM          XLON       2563         128.64       572777455191401 
               ---------  ----------  -------------  ------------------ 
   14:25:01 
      PM          XLON       2569         128.64       572777455191400 
               ---------  ----------  -------------  ------------------ 
   14:25:01 
      PM          XLON       3401         128.64       572777455191398 
               ---------  ----------  -------------  ------------------ 
   14:27:12 
      PM          XLON        577         128.66       572777455191549 
               ---------  ----------  -------------  ------------------ 
   14:27:12 
      PM          XLON       2300         128.66       572777455191548 
               ---------  ----------  -------------  ------------------ 
   14:27:12 
      PM          XLON       2740         128.66       572777455191547 
               ---------  ----------  -------------  ------------------ 
   14:27:13 
      PM          XLON       1045         128.66       572777455191551 
               ---------  ----------  -------------  ------------------ 
   14:27:13 
      PM          XLON       2563         128.66       572777455191552 
               ---------  ----------  -------------  ------------------ 
   14:27:13 
      PM          XLON       3082         128.66       572777455191550 
               ---------  ----------  -------------  ------------------ 
   14:27:16 
      PM          XLON       3036         128.66       572777455191553 
               ---------  ----------  -------------  ------------------ 
   14:27:17 
      PM          XLON       1597         128.66       572777455191555 
               ---------  ----------  -------------  ------------------ 
   14:27:17 
      PM          XLON       2551         128.66       572777455191554 
               ---------  ----------  -------------  ------------------ 
   14:27:25 
      PM          XLON        785         128.68       572777455191574 
               ---------  ----------  -------------  ------------------ 
   14:27:25 
      PM          XLON        849         128.68       572777455191577 
               ---------  ----------  -------------  ------------------ 
   14:27:25 
      PM          XLON       1597         128.68       572777455191575 
               ---------  ----------  -------------  ------------------ 
   14:27:25 
      PM          XLON       2300         128.68       572777455191573 
               ---------  ----------  -------------  ------------------ 
   14:27:25 
      PM          XLON       2569         128.68       572777455191576 
               ---------  ----------  -------------  ------------------ 
   14:27:57 
      PM          XLON        646         128.68       572777455191653 
               ---------  ----------  -------------  ------------------ 
   14:27:57 
      PM          XLON        849         128.68       572777455191652 
               ---------  ----------  -------------  ------------------ 
   14:27:59 
      PM          XLON       1604         128.68       572777455191661 
               ---------  ----------  -------------  ------------------ 
   14:28:13 
      PM          XLON        614         128.68       572777455191723 
               ---------  ----------  -------------  ------------------ 
   14:28:13 
      PM          XLON        933         128.68       572777455191725 
               ---------  ----------  -------------  ------------------ 
   14:28:13 
      PM          XLON       1023         128.68       572777455191724 
               ---------  ----------  -------------  ------------------ 
   14:28:13 
      PM          XLON       2564         128.68       572777455191726 
               ---------  ----------  -------------  ------------------ 
   14:28:13 
      PM          XLON       3000         128.68       572777455191722 
               ---------  ----------  -------------  ------------------ 
   14:28:15 
      PM          XLON        256         128.66       572777455191731 
               ---------  ----------  -------------  ------------------ 
   14:28:15 
      PM          XLON       5074         128.66       572777455191729 
               ---------  ----------  -------------  ------------------ 
   14:28:15 
      PM          XLON       12737        128.66       572777455191732 
               ---------  ----------  -------------  ------------------ 
   14:29:28 
      PM          XLON       2563         128.64       572777455191898 
               ---------  ----------  -------------  ------------------ 
   14:29:28 
      PM          XLON       2569         128.64       572777455191896 
               ---------  ----------  -------------  ------------------ 
   14:29:28 
      PM          XLON       3000         128.64       572777455191897 
               ---------  ----------  -------------  ------------------ 
   14:30:55 
      PM          XLON        100         128.64       572777455192135 
               ---------  ----------  -------------  ------------------ 
   14:30:55 
      PM          XLON       1581         128.64       572777455192140 
               ---------  ----------  -------------  ------------------ 
   14:30:55 
      PM          XLON       2563         128.64       572777455192139 
               ---------  ----------  -------------  ------------------ 
   14:30:55 
      PM          XLON       2569         128.64       572777455192138 
               ---------  ----------  -------------  ------------------ 
   14:30:55 
      PM          XLON       2701         128.64       572777455192133 
               ---------  ----------  -------------  ------------------ 
   14:30:55 
      PM          XLON       2885         128.64       572777455192141 
               ---------  ----------  -------------  ------------------ 
   14:30:55 
      PM          XLON       3000         128.64       572777455192137 
               ---------  ----------  -------------  ------------------ 
   14:30:55 
      PM          XLON       3526         128.64       572777455192134 
               ---------  ----------  -------------  ------------------ 
   14:30:55 
      PM          XLON       6413         128.64       572777455192136 
               ---------  ----------  -------------  ------------------ 
   14:31:15 
      PM          XLON       2569         128.68       572777455192339 
               ---------  ----------  -------------  ------------------ 
   14:31:15 
      PM          XLON        566         128.70       572777455192344 
               ---------  ----------  -------------  ------------------ 
   14:31:15 
      PM          XLON       1798         128.70       572777455192345 
               ---------  ----------  -------------  ------------------ 
   14:31:15 
      PM          XLON       2563         128.70       572777455192340 
               ---------  ----------  -------------  ------------------ 
   14:31:15 
      PM          XLON       2564         128.70       572777455192343 
               ---------  ----------  -------------  ------------------ 
   14:31:15 
      PM          XLON       2569         128.70       572777455192341 
               ---------  ----------  -------------  ------------------ 
   14:31:15 
      PM          XLON       3000         128.70       572777455192342 
               ---------  ----------  -------------  ------------------ 
   14:31:16 
      PM          XLON       2380         128.70       572777455192355 
               ---------  ----------  -------------  ------------------ 
   14:31:16 
      PM          XLON       2563         128.70       572777455192353 
               ---------  ----------  -------------  ------------------ 
   14:31:16 
      PM          XLON       2569         128.70       572777455192354 
               ---------  ----------  -------------  ------------------ 
   14:31:39 
      PM          XLON       2563         128.62       572777455192400 
               ---------  ----------  -------------  ------------------ 
   14:31:44 
      PM          XLON        269         128.62       572777455192410 
               ---------  ----------  -------------  ------------------ 
   14:31:44 
      PM          XLON       1362         128.62       572777455192408 
               ---------  ----------  -------------  ------------------ 
   14:31:44 
      PM          XLON       2563         128.62       572777455192409 
               ---------  ----------  -------------  ------------------ 
   14:31:48 
      PM          XLON       3733         128.62       572777455192413 
               ---------  ----------  -------------  ------------------ 
   14:32:29 
      PM          XLON        899         128.62       572777455192535 
               ---------  ----------  -------------  ------------------ 
   14:32:29 
      PM          XLON       2101         128.62       572777455192534 
               ---------  ----------  -------------  ------------------ 
   14:32:29 
      PM          XLON       3000         128.62       572777455192532 
               ---------  ----------  -------------  ------------------ 
   14:32:29 
      PM          XLON       7371         128.62       572777455192533 
               ---------  ----------  -------------  ------------------ 
   14:32:29 
      PM          XLON       9185         128.62       572777455192528 
               ---------  ----------  -------------  ------------------ 
   14:32:34 
      PM          XLON        557         128.62       572777455192557 
               ---------  ----------  -------------  ------------------ 
   14:32:55 
      PM          XLON        900         128.60       572777455192631 
               ---------  ----------  -------------  ------------------ 
   14:32:55 
      PM          XLON       1744         128.60       572777455192633 
               ---------  ----------  -------------  ------------------ 
   14:32:55 
      PM          XLON       2563         128.60       572777455192630 
               ---------  ----------  -------------  ------------------ 
   14:32:55 
      PM          XLON       2564         128.60       572777455192632 
               ---------  ----------  -------------  ------------------ 
   14:32:55 
      PM          XLON       3000         128.60       572777455192629 
               ---------  ----------  -------------  ------------------ 
   14:32:59 
      PM          XLON       2569         128.60       572777455192637 
               ---------  ----------  -------------  ------------------ 
   14:32:59 
      PM          XLON       2925         128.60       572777455192638 
               ---------  ----------  -------------  ------------------ 
   14:33:05 
      PM          XLON        75          128.60       572777455192661 
               ---------  ----------  -------------  ------------------ 
   14:33:05 
      PM          XLON       1084         128.60       572777455192662 
               ---------  ----------  -------------  ------------------ 
   14:33:05 
      PM          XLON       2087         128.60       572777455192663 
               ---------  ----------  -------------  ------------------ 
   14:33:16 
      PM          XLON       5756         128.58       572777455192703 
               ---------  ----------  -------------  ------------------ 
   14:33:16 
      PM          XLON       7062         128.58       572777455192704 
               ---------  ----------  -------------  ------------------ 
   14:33:27 
      PM          XLON       12000        128.52       572777455192750 
               ---------  ----------  -------------  ------------------ 
   14:33:50 
      PM          XLON       1254         128.44       572777455192816 
               ---------  ----------  -------------  ------------------ 
   14:33:50 
      PM          XLON       2569         128.44       572777455192815 
               ---------  ----------  -------------  ------------------ 
   14:34:42 
      PM          XLON        708         128.46       572777455192928 
               ---------  ----------  -------------  ------------------ 
   14:34:42 
      PM          XLON        856         128.46       572777455192929 
               ---------  ----------  -------------  ------------------ 
   14:34:42 
      PM          XLON        856         128.46       572777455192930 
               ---------  ----------  -------------  ------------------ 
   14:34:42 
      PM          XLON       2563         128.46       572777455192926 
               ---------  ----------  -------------  ------------------ 
   14:34:42 
      PM          XLON       2569         128.46       572777455192925 
               ---------  ----------  -------------  ------------------ 
   14:34:42 
      PM          XLON       3000         128.46       572777455192927 
               ---------  ----------  -------------  ------------------ 
   14:34:43 
      PM          XLON        525         128.46       572777455192937 
               ---------  ----------  -------------  ------------------ 
   14:34:43 
      PM          XLON        708         128.46       572777455192932 
               ---------  ----------  -------------  ------------------ 
   14:34:43 
      PM          XLON       2406         128.46       572777455192936 
               ---------  ----------  -------------  ------------------ 
   14:34:43 
      PM          XLON       2563         128.46       572777455192934 
               ---------  ----------  -------------  ------------------ 
   14:34:43 
      PM          XLON       2569         128.46       572777455192933 
               ---------  ----------  -------------  ------------------ 
   14:34:43 
      PM          XLON       3000         128.46       572777455192935 
               ---------  ----------  -------------  ------------------ 
   14:34:44 
      PM          XLON        769         128.44       572777455192940 
               ---------  ----------  -------------  ------------------ 
   14:34:44 
      PM          XLON       10991        128.44       572777455192939 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON       2009         128.44       572777455193008 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON       2569         128.44       572777455193006 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON       2771         128.44       572777455193005 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON       3575         128.44       572777455193007 
               ---------  ----------  -------------  ------------------ 
   14:35:42 
      PM          XLON        120         128.42       572777455193032 
               ---------  ----------  -------------  ------------------ 
   14:35:42 
      PM          XLON        721         128.42       572777455193031 
               ---------  ----------  -------------  ------------------ 
   14:35:42 
      PM          XLON       2563         128.42       572777455193033 
               ---------  ----------  -------------  ------------------ 
   14:35:42 
      PM          XLON       2564         128.42       572777455193034 
               ---------  ----------  -------------  ------------------ 
   14:35:42 
      PM          XLON       3000         128.42       572777455193030 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON        566         128.46       572777455193113 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON        973         128.46       572777455193112 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       1245         128.46       572777455193106 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       2936         128.46       572777455193114 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       3000         128.46       572777455193111 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       6074         128.46       572777455193110 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       6075         128.46       572777455193107 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       6114         128.46       572777455193108 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON       6074         128.44       572777455193152 
               ---------  ----------  -------------  ------------------ 
   14:36:30 
      PM          XLON       1974         128.44       572777455193188 
               ---------  ----------  -------------  ------------------ 
   14:36:30 
      PM          XLON       2563         128.44       572777455193187 
               ---------  ----------  -------------  ------------------ 
   14:36:30 
      PM          XLON       2569         128.44       572777455193186 
               ---------  ----------  -------------  ------------------ 
   14:36:30 
      PM          XLON       9345         128.44       572777455193183 
               ---------  ----------  -------------  ------------------ 
   14:36:54 
      PM          XLON        456         128.44       572777455193229 
               ---------  ----------  -------------  ------------------ 
   14:36:54 
      PM          XLON        708         128.44       572777455193227 
               ---------  ----------  -------------  ------------------ 
   14:36:54 
      PM          XLON       1598         128.44       572777455193228 
               ---------  ----------  -------------  ------------------ 
   14:37:14 
      PM          XLON       2150         128.56       572777455193278 
               ---------  ----------  -------------  ------------------ 
   14:37:14 
      PM          XLON       2790         128.56       572777455193277 
               ---------  ----------  -------------  ------------------ 
   14:38:10 
      PM          XLON        750         128.58       572777455193412 
               ---------  ----------  -------------  ------------------ 
   14:38:10 
      PM          XLON       2563         128.58       572777455193414 
               ---------  ----------  -------------  ------------------ 
   14:38:10 
      PM          XLON       2569         128.58       572777455193413 
               ---------  ----------  -------------  ------------------ 
   14:38:15 
      PM          XLON       2340         128.56       572777455193432 
               ---------  ----------  -------------  ------------------ 
   14:38:15 
      PM          XLON       8502         128.56       572777455193431 
               ---------  ----------  -------------  ------------------ 
   14:38:15 
      PM          XLON       1755         128.58       572777455193426 
               ---------  ----------  -------------  ------------------ 
   14:38:15 
      PM          XLON       2563         128.58       572777455193427 
               ---------  ----------  -------------  ------------------ 
   14:38:15 
      PM          XLON       2569         128.58       572777455193428 
               ---------  ----------  -------------  ------------------ 
   14:38:18 
      PM          XLON       1280         128.56       572777455193433 
               ---------  ----------  -------------  ------------------ 
   14:38:18 
      PM          XLON       2563         128.56       572777455193436 
               ---------  ----------  -------------  ------------------ 
   14:38:18 
      PM          XLON       2569         128.56       572777455193435 
               ---------  ----------  -------------  ------------------ 
   14:38:18 
      PM          XLON       2876         128.56       572777455193434 
               ---------  ----------  -------------  ------------------ 
   14:38:18 
      PM          XLON       3000         128.56       572777455193437 
               ---------  ----------  -------------  ------------------ 
   14:38:19 
      PM          XLON       1388         128.56       572777455193439 
               ---------  ----------  -------------  ------------------ 
   14:38:19 
      PM          XLON       2231         128.56       572777455193438 
               ---------  ----------  -------------  ------------------ 
   14:38:21 
      PM          XLON       3000         128.56       572777455193446 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON       3000         128.54       572777455193580 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON       3300         128.54       572777455193581 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON         1          128.56       572777455193582 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON        708         128.56       572777455193577 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON       2563         128.56       572777455193574 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON       2860         128.56       572777455193573 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON       2860         128.56       572777455193576 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON       3000         128.56       572777455193575 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON       4073         128.56       572777455193578 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON       10141        128.56       572777455193572 
               ---------  ----------  -------------  ------------------ 
   14:39:40 
      PM          XLON        713         128.54       572777455193697 
               ---------  ----------  -------------  ------------------ 
   14:39:40 
      PM          XLON       3020         128.54       572777455193684 
               ---------  ----------  -------------  ------------------ 
   14:39:40 
      PM          XLON       8757         128.54       572777455193685 
               ---------  ----------  -------------  ------------------ 
   14:39:40 
      PM          XLON       12219        128.54       572777455193696 
               ---------  ----------  -------------  ------------------ 
   14:39:57 
      PM          XLON       2548         128.54       572777455193766 
               ---------  ----------  -------------  ------------------ 
   14:39:57 
      PM          XLON       2563         128.54       572777455193767 
               ---------  ----------  -------------  ------------------ 
   14:39:57 
      PM          XLON       2569         128.54       572777455193768 
               ---------  ----------  -------------  ------------------ 
   14:39:57 
      PM          XLON       12219        128.54       572777455193763 
               ---------  ----------  -------------  ------------------ 
   14:39:57 
      PM          XLON       2444         128.56       572777455193771 
               ---------  ----------  -------------  ------------------ 
   14:39:57 
      PM          XLON       2569         128.56       572777455193770 
               ---------  ----------  -------------  ------------------ 
   14:39:57 
      PM          XLON       3000         128.56       572777455193769 
               ---------  ----------  -------------  ------------------ 
   14:40:21 
      PM          XLON        137         128.54       572777455193902 
               ---------  ----------  -------------  ------------------ 
   14:40:21 
      PM          XLON       3000         128.54       572777455193901 
               ---------  ----------  -------------  ------------------ 
   14:40:50 
      PM          XLON       2563         128.58       572777455193923 
               ---------  ----------  -------------  ------------------ 
   14:40:50 
      PM          XLON       2569         128.58       572777455193922 
               ---------  ----------  -------------  ------------------ 
   14:40:50 
      PM          XLON       3000         128.58       572777455193925 
               ---------  ----------  -------------  ------------------ 
   14:40:50 
      PM          XLON       3300         128.58       572777455193924 
               ---------  ----------  -------------  ------------------ 
   14:40:59 
      PM          XLON        100         128.54       572777455193943 
               ---------  ----------  -------------  ------------------ 
   14:40:59 
      PM          XLON        566         128.54       572777455193942 
               ---------  ----------  -------------  ------------------ 
   14:40:59 
      PM          XLON       2563         128.54       572777455193939 
               ---------  ----------  -------------  ------------------ 
   14:40:59 
      PM          XLON       2564         128.54       572777455193941 
               ---------  ----------  -------------  ------------------ 
   14:40:59 
      PM          XLON       2569         128.54       572777455193940 
               ---------  ----------  -------------  ------------------ 
   14:40:59 
      PM          XLON       2569         128.54       572777455193944 
               ---------  ----------  -------------  ------------------ 
   14:40:59 
      PM          XLON       3000         128.54       572777455193938 
               ---------  ----------  -------------  ------------------ 
   14:41:08 
      PM          XLON       2013         128.56       572777455193969 
               ---------  ----------  -------------  ------------------ 
   14:41:08 
      PM          XLON       2179         128.56       572777455193968 
               ---------  ----------  -------------  ------------------ 
   14:41:28 
      PM          XLON       2563         128.56       572777455194049 
               ---------  ----------  -------------  ------------------ 
   14:41:28 
      PM          XLON       2569         128.56       572777455194050 
               ---------  ----------  -------------  ------------------ 
   14:41:28 
      PM          XLON       3000         128.56       572777455194048 
               ---------  ----------  -------------  ------------------ 
   14:41:53 
      PM          XLON       2563         128.56       572777455194091 
               ---------  ----------  -------------  ------------------ 
   14:41:53 
      PM          XLON       2573         128.56       572777455194090 
               ---------  ----------  -------------  ------------------ 
   14:41:53 
      PM          XLON       3000         128.56       572777455194089 
               ---------  ----------  -------------  ------------------ 
   14:41:58 
      PM          XLON        708         128.56       572777455194098 
               ---------  ----------  -------------  ------------------ 
   14:41:58 
      PM          XLON       1590         128.56       572777455194097 
               ---------  ----------  -------------  ------------------ 
   14:42:00 
      PM          XLON        221         128.56       572777455194104 
               ---------  ----------  -------------  ------------------ 
   14:42:00 
      PM          XLON       1374         128.56       572777455194105 
               ---------  ----------  -------------  ------------------ 
   14:42:00 
      PM          XLON       2424         128.56       572777455194108 
               ---------  ----------  -------------  ------------------ 
   14:42:00 
      PM          XLON       2563         128.56       572777455194106 
               ---------  ----------  -------------  ------------------ 
   14:42:00 
      PM          XLON       2573         128.56       572777455194107 
               ---------  ----------  -------------  ------------------ 
   14:43:01 
      PM          XLON        708         128.56       572777455194276 
               ---------  ----------  -------------  ------------------ 
   14:43:01 
      PM          XLON       1097         128.56       572777455194278 
               ---------  ----------  -------------  ------------------ 
   14:43:01 
      PM          XLON       1259         128.56       572777455194275 
               ---------  ----------  -------------  ------------------ 
   14:43:01 
      PM          XLON       2573         128.56       572777455194273 
               ---------  ----------  -------------  ------------------ 
   14:43:01 
      PM          XLON       2573         128.56       572777455194274 
               ---------  ----------  -------------  ------------------ 
   14:43:01 
      PM          XLON       2691         128.56       572777455194272 
               ---------  ----------  -------------  ------------------ 
   14:43:01 
      PM          XLON       3682         128.56       572777455194277 
               ---------  ----------  -------------  ------------------ 
   14:43:01 
      PM          XLON       9735         128.56       572777455194271 
               ---------  ----------  -------------  ------------------ 
   14:43:05 
      PM          XLON       1341         128.52       572777455194316 
               ---------  ----------  -------------  ------------------ 
   14:43:05 
      PM          XLON       1748         128.52       572777455194317 
               ---------  ----------  -------------  ------------------ 
   14:43:05 
      PM          XLON       3401         128.52       572777455194315 
               ---------  ----------  -------------  ------------------ 
   14:43:33 
      PM          XLON       2573         128.54       572777455194386 
               ---------  ----------  -------------  ------------------ 
   14:43:33 
      PM          XLON       3000         128.54       572777455194384 
               ---------  ----------  -------------  ------------------ 
   14:43:33 
      PM          XLON       3700         128.54       572777455194385 
               ---------  ----------  -------------  ------------------ 
   14:43:34 
      PM          XLON        708         128.54       572777455194389 
               ---------  ----------  -------------  ------------------ 
   14:43:34 
      PM          XLON       1407         128.54       572777455194387 
               ---------  ----------  -------------  ------------------ 
   14:43:34 
      PM          XLON       2573         128.54       572777455194388 
               ---------  ----------  -------------  ------------------ 
   14:43:45 
      PM          XLON       2350         128.54       572777455194417 
               ---------  ----------  -------------  ------------------ 
   14:43:50 
      PM          XLON       1302         128.54       572777455194432 
               ---------  ----------  -------------  ------------------ 
   14:44:10 
      PM          XLON       1284         128.54       572777455194473 
               ---------  ----------  -------------  ------------------ 
   14:44:10 
      PM          XLON       2537         128.54       572777455194475 
               ---------  ----------  -------------  ------------------ 
   14:44:10 
      PM          XLON       2573         128.54       572777455194474 
               ---------  ----------  -------------  ------------------ 
   14:44:14 
      PM          XLON       1638         128.54       572777455194497 
               ---------  ----------  -------------  ------------------ 
   14:44:14 
      PM          XLON       2070         128.54       572777455194496 
               ---------  ----------  -------------  ------------------ 
   14:44:25 
      PM          XLON       1700         128.54       572777455194505 
               ---------  ----------  -------------  ------------------ 
   14:44:30 
      PM          XLON        708         128.54       572777455194509 
               ---------  ----------  -------------  ------------------ 
   14:44:33 
      PM          XLON       5868         128.52       572777455194522 
               ---------  ----------  -------------  ------------------ 
   14:44:35 
      PM          XLON       1805         128.52       572777455194523 
               ---------  ----------  -------------  ------------------ 
   14:44:47 
      PM          XLON       2537         128.56       572777455194546 
               ---------  ----------  -------------  ------------------ 
   14:44:47 
      PM          XLON       2682         128.56       572777455194545 
               ---------  ----------  -------------  ------------------ 
   14:44:51 
      PM          XLON        708         128.56       572777455194553 
               ---------  ----------  -------------  ------------------ 
   14:45:30 
      PM          XLON        265         128.58       572777455194653 
               ---------  ----------  -------------  ------------------ 
   14:45:30 
      PM          XLON       7336         128.58       572777455194656 
               ---------  ----------  -------------  ------------------ 
   14:45:30 
      PM          XLON       10974        128.58       572777455194654 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON       2573         128.58       572777455194776 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON        708         128.60       572777455194782 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON        717         128.60       572777455194781 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON       2516         128.60       572777455194777 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON       2564         128.60       572777455194780 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON       2993         128.60       572777455194778 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON       4471         128.60       572777455194784 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON       5497         128.60       572777455194783 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON       9590         128.60       572777455194769 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON       30051        128.60       572777455194779 
               ---------  ----------  -------------  ------------------ 
   14:46:39 
      PM          XLON        984         128.58       572777455194793 
               ---------  ----------  -------------  ------------------ 
   14:46:39 
      PM          XLON       2537         128.58       572777455194794 
               ---------  ----------  -------------  ------------------ 
   14:46:39 
      PM          XLON       2573         128.58       572777455194792 
               ---------  ----------  -------------  ------------------ 
   14:46:39 
      PM          XLON        566         128.60       572777455194787 
               ---------  ----------  -------------  ------------------ 
   14:46:39 
      PM          XLON        708         128.60       572777455194789 
               ---------  ----------  -------------  ------------------ 
   14:46:39 
      PM          XLON        711         128.60       572777455194796 
               ---------  ----------  -------------  ------------------ 
   14:46:39 
      PM          XLON       1862         128.60       572777455194795 
               ---------  ----------  -------------  ------------------ 
   14:46:39 
      PM          XLON       2099         128.60       572777455194790 
               ---------  ----------  -------------  ------------------ 
   14:46:39 
      PM          XLON       2537         128.60       572777455194786 
               ---------  ----------  -------------  ------------------ 
   14:46:39 
      PM          XLON       2564         128.60       572777455194788 
               ---------  ----------  -------------  ------------------ 
   14:46:39 
      PM          XLON       2573         128.60       572777455194785 
               ---------  ----------  -------------  ------------------ 
   14:46:39 
      PM          XLON       6093         128.60       572777455194791 
               ---------  ----------  -------------  ------------------ 
   14:47:31 
      PM          XLON       1945         128.56       572777455194895 
               ---------  ----------  -------------  ------------------ 
   14:47:31 
      PM          XLON       12186        128.56       572777455194892 
               ---------  ----------  -------------  ------------------ 
   14:47:32 
      PM          XLON       10602        128.56       572777455194901 
               ---------  ----------  -------------  ------------------ 
   14:47:50 
      PM          XLON        994         128.56       572777455194931 
               ---------  ----------  -------------  ------------------ 
   14:47:50 
      PM          XLON       2537         128.56       572777455194932 
               ---------  ----------  -------------  ------------------ 
   14:47:50 
      PM          XLON       10210        128.56       572777455194933 
               ---------  ----------  -------------  ------------------ 
   14:47:51 
      PM          XLON        856         128.56       572777455194934 
               ---------  ----------  -------------  ------------------ 
   14:47:51 
      PM          XLON       1368         128.56       572777455194935 
               ---------  ----------  -------------  ------------------ 
   14:47:51 
      PM          XLON       2388         128.56       572777455194936 
               ---------  ----------  -------------  ------------------ 
   14:48:25 
      PM          XLON       2537         128.58       572777455195008 
               ---------  ----------  -------------  ------------------ 
   14:48:25 
      PM          XLON       2573         128.58       572777455195009 
               ---------  ----------  -------------  ------------------ 
   14:48:25 
      PM          XLON       3300         128.58       572777455195010 
               ---------  ----------  -------------  ------------------ 
   14:48:28 
      PM          XLON       2537         128.58       572777455195016 
               ---------  ----------  -------------  ------------------ 
   14:48:28 
      PM          XLON       2573         128.58       572777455195017 
               ---------  ----------  -------------  ------------------ 
   14:48:29 
      PM          XLON        611         128.58       572777455195021 
               ---------  ----------  -------------  ------------------ 
   14:48:29 
      PM          XLON       2537         128.58       572777455195020 
               ---------  ----------  -------------  ------------------ 
   14:48:34 
      PM          XLON        338         128.58       572777455195032 
               ---------  ----------  -------------  ------------------ 
   14:48:34 
      PM          XLON        708         128.58       572777455195031 
               ---------  ----------  -------------  ------------------ 
   14:48:34 
      PM          XLON       1962         128.58       572777455195030 
               ---------  ----------  -------------  ------------------ 
   14:48:42 
      PM          XLON       2013         128.58       572777455195045 
               ---------  ----------  -------------  ------------------ 
   14:48:42 
      PM          XLON       2537         128.58       572777455195046 
               ---------  ----------  -------------  ------------------ 
   14:50:17 
      PM          XLON       2537         128.62       572777455195240 
               ---------  ----------  -------------  ------------------ 
   14:50:17 
      PM          XLON       2573         128.62       572777455195242 
               ---------  ----------  -------------  ------------------ 
   14:50:17 
      PM          XLON       3300         128.62       572777455195241 
               ---------  ----------  -------------  ------------------ 
   14:50:22 
      PM          XLON        101         128.62       572777455195258 
               ---------  ----------  -------------  ------------------ 
   14:50:22 
      PM          XLON        708         128.62       572777455195254 
               ---------  ----------  -------------  ------------------ 
   14:50:22 
      PM          XLON        856         128.62       572777455195255 
               ---------  ----------  -------------  ------------------ 
   14:50:22 
      PM          XLON        993         128.62       572777455195256 
               ---------  ----------  -------------  ------------------ 
   14:50:22 
      PM          XLON       1038         128.62       572777455195257 
               ---------  ----------  -------------  ------------------ 
   14:50:22 
      PM          XLON       2537         128.62       572777455195260 
               ---------  ----------  -------------  ------------------ 
   14:50:22 
      PM          XLON       2573         128.62       572777455195259 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       1220         128.62       572777455195262 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       2528         128.62       572777455195261 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       2537         128.62       572777455195264 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       2573         128.62       572777455195263 
               ---------  ----------  -------------  ------------------ 
   14:50:25 
      PM          XLON       1225         128.62       572777455195265 
               ---------  ----------  -------------  ------------------ 
   14:50:40 
      PM          XLON       3300         128.62       572777455195286 
               ---------  ----------  -------------  ------------------ 
   14:50:44 
      PM          XLON       2573         128.62       572777455195287 
               ---------  ----------  -------------  ------------------ 
   14:50:45 
      PM          XLON       1701         128.62       572777455195291 
               ---------  ----------  -------------  ------------------ 
   14:50:45 
      PM          XLON       13163        128.62       572777455195290 
               ---------  ----------  -------------  ------------------ 
   14:50:47 
      PM          XLON       3253         128.62       572777455195292 
               ---------  ----------  -------------  ------------------ 
   14:50:49 
      PM          XLON       1273         128.62       572777455195293 
               ---------  ----------  -------------  ------------------ 
   14:50:49 
      PM          XLON       2537         128.62       572777455195295 
               ---------  ----------  -------------  ------------------ 
   14:50:49 
      PM          XLON       2573         128.62       572777455195294 
               ---------  ----------  -------------  ------------------ 
   14:50:56 
      PM          XLON       1769         128.62       572777455195300 
               ---------  ----------  -------------  ------------------ 
   14:50:56 
      PM          XLON       2537         128.62       572777455195301 
               ---------  ----------  -------------  ------------------ 
   14:50:56 
      PM          XLON       2573         128.62       572777455195302 
               ---------  ----------  -------------  ------------------ 
   14:50:56 
      PM          XLON       3000         128.62       572777455195303 
               ---------  ----------  -------------  ------------------ 
   14:50:58 
      PM          XLON       1793         128.62       572777455195304 
               ---------  ----------  -------------  ------------------ 
   14:51:28 
      PM          XLON       2537         128.58       572777455195354 
               ---------  ----------  -------------  ------------------ 
   14:51:28 
      PM          XLON       2564         128.58       572777455195357 
               ---------  ----------  -------------  ------------------ 
   14:51:28 
      PM          XLON       2573         128.58       572777455195356 
               ---------  ----------  -------------  ------------------ 
   14:51:28 
      PM          XLON       3000         128.58       572777455195355 
               ---------  ----------  -------------  ------------------ 
   14:51:28 
      PM          XLON       1487         128.60       572777455195361 
               ---------  ----------  -------------  ------------------ 
   14:51:28 
      PM          XLON       2537         128.60       572777455195359 
               ---------  ----------  -------------  ------------------ 
   14:51:28 
      PM          XLON       2564         128.60       572777455195362 
               ---------  ----------  -------------  ------------------ 
   14:51:28 
      PM          XLON       2573         128.60       572777455195360 
               ---------  ----------  -------------  ------------------ 
   14:51:28 
      PM          XLON       3400         128.60       572777455195358 
               ---------  ----------  -------------  ------------------ 
   14:51:28 
      PM          XLON       4106         128.60       572777455195363 
               ---------  ----------  -------------  ------------------ 
   14:51:34 
      PM          XLON        996         128.56       572777455195390 
               ---------  ----------  -------------  ------------------ 
   14:52:44 
      PM          XLON       2329         128.56       572777455195494 
               ---------  ----------  -------------  ------------------ 
   14:52:58 
      PM          XLON       3300         128.62       572777455195537 
               ---------  ----------  -------------  ------------------ 
   14:52:59 
      PM          XLON        708         128.62       572777455195540 
               ---------  ----------  -------------  ------------------ 
   14:52:59 
      PM          XLON       1132         128.62       572777455195541 
               ---------  ----------  -------------  ------------------ 
   14:52:59 
      PM          XLON       1141         128.62       572777455195538 
               ---------  ----------  -------------  ------------------ 
   14:52:59 
      PM          XLON       1196         128.62       572777455195539 
               ---------  ----------  -------------  ------------------ 
   14:52:59 
      PM          XLON       1684         128.62       572777455195542 
               ---------  ----------  -------------  ------------------ 
   14:53:00 
      PM          XLON       1727         128.62       572777455195543 
               ---------  ----------  -------------  ------------------ 
   14:53:01 
      PM          XLON       1225         128.62       572777455195544 
               ---------  ----------  -------------  ------------------ 
   14:53:01 
      PM          XLON       1353         128.62       572777455195545 
               ---------  ----------  -------------  ------------------ 
   14:53:04 
      PM          XLON       12956        128.58       572777455195558 
               ---------  ----------  -------------  ------------------ 
   14:53:12 
      PM          XLON       12174        128.58       572777455195572 
               ---------  ----------  -------------  ------------------ 
   14:53:13 
      PM          XLON        708         128.58       572777455195575 
               ---------  ----------  -------------  ------------------ 
   14:53:14 
      PM          XLON        996         128.58       572777455195576 
               ---------  ----------  -------------  ------------------ 
   14:53:48 
      PM          XLON       1961         128.56       572777455195659 
               ---------  ----------  -------------  ------------------ 
   14:53:48 
      PM          XLON       3000         128.56       572777455195660 
               ---------  ----------  -------------  ------------------ 
   14:53:48 
      PM          XLON       4228         128.56       572777455195661 
               ---------  ----------  -------------  ------------------ 
   14:53:53 
      PM          XLON        708         128.56       572777455195672 
               ---------  ----------  -------------  ------------------ 
   14:53:53 
      PM          XLON        708         128.56       572777455195673 
               ---------  ----------  -------------  ------------------ 
   14:53:53 
      PM          XLON       2525         128.56       572777455195674 
               ---------  ----------  -------------  ------------------ 
   14:53:59 
      PM          XLON       1258         128.58       572777455195687 
               ---------  ----------  -------------  ------------------ 
   14:54:00 
      PM          XLON       2491         128.58       572777455195688 
               ---------  ----------  -------------  ------------------ 
   14:54:01 
      PM          XLON       4838         128.58       572777455195689 
               ---------  ----------  -------------  ------------------ 
   14:54:15 
      PM          XLON       2008         128.58       572777455195714 
               ---------  ----------  -------------  ------------------ 
   14:54:53 
      PM          XLON       1307         128.58       572777455195765 
               ---------  ----------  -------------  ------------------ 
   14:54:53 
      PM          XLON       2379         128.58       572777455195766 
               ---------  ----------  -------------  ------------------ 
   14:54:53 
      PM          XLON       2600         128.58       572777455195767 
               ---------  ----------  -------------  ------------------ 
   14:54:58 
      PM          XLON        708         128.58       572777455195768 
               ---------  ----------  -------------  ------------------ 
   14:55:00 
      PM          XLON        107         128.58       572777455195801 
               ---------  ----------  -------------  ------------------ 
   14:55:00 
      PM          XLON       1283         128.58       572777455195800 
               ---------  ----------  -------------  ------------------ 
   14:55:00 
      PM          XLON       1297         128.58       572777455195802 
               ---------  ----------  -------------  ------------------ 
   14:55:00 
      PM          XLON       1846         128.58       572777455195803 
               ---------  ----------  -------------  ------------------ 
   14:56:07 
      PM          XLON       3080         128.64       572777455195913 
               ---------  ----------  -------------  ------------------ 
   14:56:07 
      PM          XLON       4545         128.64       572777455195909 
               ---------  ----------  -------------  ------------------ 
   14:56:08 
      PM          XLON       4698         128.62       572777455195933 
               ---------  ----------  -------------  ------------------ 
   14:56:08 
      PM          XLON       1798         128.64       572777455195922 
               ---------  ----------  -------------  ------------------ 
   14:56:08 
      PM          XLON       1971         128.64       572777455195924 
               ---------  ----------  -------------  ------------------ 
   14:56:08 
      PM          XLON       2135         128.64       572777455195918 
               ---------  ----------  -------------  ------------------ 
   14:56:08 
      PM          XLON       3000         128.64       572777455195923 
               ---------  ----------  -------------  ------------------ 
   14:56:08 
      PM          XLON       3173         128.64       572777455195921 
               ---------  ----------  -------------  ------------------ 
   14:56:12 
      PM          XLON        936         128.62       572777455195940 
               ---------  ----------  -------------  ------------------ 
   14:56:12 
      PM          XLON       1393         128.62       572777455195943 
               ---------  ----------  -------------  ------------------ 
   14:56:12 
      PM          XLON       3031         128.62       572777455195944 
               ---------  ----------  -------------  ------------------ 
   14:56:12 
      PM          XLON       6752         128.62       572777455195941 
               ---------  ----------  -------------  ------------------ 
   14:56:29 
      PM          XLON       1953         128.62       572777455195958 
               ---------  ----------  -------------  ------------------ 
   14:56:33 
      PM          XLON        708         128.62       572777455195961 
               ---------  ----------  -------------  ------------------ 
   14:56:43 
      PM          XLON       2510         128.62       572777455195977 
               ---------  ----------  -------------  ------------------ 
   14:56:51 
      PM          XLON       2060         128.62       572777455195986 
               ---------  ----------  -------------  ------------------ 
   14:56:54 
      PM          XLON       1366         128.62       572777455195987 
               ---------  ----------  -------------  ------------------ 
   14:56:59 
      PM          XLON       1832         128.62       572777455195993 
               ---------  ----------  -------------  ------------------ 
   14:57:08 
      PM          XLON       1763         128.62       572777455196010 
               ---------  ----------  -------------  ------------------ 
   14:57:40 
      PM          XLON       1005         128.62       572777455196070 
               ---------  ----------  -------------  ------------------ 
   14:57:40 
      PM          XLON       1911         128.62       572777455196069 
               ---------  ----------  -------------  ------------------ 
   14:57:40 
      PM          XLON       2862         128.62       572777455196064 
               ---------  ----------  -------------  ------------------ 
   14:57:40 
      PM          XLON       2886         128.62       572777455196067 
               ---------  ----------  -------------  ------------------ 
   14:57:40 
      PM          XLON       3173         128.62       572777455196068 
               ---------  ----------  -------------  ------------------ 
   14:57:42 
      PM          XLON        708         128.62       572777455196072 
               ---------  ----------  -------------  ------------------ 
   14:57:42 
      PM          XLON       1811         128.62       572777455196073 
               ---------  ----------  -------------  ------------------ 
   14:57:52 
      PM          XLON       3000         128.60       572777455196091 
               ---------  ----------  -------------  ------------------ 
   14:57:52 
      PM          XLON       3579         128.60       572777455196092 
               ---------  ----------  -------------  ------------------ 
   14:57:54 
      PM          XLON       1283         128.60       572777455196095 
               ---------  ----------  -------------  ------------------ 
   14:57:54 
      PM          XLON       1766         128.60       572777455196097 
               ---------  ----------  -------------  ------------------ 
   14:57:54 
      PM          XLON       2514         128.60       572777455196098 
               ---------  ----------  -------------  ------------------ 
   14:57:54 
      PM          XLON       3110         128.60       572777455196096 
               ---------  ----------  -------------  ------------------ 
   14:57:56 
      PM          XLON       5377         128.60       572777455196108 
               ---------  ----------  -------------  ------------------ 
   14:57:58 
      PM          XLON       1404         128.60       572777455196120 
               ---------  ----------  -------------  ------------------ 
   14:58:02 
      PM          XLON       1591         128.60       572777455196129 
               ---------  ----------  -------------  ------------------ 
   14:58:02 
      PM          XLON       3031         128.60       572777455196128 
               ---------  ----------  -------------  ------------------ 
   14:58:02 
      PM          XLON       3173         128.60       572777455196130 
               ---------  ----------  -------------  ------------------ 
   14:58:09 
      PM          XLON       3173         128.60       572777455196143 
               ---------  ----------  -------------  ------------------ 
   14:58:09 
      PM          XLON       3597         128.60       572777455196142 
               ---------  ----------  -------------  ------------------ 
   14:59:04 
      PM          XLON       8644         128.68       572777455196226 
               ---------  ----------  -------------  ------------------ 
   14:59:06 
      PM          XLON       2321         128.68       572777455196238 
               ---------  ----------  -------------  ------------------ 
   14:59:06 
      PM          XLON       3000         128.68       572777455196237 
               ---------  ----------  -------------  ------------------ 
   14:59:48 
      PM          XLON        907         128.68       572777455196321 
               ---------  ----------  -------------  ------------------ 
   14:59:48 
      PM          XLON       2462         128.68       572777455196322 
               ---------  ----------  -------------  ------------------ 
   14:59:48 
      PM          XLON       3000         128.68       572777455196320 
               ---------  ----------  -------------  ------------------ 
   14:59:53 
      PM          XLON       1312         128.68       572777455196327 
               ---------  ----------  -------------  ------------------ 
   14:59:56 
      PM          XLON        849         128.68       572777455196337 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       1876         128.56       572777455196656 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       3173         128.56       572777455196657 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON        327         128.58       572777455196658 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       1398         128.58       572777455196667 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       3173         128.58       572777455196668 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       5056         128.58       572777455196669 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       2900         128.62       572777455196573 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       3000         128.62       572777455196572 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       3031         128.62       572777455196571 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       3173         128.62       572777455196574 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       3031         128.64       572777455196577 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       4431         128.64       572777455196576 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       6221         128.64       572777455196578 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       43598        128.64       572777455196575 
               ---------  ----------  -------------  ------------------ 
   15:00:21 
      PM          XLON       4999         128.60       572777455196920 
               ---------  ----------  -------------  ------------------ 
   15:00:31 
      PM          XLON       3378         128.58       572777455196940 
               ---------  ----------  -------------  ------------------ 
   15:00:47 
      PM          XLON       7649         128.62       572777455197055 
               ---------  ----------  -------------  ------------------ 
   15:01:38 
      PM          XLON       3000         128.66       572777455197212 
               ---------  ----------  -------------  ------------------ 
   15:01:38 
      PM          XLON       7037         128.66       572777455197211 
               ---------  ----------  -------------  ------------------ 
   15:01:38 
      PM          XLON       1132         128.68       572777455197217 
               ---------  ----------  -------------  ------------------ 
   15:01:38 
      PM          XLON       3000         128.68       572777455197213 
               ---------  ----------  -------------  ------------------ 
   15:01:38 
      PM          XLON       3031         128.68       572777455197215 
               ---------  ----------  -------------  ------------------ 
   15:01:38 
      PM          XLON       3173         128.68       572777455197214 
               ---------  ----------  -------------  ------------------ 
   15:01:38 
      PM          XLON       4268         128.68       572777455197216 
               ---------  ----------  -------------  ------------------ 
   15:01:51 
      PM          XLON       3173         128.70       572777455197282 
               ---------  ----------  -------------  ------------------ 
   15:02:08 
      PM          XLON       3031         128.74       572777455197327 
               ---------  ----------  -------------  ------------------ 
   15:02:12 
      PM          XLON       3031         128.74       572777455197335 
               ---------  ----------  -------------  ------------------ 
   15:02:13 
      PM          XLON       4570         128.70       572777455197346 
               ---------  ----------  -------------  ------------------ 
   15:02:13 
      PM          XLON       13146        128.72       572777455197343 
               ---------  ----------  -------------  ------------------ 
   15:02:47 
      PM          XLON       2872         128.74       572777455197432 
               ---------  ----------  -------------  ------------------ 
   15:02:51 
      PM          XLON        301         128.74       572777455197433 
               ---------  ----------  -------------  ------------------ 
   15:02:51 
      PM          XLON        629         128.74       572777455197435 
               ---------  ----------  -------------  ------------------ 
   15:02:51 
      PM          XLON       2727         128.74       572777455197434 
               ---------  ----------  -------------  ------------------ 
   15:03:00 
      PM          XLON        36          128.74       572777455197443 
               ---------  ----------  -------------  ------------------ 
   15:03:00 
      PM          XLON       1251         128.74       572777455197444 
               ---------  ----------  -------------  ------------------ 
   15:03:00 
      PM          XLON       1788         128.74       572777455197442 
               ---------  ----------  -------------  ------------------ 
   15:03:06 
      PM          XLON        165         128.74       572777455197504 
               ---------  ----------  -------------  ------------------ 
   15:03:06 
      PM          XLON       1118         128.74       572777455197506 
               ---------  ----------  -------------  ------------------ 
   15:03:06 
      PM          XLON       1798         128.74       572777455197505 
               ---------  ----------  -------------  ------------------ 
   15:03:11 
      PM          XLON       1142         128.76       572777455197530 
               ---------  ----------  -------------  ------------------ 
   15:03:11 
      PM          XLON       3000         128.76       572777455197529 
               ---------  ----------  -------------  ------------------ 
   15:03:28 
      PM          XLON       3000         128.74       572777455197548 
               ---------  ----------  -------------  ------------------ 
   15:03:28 
      PM          XLON       2800         128.76       572777455197550 
               ---------  ----------  -------------  ------------------ 
   15:03:28 
      PM          XLON       2814         128.76       572777455197551 
               ---------  ----------  -------------  ------------------ 
   15:03:28 
      PM          XLON       3000         128.76       572777455197549 
               ---------  ----------  -------------  ------------------ 
   15:03:28 
      PM          XLON       8325         128.76       572777455197543 
               ---------  ----------  -------------  ------------------ 
   15:04:03 
      PM          XLON       1011         128.78       572777455197632 
               ---------  ----------  -------------  ------------------ 
   15:04:03 
      PM          XLON       3031         128.78       572777455197631 
               ---------  ----------  -------------  ------------------ 
   15:04:03 
      PM          XLON       4084         128.78       572777455197629 
               ---------  ----------  -------------  ------------------ 
   15:04:33 
      PM          XLON       3300         128.78       572777455197721 
               ---------  ----------  -------------  ------------------ 
   15:04:33 
      PM          XLON       12066        128.78       572777455197720 
               ---------  ----------  -------------  ------------------ 
   15:05:04 
      PM          XLON       4973         128.78       572777455197777 
               ---------  ----------  -------------  ------------------ 
   15:05:04 
      PM          XLON       6973         128.78       572777455197778 
               ---------  ----------  -------------  ------------------ 
   15:05:04 
      PM          XLON       11519        128.78       572777455197782 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       2936         128.76       572777455197811 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON       3509         128.74       572777455197873 
               ---------  ----------  -------------  ------------------ 
   15:06:02 
      PM          XLON       1158         128.74       572777455197874 
               ---------  ----------  -------------  ------------------ 
   15:06:02 
      PM          XLON       1722         128.74       572777455197881 
               ---------  ----------  -------------  ------------------ 
   15:06:02 
      PM          XLON       2806         128.74       572777455197880 
               ---------  ----------  -------------  ------------------ 
   15:06:03 
      PM          XLON        104         128.74       572777455197885 
               ---------  ----------  -------------  ------------------ 
   15:06:03 
      PM          XLON        708         128.74       572777455197888 
               ---------  ----------  -------------  ------------------ 
   15:06:03 
      PM          XLON       1628         128.74       572777455197886 
               ---------  ----------  -------------  ------------------ 
   15:06:03 
      PM          XLON       3031         128.74       572777455197887 
               ---------  ----------  -------------  ------------------ 
   15:06:03 
      PM          XLON       3173         128.74       572777455197889 
               ---------  ----------  -------------  ------------------ 
   15:06:05 
      PM          XLON       3043         128.74       572777455197892 
               ---------  ----------  -------------  ------------------ 
   15:06:13 
      PM          XLON       2806         128.74       572777455197933 
               ---------  ----------  -------------  ------------------ 
   15:06:13 
      PM          XLON       5973         128.74       572777455197932 
               ---------  ----------  -------------  ------------------ 
   15:06:15 
      PM          XLON        183         128.74       572777455197938 
               ---------  ----------  -------------  ------------------ 
   15:06:15 
      PM          XLON       2806         128.74       572777455197939 
               ---------  ----------  -------------  ------------------ 
   15:07:23 
      PM          XLON       2806         128.80       572777455198149 
               ---------  ----------  -------------  ------------------ 
   15:07:23 
      PM          XLON       3031         128.80       572777455198148 
               ---------  ----------  -------------  ------------------ 
   15:07:23 
      PM          XLON       3173         128.80       572777455198147 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       3000         128.86       572777455198190 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       3031         128.86       572777455198191 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       3173         128.86       572777455198192 
               ---------  ----------  -------------  ------------------ 
   15:07:53 
      PM          XLON       3000         128.86       572777455198193 
               ---------  ----------  -------------  ------------------ 
   15:07:53 
      PM          XLON       3031         128.86       572777455198195 
               ---------  ----------  -------------  ------------------ 
   15:07:53 
      PM          XLON       3173         128.86       572777455198194 
               ---------  ----------  -------------  ------------------ 
   15:07:54 
      PM          XLON       3000         128.86       572777455198196 
               ---------  ----------  -------------  ------------------ 
   15:07:54 
      PM          XLON       3000         128.86       572777455198198 
               ---------  ----------  -------------  ------------------ 
   15:07:54 
      PM          XLON       4208         128.86       572777455198197 
               ---------  ----------  -------------  ------------------ 
   15:07:59 
      PM          XLON       3000         128.84       572777455198202 
               ---------  ----------  -------------  ------------------ 
   15:07:59 
      PM          XLON       11902        128.84       572777455198201 
               ---------  ----------  -------------  ------------------ 
   15:07:59 
      PM          XLON       3000         128.86       572777455198199 
               ---------  ----------  -------------  ------------------ 
   15:08:25 
      PM          XLON       2166         128.80       572777455198260 
               ---------  ----------  -------------  ------------------ 
   15:08:25 
      PM          XLON       3031         128.80       572777455198261 
               ---------  ----------  -------------  ------------------ 
   15:08:28 
      PM          XLON        708         128.80       572777455198264 
               ---------  ----------  -------------  ------------------ 
   15:08:28 
      PM          XLON       1089         128.80       572777455198265 
               ---------  ----------  -------------  ------------------ 
   15:08:28 
      PM          XLON       3521         128.80       572777455198263 
               ---------  ----------  -------------  ------------------ 
   15:08:56 
      PM          XLON       1106         128.78       572777455198310 
               ---------  ----------  -------------  ------------------ 
   15:08:56 
      PM          XLON       2806         128.78       572777455198309 
               ---------  ----------  -------------  ------------------ 
   15:08:56 
      PM          XLON       13048        128.78       572777455198308 
               ---------  ----------  -------------  ------------------ 
   15:09:08 
      PM          XLON       3843         128.80       572777455198328 
               ---------  ----------  -------------  ------------------ 
   15:09:39 
      PM          XLON       2510         128.82       572777455198393 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON        708         128.82       572777455198402 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON       1700         128.82       572777455198401 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON       3173         128.82       572777455198403 
               ---------  ----------  -------------  ------------------ 
   15:10:04 
      PM          XLON       1293         128.82       572777455198420 
               ---------  ----------  -------------  ------------------ 
   15:10:04 
      PM          XLON       3031         128.82       572777455198421 
               ---------  ----------  -------------  ------------------ 
   15:10:04 
      PM          XLON       3173         128.82       572777455198422 
               ---------  ----------  -------------  ------------------ 
   15:10:07 
      PM          XLON       1132         128.82       572777455198433 
               ---------  ----------  -------------  ------------------ 
   15:10:07 
      PM          XLON       1624         128.82       572777455198432 
               ---------  ----------  -------------  ------------------ 
   15:10:07 
      PM          XLON       3031         128.82       572777455198434 
               ---------  ----------  -------------  ------------------ 
   15:10:08 
      PM          XLON       3000         128.78       572777455198451 
               ---------  ----------  -------------  ------------------ 
   15:10:08 
      PM          XLON       3137         128.78       572777455198454 
               ---------  ----------  -------------  ------------------ 
   15:10:08 
      PM          XLON       3000         128.80       572777455198452 
               ---------  ----------  -------------  ------------------ 
   15:10:08 
      PM          XLON       7046         128.80       572777455198453 
               ---------  ----------  -------------  ------------------ 
   15:10:08 
      PM          XLON       12464        128.80       572777455198444 
               ---------  ----------  -------------  ------------------ 
   15:10:21 
      PM          XLON       3019         128.72       572777455198477 
               ---------  ----------  -------------  ------------------ 
   15:10:28 
      PM          XLON       3485         128.64       572777455198527 
               ---------  ----------  -------------  ------------------ 
   15:10:34 
      PM          XLON       3177         128.62       572777455198530 
               ---------  ----------  -------------  ------------------ 
   15:10:57 
      PM          XLON       2806         128.64       572777455198556 
               ---------  ----------  -------------  ------------------ 
   15:11:02 
      PM          XLON       2800         128.64       572777455198574 
               ---------  ----------  -------------  ------------------ 
   15:11:58 
      PM          XLON       2570         128.66       572777455198719 
               ---------  ----------  -------------  ------------------ 
   15:11:58 
      PM          XLON       3000         128.66       572777455198720 
               ---------  ----------  -------------  ------------------ 
   15:11:58 
      PM          XLON       5816         128.66       572777455198721 
               ---------  ----------  -------------  ------------------ 
   15:12:14 
      PM          XLON       2570         128.68       572777455198771 
               ---------  ----------  -------------  ------------------ 
   15:12:14 
      PM          XLON       2571         128.68       572777455198772 
               ---------  ----------  -------------  ------------------ 
   15:12:14 
      PM          XLON       3000         128.68       572777455198770 
               ---------  ----------  -------------  ------------------ 
   15:12:21 
      PM          XLON       2570         128.68       572777455198792 
               ---------  ----------  -------------  ------------------ 
   15:12:21 
      PM          XLON       2571         128.68       572777455198793 
               ---------  ----------  -------------  ------------------ 
   15:12:21 
      PM          XLON       5640         128.68       572777455198791 
               ---------  ----------  -------------  ------------------ 
   15:13:02 
      PM          XLON       13396        128.66       572777455198905 
               ---------  ----------  -------------  ------------------ 
   15:13:02 
      PM          XLON       13525        128.66       572777455198906 
               ---------  ----------  -------------  ------------------ 
   15:13:02 
      PM          XLON       13430        128.68       572777455198896 
               ---------  ----------  -------------  ------------------ 
   15:13:05 
      PM          XLON       11212        128.62       572777455198907 
               ---------  ----------  -------------  ------------------ 
   15:13:33 
      PM          XLON       2570         128.62       572777455198994 
               ---------  ----------  -------------  ------------------ 
   15:13:51 
      PM          XLON        311         128.66       572777455199043 
               ---------  ----------  -------------  ------------------ 
   15:13:51 
      PM          XLON       2400         128.66       572777455199042 
               ---------  ----------  -------------  ------------------ 
   15:13:51 
      PM          XLON       2570         128.66       572777455199039 
               ---------  ----------  -------------  ------------------ 
   15:13:51 
      PM          XLON       2571         128.66       572777455199040 
               ---------  ----------  -------------  ------------------ 
   15:13:51 
      PM          XLON       3000         128.66       572777455199041 
               ---------  ----------  -------------  ------------------ 
   15:13:56 
      PM          XLON       5047         128.64       572777455199061 
               ---------  ----------  -------------  ------------------ 
   15:14:11 
      PM          XLON       2294         128.64       572777455199091 
               ---------  ----------  -------------  ------------------ 
   15:14:11 
      PM          XLON       4651         128.64       572777455199092 
               ---------  ----------  -------------  ------------------ 
   15:15:11 
      PM          XLON       2900         128.62       572777455199207 
               ---------  ----------  -------------  ------------------ 
   15:15:11 
      PM          XLON       3000         128.62       572777455199208 
               ---------  ----------  -------------  ------------------ 
   15:15:11 
      PM          XLON       1041         128.64       572777455199211 
               ---------  ----------  -------------  ------------------ 
   15:15:11 
      PM          XLON       2570         128.64       572777455199209 
               ---------  ----------  -------------  ------------------ 
   15:15:11 
      PM          XLON       2571         128.64       572777455199210 
               ---------  ----------  -------------  ------------------ 
   15:15:11 
      PM          XLON       10607        128.64       572777455199202 
               ---------  ----------  -------------  ------------------ 
   15:15:12 
      PM          XLON       1095         128.62       572777455199218 
               ---------  ----------  -------------  ------------------ 
   15:15:12 
      PM          XLON        285         128.64       572777455199222 
               ---------  ----------  -------------  ------------------ 
   15:15:12 
      PM          XLON       1499         128.64       572777455199219 
               ---------  ----------  -------------  ------------------ 
   15:15:12 
      PM          XLON       1959         128.64       572777455199212 
               ---------  ----------  -------------  ------------------ 
   15:15:12 
      PM          XLON       2289         128.64       572777455199214 
               ---------  ----------  -------------  ------------------ 
   15:15:12 
      PM          XLON       2564         128.64       572777455199213 
               ---------  ----------  -------------  ------------------ 
   15:15:12 
      PM          XLON       2564         128.64       572777455199221 
               ---------  ----------  -------------  ------------------ 
   15:15:12 
      PM          XLON       3000         128.64       572777455199220 
               ---------  ----------  -------------  ------------------ 
   15:15:28 
      PM          XLON        733         128.62       572777455199258 
               ---------  ----------  -------------  ------------------ 
   15:15:28 
      PM          XLON       2521         128.62       572777455199257 
               ---------  ----------  -------------  ------------------ 
   15:15:34 
      PM          XLON        708         128.62       572777455199260 
               ---------  ----------  -------------  ------------------ 
   15:15:34 
      PM          XLON        728         128.62       572777455199259 
               ---------  ----------  -------------  ------------------ 
   15:15:34 
      PM          XLON       1739         128.62       572777455199261 
               ---------  ----------  -------------  ------------------ 
   15:15:40 
      PM          XLON        708         128.62       572777455199262 
               ---------  ----------  -------------  ------------------ 
   15:15:40 
      PM          XLON       2468         128.62       572777455199263 
               ---------  ----------  -------------  ------------------ 
   15:15:46 
      PM          XLON       1015         128.62       572777455199290 
               ---------  ----------  -------------  ------------------ 
   15:15:46 
      PM          XLON       2160         128.62       572777455199289 
               ---------  ----------  -------------  ------------------ 
   15:15:52 
      PM          XLON        708         128.62       572777455199296 
               ---------  ----------  -------------  ------------------ 
   15:15:52 
      PM          XLON        708         128.62       572777455199297 
               ---------  ----------  -------------  ------------------ 
   15:15:52 
      PM          XLON        708         128.62       572777455199298 
               ---------  ----------  -------------  ------------------ 
   15:15:52 
      PM          XLON        711         128.62       572777455199295 
               ---------  ----------  -------------  ------------------ 
   15:16:02 
      PM          XLON        951         128.64       572777455199323 
               ---------  ----------  -------------  ------------------ 
   15:16:02 
      PM          XLON       2570         128.64       572777455199322 
               ---------  ----------  -------------  ------------------ 
   15:16:03 
      PM          XLON       1330         128.64       572777455199331 
               ---------  ----------  -------------  ------------------ 
   15:16:03 
      PM          XLON       1701         128.64       572777455199330 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       3762         128.62       572777455199373 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       6015         128.62       572777455199374 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON        321         128.64       572777455199365 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       1009         128.64       572777455199363 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       1846         128.64       572777455199364 
               ---------  ----------  -------------  ------------------ 
   15:17:06 
      PM          XLON       1132         128.64       572777455199494 
               ---------  ----------  -------------  ------------------ 
   15:17:06 
      PM          XLON       1460         128.64       572777455199490 
               ---------  ----------  -------------  ------------------ 
   15:17:06 
      PM          XLON       2400         128.64       572777455199493 
               ---------  ----------  -------------  ------------------ 
   15:17:06 
      PM          XLON       2570         128.64       572777455199492 
               ---------  ----------  -------------  ------------------ 
   15:17:06 
      PM          XLON       2571         128.64       572777455199491 
               ---------  ----------  -------------  ------------------ 
   15:17:13 
      PM          XLON        708         128.64       572777455199519 
               ---------  ----------  -------------  ------------------ 
   15:17:13 
      PM          XLON       2571         128.64       572777455199520 
               ---------  ----------  -------------  ------------------ 
   15:17:14 
      PM          XLON       2570         128.64       572777455199525 
               ---------  ----------  -------------  ------------------ 
   15:17:14 
      PM          XLON       2571         128.64       572777455199524 
               ---------  ----------  -------------  ------------------ 
   15:17:39 
      PM          XLON       2066         128.64       572777455199566 
               ---------  ----------  -------------  ------------------ 
   15:17:39 
      PM          XLON       2700         128.64       572777455199567 
               ---------  ----------  -------------  ------------------ 
   15:17:44 
      PM          XLON        708         128.64       572777455199570 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON       1816         128.62       572777455199723 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON       2570         128.62       572777455199722 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON        700         128.64       572777455199724 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON       1263         128.64       572777455199726 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON       1823         128.64       572777455199701 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON       2570         128.64       572777455199699 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON       2570         128.64       572777455199725 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON       3000         128.64       572777455199700 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON       6497         128.64       572777455199702 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON        911         128.66       572777455199708 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON        912         128.66       572777455199705 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON       1132         128.66       572777455199707 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON       2400         128.66       572777455199706 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON       3000         128.66       572777455199704 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON       3300         128.66       572777455199703 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON       4187         128.66       572777455199710 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON       6083         128.66       572777455199709 
               ---------  ----------  -------------  ------------------ 
   15:18:50 
      PM          XLON        204         128.64       572777455199729 
               ---------  ----------  -------------  ------------------ 
   15:18:50 
      PM          XLON       2571         128.64       572777455199728 
               ---------  ----------  -------------  ------------------ 
   15:18:54 
      PM          XLON       1885         128.60       572777455199733 
               ---------  ----------  -------------  ------------------ 
   15:18:54 
      PM          XLON       10875        128.60       572777455199732 
               ---------  ----------  -------------  ------------------ 
   15:19:16 
      PM          XLON        181         128.58       572777455199785 
               ---------  ----------  -------------  ------------------ 
   15:19:16 
      PM          XLON       3300         128.58       572777455199784 
               ---------  ----------  -------------  ------------------ 
   15:19:25 
      PM          XLON       1659         128.56       572777455199800 
               ---------  ----------  -------------  ------------------ 
   15:19:25 
      PM          XLON       3000         128.56       572777455199799 
               ---------  ----------  -------------  ------------------ 
   15:19:51 
      PM          XLON        80          128.60       572777455199845 
               ---------  ----------  -------------  ------------------ 
   15:19:51 
      PM          XLON       2425         128.60       572777455199847 
               ---------  ----------  -------------  ------------------ 
   15:19:51 
      PM          XLON       2570         128.60       572777455199848 
               ---------  ----------  -------------  ------------------ 
   15:19:51 
      PM          XLON       3482         128.60       572777455199844 
               ---------  ----------  -------------  ------------------ 
   15:19:51 
      PM          XLON       8495         128.60       572777455199846 
               ---------  ----------  -------------  ------------------ 
   15:21:05 
      PM          XLON        939         128.64       572777455200034 
               ---------  ----------  -------------  ------------------ 
   15:21:05 
      PM          XLON       2564         128.64       572777455200035 
               ---------  ----------  -------------  ------------------ 
   15:21:05 
      PM          XLON       2570         128.64       572777455200032 
               ---------  ----------  -------------  ------------------ 
   15:21:05 
      PM          XLON       2571         128.64       572777455200033 
               ---------  ----------  -------------  ------------------ 
   15:21:05 
      PM          XLON       3000         128.64       572777455200031 
               ---------  ----------  -------------  ------------------ 
   15:21:07 
      PM          XLON       2564         128.64       572777455200041 
               ---------  ----------  -------------  ------------------ 
   15:21:07 
      PM          XLON       2570         128.64       572777455200039 
               ---------  ----------  -------------  ------------------ 
   15:21:07 
      PM          XLON       2571         128.64       572777455200040 
               ---------  ----------  -------------  ------------------ 
   15:21:07 
      PM          XLON       3000         128.64       572777455200038 
               ---------  ----------  -------------  ------------------ 
   15:21:15 
      PM          XLON        908         128.64       572777455200048 
               ---------  ----------  -------------  ------------------ 
   15:21:15 
      PM          XLON       2209         128.64       572777455200044 
               ---------  ----------  -------------  ------------------ 
   15:21:15 
      PM          XLON       2570         128.64       572777455200046 
               ---------  ----------  -------------  ------------------ 
   15:21:15 
      PM          XLON       2571         128.64       572777455200045 
               ---------  ----------  -------------  ------------------ 
   15:21:15 
      PM          XLON       3000         128.64       572777455200047 
               ---------  ----------  -------------  ------------------ 
   15:21:18 
      PM          XLON       1722         128.64       572777455200051 
               ---------  ----------  -------------  ------------------ 
   15:22:07 
      PM          XLON       2570         128.68       572777455200113 
               ---------  ----------  -------------  ------------------ 
   15:22:07 
      PM          XLON       2571         128.68       572777455200110 
               ---------  ----------  -------------  ------------------ 
   15:22:07 
      PM          XLON       3000         128.68       572777455200111 
               ---------  ----------  -------------  ------------------ 
   15:22:07 
      PM          XLON       3300         128.68       572777455200112 
               ---------  ----------  -------------  ------------------ 
   15:22:37 
      PM          XLON        596         128.68       572777455200189 
               ---------  ----------  -------------  ------------------ 
   15:22:37 
      PM          XLON       2570         128.68       572777455200185 
               ---------  ----------  -------------  ------------------ 
   15:22:37 
      PM          XLON       2571         128.68       572777455200186 
               ---------  ----------  -------------  ------------------ 
   15:22:37 
      PM          XLON       3000         128.68       572777455200187 
               ---------  ----------  -------------  ------------------ 
   15:22:37 
      PM          XLON       3300         128.68       572777455200188 
               ---------  ----------  -------------  ------------------ 
   15:22:37 
      PM          XLON       12004        128.68       572777455200184 
               ---------  ----------  -------------  ------------------ 
   15:22:40 
      PM          XLON        660         128.68       572777455200197 
               ---------  ----------  -------------  ------------------ 
   15:22:40 
      PM          XLON       2120         128.68       572777455200196 
               ---------  ----------  -------------  ------------------ 
   15:22:40 
      PM          XLON       2570         128.68       572777455200194 
               ---------  ----------  -------------  ------------------ 
   15:22:40 
      PM          XLON       2571         128.68       572777455200195 
               ---------  ----------  -------------  ------------------ 
   15:22:40 
      PM          XLON       3000         128.68       572777455200193 
               ---------  ----------  -------------  ------------------ 
   15:22:44 
      PM          XLON        43          128.68       572777455200198 
               ---------  ----------  -------------  ------------------ 
   15:22:44 
      PM          XLON        120         128.68       572777455200199 
               ---------  ----------  -------------  ------------------ 
   15:22:44 
      PM          XLON       2829         128.68       572777455200200 
               ---------  ----------  -------------  ------------------ 
   15:22:51 
      PM          XLON       3232         128.68       572777455200203 
               ---------  ----------  -------------  ------------------ 
   15:22:57 
      PM          XLON       2982         128.68       572777455200208 
               ---------  ----------  -------------  ------------------ 
   15:23:02 
      PM          XLON       9477         128.70       572777455200232 
               ---------  ----------  -------------  ------------------ 
   15:23:04 
      PM          XLON       6982         128.68       572777455200240 
               ---------  ----------  -------------  ------------------ 
   15:23:26 
      PM          XLON       1889         128.64       572777455200466 
               ---------  ----------  -------------  ------------------ 
   15:23:26 
      PM          XLON       2570         128.64       572777455200465 
               ---------  ----------  -------------  ------------------ 
   15:23:26 
      PM          XLON       2571         128.64       572777455200464 
               ---------  ----------  -------------  ------------------ 
   15:23:26 
      PM          XLON       3617         128.64       572777455200461 
               ---------  ----------  -------------  ------------------ 
   15:23:59 
      PM          XLON       3000         128.64       572777455200508 
               ---------  ----------  -------------  ------------------ 
   15:25:07 
      PM          XLON       2570         128.66       572777455200802 
               ---------  ----------  -------------  ------------------ 
   15:25:07 
      PM          XLON       2571         128.66       572777455200803 
               ---------  ----------  -------------  ------------------ 
   15:25:07 
      PM          XLON       3000         128.66       572777455200804 
               ---------  ----------  -------------  ------------------ 
   15:25:07 
      PM          XLON       13228        128.66       572777455200800 
               ---------  ----------  -------------  ------------------ 
   15:25:36 
      PM          XLON       1712         128.76       572777455200855 
               ---------  ----------  -------------  ------------------ 
   15:25:43 
      PM          XLON       3689         128.76       572777455200859 
               ---------  ----------  -------------  ------------------ 
   15:25:43 
      PM          XLON       7931         128.76       572777455200860 
               ---------  ----------  -------------  ------------------ 
   15:25:44 
      PM          XLON       2570         128.76       572777455200863 
               ---------  ----------  -------------  ------------------ 
   15:25:44 
      PM          XLON       2571         128.76       572777455200862 
               ---------  ----------  -------------  ------------------ 
   15:25:44 
      PM          XLON       3000         128.76       572777455200861 
               ---------  ----------  -------------  ------------------ 
   15:25:44 
      PM          XLON       3000         128.76       572777455200865 
               ---------  ----------  -------------  ------------------ 
   15:25:44 
      PM          XLON       3273         128.76       572777455200864 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON        412         128.76       572777455200881 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       3000         128.76       572777455200880 
               ---------  ----------  -------------  ------------------ 
   15:26:09 
      PM          XLON       2570         128.76       572777455201029 
               ---------  ----------  -------------  ------------------ 
   15:26:09 
      PM          XLON       2571         128.76       572777455201028 
               ---------  ----------  -------------  ------------------ 
   15:26:09 
      PM          XLON       3000         128.76       572777455201027 
               ---------  ----------  -------------  ------------------ 
   15:26:47 
      PM          XLON        708         128.80       572777455201101 
               ---------  ----------  -------------  ------------------ 
   15:26:47 
      PM          XLON        708         128.80       572777455201102 
               ---------  ----------  -------------  ------------------ 
   15:26:47 
      PM          XLON        936         128.80       572777455201104 
               ---------  ----------  -------------  ------------------ 
   15:26:47 
      PM          XLON       2571         128.80       572777455201103 
               ---------  ----------  -------------  ------------------ 
   15:26:55 
      PM          XLON       2570         128.80       572777455201124 
               ---------  ----------  -------------  ------------------ 
   15:26:55 
      PM          XLON       2571         128.80       572777455201125 
               ---------  ----------  -------------  ------------------ 
   15:26:55 
      PM          XLON       3000         128.80       572777455201123 
               ---------  ----------  -------------  ------------------ 
   15:26:57 
      PM          XLON       3000         128.80       572777455201126 
               ---------  ----------  -------------  ------------------ 
   15:26:57 
      PM          XLON       3000         128.80       572777455201127 
               ---------  ----------  -------------  ------------------ 
   15:26:58 
      PM          XLON       6305         128.78       572777455201137 
               ---------  ----------  -------------  ------------------ 
   15:26:58 
      PM          XLON       3000         128.80       572777455201133 
               ---------  ----------  -------------  ------------------ 
   15:27:03 
      PM          XLON       4612         128.74       572777455201155 
               ---------  ----------  -------------  ------------------ 
   15:27:40 
      PM          XLON       3300         128.78       572777455201241 
               ---------  ----------  -------------  ------------------ 
   15:28:40 
      PM          XLON       2570         128.84       572777455201323 
               ---------  ----------  -------------  ------------------ 
   15:28:40 
      PM          XLON       2571         128.84       572777455201324 
               ---------  ----------  -------------  ------------------ 
   15:28:41 
      PM          XLON        856         128.84       572777455201325 
               ---------  ----------  -------------  ------------------ 
   15:28:41 
      PM          XLON        914         128.84       572777455201328 
               ---------  ----------  -------------  ------------------ 
   15:28:41 
      PM          XLON       2570         128.84       572777455201326 
               ---------  ----------  -------------  ------------------ 
   15:28:41 
      PM          XLON       2571         128.84       572777455201327 
               ---------  ----------  -------------  ------------------ 
   15:29:20 
      PM          XLON        849         128.88       572777455201448 
               ---------  ----------  -------------  ------------------ 
   15:29:20 
      PM          XLON       2571         128.88       572777455201449 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON        975         128.78       572777455201557 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON       1589         128.78       572777455201558 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON       2571         128.78       572777455201555 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON       3300         128.78       572777455201554 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON       5738         128.78       572777455201556 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON       2421         128.80       572777455201540 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON       2564         128.80       572777455201541 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON       2570         128.80       572777455201542 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON        561         128.82       572777455201544 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON       1868         128.82       572777455201543 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON       1964         128.82       572777455201547 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON       2570         128.82       572777455201546 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON       6261         128.82       572777455201545 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON       9989         128.86       572777455201467 
               ---------  ----------  -------------  ------------------ 
   15:30:03 
      PM          XLON       2564         128.78       572777455201661 
               ---------  ----------  -------------  ------------------ 
   15:30:03 
      PM          XLON       2570         128.78       572777455201660 
               ---------  ----------  -------------  ------------------ 
   15:30:03 
      PM          XLON       2571         128.78       572777455201658 
               ---------  ----------  -------------  ------------------ 
   15:30:03 
      PM          XLON       3300         128.78       572777455201659 
               ---------  ----------  -------------  ------------------ 
   15:30:03 
      PM          XLON       1187         128.80       572777455201662 
               ---------  ----------  -------------  ------------------ 
   15:30:05 
      PM          XLON       12943        128.76       572777455201675 
               ---------  ----------  -------------  ------------------ 
   15:30:23 
      PM          XLON       6981         128.74       572777455201772 
               ---------  ----------  -------------  ------------------ 
   15:30:36 
      PM          XLON       3015         128.70       572777455201816 
               ---------  ----------  -------------  ------------------ 
   15:30:56 
      PM          XLON       3916         128.70       572777455201880 
               ---------  ----------  -------------  ------------------ 
   15:30:57 
      PM          XLON        223         128.70       572777455201883 
               ---------  ----------  -------------  ------------------ 
   15:30:57 
      PM          XLON       1805         128.70       572777455201884 
               ---------  ----------  -------------  ------------------ 
   15:31:08 
      PM          XLON        687         128.70       572777455201907 
               ---------  ----------  -------------  ------------------ 
   15:31:08 
      PM          XLON       3000         128.70       572777455201906 
               ---------  ----------  -------------  ------------------ 
   15:31:11 
      PM          XLON       4009         128.70       572777455201928 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON         7          128.76       572777455202063 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON        877         128.76       572777455202060 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON       2564         128.76       572777455202061 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON       2570         128.76       572777455202056 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON       2570         128.76       572777455202062 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON       2571         128.76       572777455202057 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON       3000         128.76       572777455202059 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON       3300         128.76       572777455202058 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON       8857         128.76       572777455202054 
               ---------  ----------  -------------  ------------------ 
   15:32:19 
      PM          XLON       4864         128.76       572777455202131 
               ---------  ----------  -------------  ------------------ 
   15:32:22 
      PM          XLON       3434         128.72       572777455202138 
               ---------  ----------  -------------  ------------------ 
   15:35:02 
      PM          XLON       1851         128.84       572777455202562 
               ---------  ----------  -------------  ------------------ 
   15:35:02 
      PM          XLON       2500         128.84       572777455202560 
               ---------  ----------  -------------  ------------------ 
   15:35:02 
      PM          XLON       2570         128.84       572777455202559 
               ---------  ----------  -------------  ------------------ 
   15:35:02 
      PM          XLON       3000         128.84       572777455202561 
               ---------  ----------  -------------  ------------------ 
   15:35:02 
      PM          XLON       9457         128.84       572777455202558 
               ---------  ----------  -------------  ------------------ 
   15:35:05 
      PM          XLON        708         128.82       572777455202574 
               ---------  ----------  -------------  ------------------ 
   15:35:05 
      PM          XLON       1132         128.82       572777455202571 
               ---------  ----------  -------------  ------------------ 
   15:35:05 
      PM          XLON       1498         128.82       572777455202572 
               ---------  ----------  -------------  ------------------ 
   15:35:05 
      PM          XLON       2564         128.82       572777455202570 
               ---------  ----------  -------------  ------------------ 
   15:35:05 
      PM          XLON       2570         128.82       572777455202565 
               ---------  ----------  -------------  ------------------ 
   15:35:05 
      PM          XLON       2571         128.82       572777455202567 
               ---------  ----------  -------------  ------------------ 
   15:35:05 
      PM          XLON       2800         128.82       572777455202569 
               ---------  ----------  -------------  ------------------ 
   15:35:05 
      PM          XLON       3000         128.82       572777455202566 
               ---------  ----------  -------------  ------------------ 
   15:35:05 
      PM          XLON       3300         128.82       572777455202568 
               ---------  ----------  -------------  ------------------ 
   15:35:05 
      PM          XLON       6598         128.82       572777455202573 
               ---------  ----------  -------------  ------------------ 
   15:35:07 
      PM          XLON       1057         128.80       572777455202581 
               ---------  ----------  -------------  ------------------ 
   15:35:07 
      PM          XLON       2570         128.80       572777455202579 
               ---------  ----------  -------------  ------------------ 
   15:35:07 
      PM          XLON       4602         128.80       572777455202580 
               ---------  ----------  -------------  ------------------ 
   15:36:01 
      PM          XLON       3796         128.78       572777455202773 
               ---------  ----------  -------------  ------------------ 
   15:36:42 
      PM          XLON       2570         128.84       572777455202928 
               ---------  ----------  -------------  ------------------ 
   15:36:42 
      PM          XLON       2571         128.84       572777455202929 
               ---------  ----------  -------------  ------------------ 
   15:36:45 
      PM          XLON       2571         128.84       572777455202938 
               ---------  ----------  -------------  ------------------ 
   15:36:45 
      PM          XLON       13280        128.84       572777455202939 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON       1199         128.82       572777455202996 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON       1900         128.82       572777455202984 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON       1909         128.82       572777455202995 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON       2570         128.82       572777455202985 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON       2571         128.82       572777455202986 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON        350         128.84       572777455202988 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON       6243         128.84       572777455202987 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON       13578        128.84       572777455202973 
               ---------  ----------  -------------  ------------------ 
   15:37:13 
      PM          XLON       2843         128.82       572777455203028 
               ---------  ----------  -------------  ------------------ 
   15:37:24 
      PM          XLON       1385         128.82       572777455203043 
               ---------  ----------  -------------  ------------------ 
   15:37:40 
      PM          XLON       2570         128.82       572777455203067 
               ---------  ----------  -------------  ------------------ 
   15:37:40 
      PM          XLON       2571         128.82       572777455203066 
               ---------  ----------  -------------  ------------------ 
   15:38:22 
      PM          XLON       1132         128.82       572777455203164 
               ---------  ----------  -------------  ------------------ 
   15:38:22 
      PM          XLON       2570         128.82       572777455203161 
               ---------  ----------  -------------  ------------------ 
   15:38:22 
      PM          XLON       2571         128.82       572777455203162 
               ---------  ----------  -------------  ------------------ 
   15:38:22 
      PM          XLON       3000         128.82       572777455203163 
               ---------  ----------  -------------  ------------------ 
   15:38:27 
      PM          XLON        856         128.82       572777455203173 
               ---------  ----------  -------------  ------------------ 
   15:38:27 
      PM          XLON       1350         128.82       572777455203174 
               ---------  ----------  -------------  ------------------ 
   15:38:43 
      PM          XLON       1664         128.86       572777455203225 
               ---------  ----------  -------------  ------------------ 
   15:38:43 
      PM          XLON       1700         128.86       572777455203226 
               ---------  ----------  -------------  ------------------ 
   15:39:29 
      PM          XLON       12260        128.84       572777455203303 
               ---------  ----------  -------------  ------------------ 
   15:39:30 
      PM          XLON        245         128.82       572777455203307 
               ---------  ----------  -------------  ------------------ 
   15:39:30 
      PM          XLON       2570         128.82       572777455203306 
               ---------  ----------  -------------  ------------------ 
   15:39:30 
      PM          XLON       3000         128.82       572777455203305 
               ---------  ----------  -------------  ------------------ 
   15:39:51 
      PM          XLON       2570         128.80       572777455203361 
               ---------  ----------  -------------  ------------------ 
   15:39:51 
      PM          XLON       2571         128.80       572777455203362 
               ---------  ----------  -------------  ------------------ 
   15:39:51 
      PM          XLON       2600         128.80       572777455203360 
               ---------  ----------  -------------  ------------------ 
   15:40:00 
      PM          XLON       1244         128.80       572777455203406 
               ---------  ----------  -------------  ------------------ 
   15:40:33 
      PM          XLON       2570         128.80       572777455203486 
               ---------  ----------  -------------  ------------------ 
   15:40:33 
      PM          XLON       2571         128.80       572777455203485 
               ---------  ----------  -------------  ------------------ 
   15:40:33 
      PM          XLON       3300         128.80       572777455203484 
               ---------  ----------  -------------  ------------------ 
   15:40:33 
      PM          XLON       4216         128.80       572777455203487 
               ---------  ----------  -------------  ------------------ 
   15:40:33 
      PM          XLON       13603        128.82       572777455203481 
               ---------  ----------  -------------  ------------------ 
   15:40:35 
      PM          XLON       1030         128.80       572777455203488 
               ---------  ----------  -------------  ------------------ 
   15:40:36 
      PM          XLON       2570         128.80       572777455203490 
               ---------  ----------  -------------  ------------------ 
   15:40:36 
      PM          XLON       4383         128.80       572777455203489 
               ---------  ----------  -------------  ------------------ 
   15:40:37 
      PM          XLON       1603         128.80       572777455203491 
               ---------  ----------  -------------  ------------------ 
   15:40:37 
      PM          XLON       2570         128.80       572777455203492 
               ---------  ----------  -------------  ------------------ 
   15:40:45 
      PM          XLON       1988         128.80       572777455203505 
               ---------  ----------  -------------  ------------------ 
   15:40:50 
      PM          XLON        708         128.80       572777455203525 
               ---------  ----------  -------------  ------------------ 
   15:40:50 
      PM          XLON       1765         128.80       572777455203524 
               ---------  ----------  -------------  ------------------ 
   15:40:53 
      PM          XLON       1440         128.80       572777455203527 
               ---------  ----------  -------------  ------------------ 
   15:40:53 
      PM          XLON       2570         128.80       572777455203528 
               ---------  ----------  -------------  ------------------ 
   15:40:53 
      PM          XLON       2571         128.80       572777455203529 
               ---------  ----------  -------------  ------------------ 
   15:40:58 
      PM          XLON        881         128.80       572777455203531 
               ---------  ----------  -------------  ------------------ 
   15:40:58 
      PM          XLON       5402         128.80       572777455203530 
               ---------  ----------  -------------  ------------------ 
   15:41:04 
      PM          XLON       1229         128.80       572777455203533 
               ---------  ----------  -------------  ------------------ 
   15:41:04 
      PM          XLON       1689         128.80       572777455203532 
               ---------  ----------  -------------  ------------------ 
   15:41:10 
      PM          XLON       1342         128.80       572777455203538 
               ---------  ----------  -------------  ------------------ 
   15:41:10 
      PM          XLON       1424         128.80       572777455203539 
               ---------  ----------  -------------  ------------------ 
   15:41:16 
      PM          XLON        346         128.80       572777455203545 
               ---------  ----------  -------------  ------------------ 
   15:41:16 
      PM          XLON       1133         128.80       572777455203547 
               ---------  ----------  -------------  ------------------ 
   15:41:16 
      PM          XLON       1287         128.80       572777455203546 
               ---------  ----------  -------------  ------------------ 
   15:41:26 
      PM          XLON       1546         128.80       572777455203569 
               ---------  ----------  -------------  ------------------ 
   15:41:26 
      PM          XLON       1812         128.80       572777455203567 
               ---------  ----------  -------------  ------------------ 
   15:41:26 
      PM          XLON       2571         128.80       572777455203568 
               ---------  ----------  -------------  ------------------ 
   15:41:33 
      PM          XLON       1024         128.80       572777455203573 
               ---------  ----------  -------------  ------------------ 
   15:41:48 
      PM          XLON       2464         128.80       572777455203619 
               ---------  ----------  -------------  ------------------ 
   15:41:48 
      PM          XLON       2570         128.80       572777455203621 
               ---------  ----------  -------------  ------------------ 
   15:41:48 
      PM          XLON       2571         128.80       572777455203620 
               ---------  ----------  -------------  ------------------ 
   15:41:53 
      PM          XLON       9940         128.78       572777455203632 
               ---------  ----------  -------------  ------------------ 
   15:41:53 
      PM          XLON       3816         128.80       572777455203627 
               ---------  ----------  -------------  ------------------ 
   15:43:00 
      PM          XLON       2570         128.80       572777455203796 
               ---------  ----------  -------------  ------------------ 
   15:43:00 
      PM          XLON       2571         128.80       572777455203794 
               ---------  ----------  -------------  ------------------ 
   15:43:00 
      PM          XLON       3000         128.80       572777455203795 
               ---------  ----------  -------------  ------------------ 
   15:43:00 
      PM          XLON       3300         128.80       572777455203793 
               ---------  ----------  -------------  ------------------ 
   15:43:02 
      PM          XLON        708         128.80       572777455203823 
               ---------  ----------  -------------  ------------------ 
   15:43:02 
      PM          XLON       2202         128.80       572777455203822 
               ---------  ----------  -------------  ------------------ 
   15:43:02 
      PM          XLON       2570         128.80       572777455203824 
               ---------  ----------  -------------  ------------------ 
   15:43:19 
      PM          XLON       2570         128.82       572777455203863 
               ---------  ----------  -------------  ------------------ 
   15:43:19 
      PM          XLON       2571         128.82       572777455203864 
               ---------  ----------  -------------  ------------------ 
   15:43:19 
      PM          XLON       3000         128.82       572777455203862 
               ---------  ----------  -------------  ------------------ 
   15:43:26 
      PM          XLON         3          128.82       572777455203895 
               ---------  ----------  -------------  ------------------ 
   15:43:26 
      PM          XLON       1544         128.82       572777455203892 
               ---------  ----------  -------------  ------------------ 
   15:43:26 
      PM          XLON       2570         128.82       572777455203894 
               ---------  ----------  -------------  ------------------ 
   15:43:26 
      PM          XLON       2571         128.82       572777455203893 
               ---------  ----------  -------------  ------------------ 
   15:45:03 
      PM          XLON       3300         128.94       572777455204158 
               ---------  ----------  -------------  ------------------ 
   15:45:03 
      PM          XLON       13379        128.94       572777455204157 
               ---------  ----------  -------------  ------------------ 
   15:45:03 
      PM          XLON        316         128.96       572777455204164 
               ---------  ----------  -------------  ------------------ 
   15:45:03 
      PM          XLON        849         128.96       572777455204159 
               ---------  ----------  -------------  ------------------ 
   15:45:03 
      PM          XLON       1304         128.96       572777455204165 
               ---------  ----------  -------------  ------------------ 
   15:45:03 
      PM          XLON       1353         128.96       572777455204161 
               ---------  ----------  -------------  ------------------ 
   15:45:03 
      PM          XLON       2564         128.96       572777455204166 
               ---------  ----------  -------------  ------------------ 
   15:45:03 
      PM          XLON       2570         128.96       572777455204160 
               ---------  ----------  -------------  ------------------ 
   15:45:03 
      PM          XLON       2571         128.96       572777455204162 
               ---------  ----------  -------------  ------------------ 
   15:45:03 
      PM          XLON       3000         128.96       572777455204163 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON        171         128.96       572777455204201 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON        968         128.96       572777455204191 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON       1002         128.96       572777455204200 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON       1129         128.96       572777455204187 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON       2570         128.96       572777455204189 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON       2570         128.96       572777455204198 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON       2571         128.96       572777455204190 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON       2571         128.96       572777455204199 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON       3000         128.96       572777455204188 
               ---------  ----------  -------------  ------------------ 
   15:45:08 
      PM          XLON       3000         128.96       572777455204197 
               ---------  ----------  -------------  ------------------ 
   15:45:26 
      PM          XLON       2944         128.94       572777455204226 
               ---------  ----------  -------------  ------------------ 
   15:45:33 
      PM          XLON       1173         128.94       572777455204232 
               ---------  ----------  -------------  ------------------ 
   15:48:24 
      PM          XLON        936         129.02       572777455204653 
               ---------  ----------  -------------  ------------------ 
   15:48:24 
      PM          XLON       1690         129.02       572777455204654 
               ---------  ----------  -------------  ------------------ 
   15:48:58 
      PM          XLON       1247         129.04       572777455204751 
               ---------  ----------  -------------  ------------------ 
   15:48:58 
      PM          XLON       2568         129.04       572777455204757 
               ---------  ----------  -------------  ------------------ 
   15:48:58 
      PM          XLON       5439         129.04       572777455204752 
               ---------  ----------  -------------  ------------------ 
   15:49:28 
      PM          XLON       3000         129.04       572777455204803 
               ---------  ----------  -------------  ------------------ 
   15:49:28 
      PM          XLON       3200         129.04       572777455204802 
               ---------  ----------  -------------  ------------------ 
   15:49:28 
      PM          XLON       4118         129.04       572777455204799 
               ---------  ----------  -------------  ------------------ 
   15:49:28 
      PM          XLON       6805         129.04       572777455204804 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON        708         129.04       572777455204875 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       1352         129.04       572777455204874 
               ---------  ----------  -------------  ------------------ 
   15:50:03 
      PM          XLON        708         129.04       572777455204879 
               ---------  ----------  -------------  ------------------ 
   15:50:03 
      PM          XLON       1377         129.04       572777455204880 
               ---------  ----------  -------------  ------------------ 
   15:51:25 
      PM          XLON        945         129.08       572777455205080 
               ---------  ----------  -------------  ------------------ 
   15:51:25 
      PM          XLON       1904         129.08       572777455205079 
               ---------  ----------  -------------  ------------------ 
   15:51:25 
      PM          XLON       2449         129.08       572777455205081 
               ---------  ----------  -------------  ------------------ 
   15:51:25 
      PM          XLON       2570         129.08       572777455205082 
               ---------  ----------  -------------  ------------------ 
   15:51:29 
      PM          XLON       1887         129.08       572777455205097 
               ---------  ----------  -------------  ------------------ 
   15:51:29 
      PM          XLON       2570         129.08       572777455205099 
               ---------  ----------  -------------  ------------------ 
   15:51:29 
      PM          XLON       2571         129.08       572777455205098 
               ---------  ----------  -------------  ------------------ 
   15:51:39 
      PM          XLON       1908         129.08       572777455205115 
               ---------  ----------  -------------  ------------------ 
   15:51:47 
      PM          XLON       1538         129.08       572777455205134 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON       2570         129.08       572777455205161 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON       2571         129.08       572777455205162 
               ---------  ----------  -------------  ------------------ 
   15:52:08 
      PM          XLON       3000         129.08       572777455205160 
               ---------  ----------  -------------  ------------------ 
   15:52:13 
      PM          XLON       1207         129.08       572777455205166 
               ---------  ----------  -------------  ------------------ 
   15:52:13 
      PM          XLON       2570         129.08       572777455205164 
               ---------  ----------  -------------  ------------------ 
   15:52:13 
      PM          XLON       2571         129.08       572777455205165 
               ---------  ----------  -------------  ------------------ 
   15:52:17 
      PM          XLON       2570         129.08       572777455205169 
               ---------  ----------  -------------  ------------------ 
   15:52:17 
      PM          XLON       2571         129.08       572777455205168 
               ---------  ----------  -------------  ------------------ 
   15:52:17 
      PM          XLON       3000         129.08       572777455205167 
               ---------  ----------  -------------  ------------------ 
   15:52:19 
      PM          XLON        908         129.06       572777455205174 
               ---------  ----------  -------------  ------------------ 
   15:52:19 
      PM          XLON       1738         129.06       572777455205175 
               ---------  ----------  -------------  ------------------ 
   15:52:19 
      PM          XLON       2570         129.06       572777455205173 
               ---------  ----------  -------------  ------------------ 
   15:52:19 
      PM          XLON       2571         129.06       572777455205176 
               ---------  ----------  -------------  ------------------ 
   15:52:19 
      PM          XLON       3478         129.06       572777455205171 
               ---------  ----------  -------------  ------------------ 
   15:52:23 
      PM          XLON        849         129.06       572777455205181 
               ---------  ----------  -------------  ------------------ 
   15:52:23 
      PM          XLON       2570         129.06       572777455205183 
               ---------  ----------  -------------  ------------------ 
   15:52:23 
      PM          XLON       2571         129.06       572777455205182 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON        708         129.08       572777455205200 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON        708         129.08       572777455205206 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON        708         129.08       572777455205207 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON        798         129.08       572777455205202 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON       1121         129.08       572777455205203 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON       1132         129.08       572777455205204 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON       1300         129.08       572777455205199 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON       1319         129.08       572777455205208 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON       2564         129.08       572777455205201 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON       4471         129.08       572777455205205 
               ---------  ----------  -------------  ------------------ 
   15:52:37 
      PM          XLON       8909         129.04       572777455205220 
               ---------  ----------  -------------  ------------------ 
   15:52:48 
      PM          XLON       1766         129.04       572777455205222 
               ---------  ----------  -------------  ------------------ 
   15:54:20 
      PM          XLON        100         129.08       572777455205516 
               ---------  ----------  -------------  ------------------ 
   15:54:20 
      PM          XLON        790         129.08       572777455205513 
               ---------  ----------  -------------  ------------------ 
   15:54:20 
      PM          XLON       2205         129.08       572777455205514 
               ---------  ----------  -------------  ------------------ 
   15:54:20 
      PM          XLON       3173         129.08       572777455205517 
               ---------  ----------  -------------  ------------------ 
   15:54:20 
      PM          XLON       3249         129.08       572777455205515 
               ---------  ----------  -------------  ------------------ 
   15:54:21 
      PM          XLON        642         129.08       572777455205524 
               ---------  ----------  -------------  ------------------ 
   15:54:21 
      PM          XLON        856         129.08       572777455205522 
               ---------  ----------  -------------  ------------------ 
   15:54:21 
      PM          XLON       3801         129.08       572777455205523 
               ---------  ----------  -------------  ------------------ 
   15:54:21 
      PM          XLON       3953         129.08       572777455205521 
               ---------  ----------  -------------  ------------------ 
   15:54:26 
      PM          XLON        708         129.08       572777455205569 
               ---------  ----------  -------------  ------------------ 
   15:54:26 
      PM          XLON        879         129.08       572777455205572 
               ---------  ----------  -------------  ------------------ 
   15:54:26 
      PM          XLON       2570         129.08       572777455205565 
               ---------  ----------  -------------  ------------------ 
   15:54:26 
      PM          XLON       2570         129.08       572777455205570 
               ---------  ----------  -------------  ------------------ 
   15:54:26 
      PM          XLON       2571         129.08       572777455205564 
               ---------  ----------  -------------  ------------------ 
   15:54:26 
      PM          XLON       2571         129.08       572777455205571 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       2570         129.00       572777455205666 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       4310         129.00       572777455205665 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON        338         129.02       572777455205672 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON        872         129.02       572777455205675 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       2564         129.02       572777455205670 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       2570         129.02       572777455205668 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       2571         129.02       572777455205669 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       3000         129.02       572777455205671 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       3200         129.02       572777455205667 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       4146         129.02       572777455205673 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       5835         129.02       572777455205674 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON        980         129.04       572777455205676 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       2564         129.04       572777455205679 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       2570         129.04       572777455205678 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       2571         129.04       572777455205677 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       2900         129.04       572777455205683 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       3000         129.04       572777455205680 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       4146         129.04       572777455205682 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       5903         129.04       572777455205681 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON        412         129.06       572777455205656 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON        563         129.06       572777455205647 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       2564         129.06       572777455205687 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       2570         129.06       572777455205686 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       2571         129.06       572777455205685 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       3000         129.06       572777455205654 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       3000         129.06       572777455205689 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       3200         129.06       572777455205655 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       4146         129.06       572777455205690 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       6048         129.06       572777455205688 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       6049         129.06       572777455205648 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       25442        129.06       572777455205684 
               ---------  ----------  -------------  ------------------ 
   15:56:38 
      PM          XLON       1293         129.10       572777455205873 
               ---------  ----------  -------------  ------------------ 
   15:56:38 
      PM          XLON       2570         129.10       572777455205874 
               ---------  ----------  -------------  ------------------ 
   15:56:38 
      PM          XLON       2571         129.10       572777455205875 
               ---------  ----------  -------------  ------------------ 
   15:56:39 
      PM          XLON        708         129.10       572777455205876 
               ---------  ----------  -------------  ------------------ 
   15:56:39 
      PM          XLON       2570         129.10       572777455205877 
               ---------  ----------  -------------  ------------------ 
   15:56:39 
      PM          XLON       2571         129.10       572777455205878 
               ---------  ----------  -------------  ------------------ 
   15:56:41 
      PM          XLON       2570         129.10       572777455205879 
               ---------  ----------  -------------  ------------------ 
   15:56:41 
      PM          XLON       2571         129.10       572777455205880 
               ---------  ----------  -------------  ------------------ 
   15:57:00 
      PM          XLON       2243         129.10       572777455205925 
               ---------  ----------  -------------  ------------------ 
   15:57:00 
      PM          XLON       2570         129.10       572777455205926 
               ---------  ----------  -------------  ------------------ 
   15:57:00 
      PM          XLON       3000         129.10       572777455205927 
               ---------  ----------  -------------  ------------------ 
   15:58:23 
      PM          XLON       11378        129.16       572777455206090 
               ---------  ----------  -------------  ------------------ 
   15:58:27 
      PM          XLON        262         129.14       572777455206124 
               ---------  ----------  -------------  ------------------ 
   15:58:27 
      PM          XLON       1445         129.14       572777455206119 
               ---------  ----------  -------------  ------------------ 
   15:58:27 
      PM          XLON       1524         129.14       572777455206123 
               ---------  ----------  -------------  ------------------ 
   15:58:27 
      PM          XLON       1544         129.14       572777455206120 
               ---------  ----------  -------------  ------------------ 
   15:58:27 
      PM          XLON       2564         129.14       572777455206122 
               ---------  ----------  -------------  ------------------ 
   15:58:27 
      PM          XLON       3000         129.14       572777455206121 
               ---------  ----------  -------------  ------------------ 
   15:58:27 
      PM          XLON       4528         129.14       572777455206094 
               ---------  ----------  -------------  ------------------ 
   15:58:28 
      PM          XLON        870         129.14       572777455206125 
               ---------  ----------  -------------  ------------------ 
   15:58:28 
      PM          XLON       1926         129.14       572777455206130 
               ---------  ----------  -------------  ------------------ 
   15:58:28 
      PM          XLON       2564         129.14       572777455206127 
               ---------  ----------  -------------  ------------------ 
   15:58:28 
      PM          XLON       2570         129.14       572777455206126 
               ---------  ----------  -------------  ------------------ 
   15:58:28 
      PM          XLON       2571         129.14       572777455206128 
               ---------  ----------  -------------  ------------------ 
   15:58:28 
      PM          XLON       3000         129.14       572777455206129 
               ---------  ----------  -------------  ------------------ 
   15:58:29 
      PM          XLON       2400         129.14       572777455206134 
               ---------  ----------  -------------  ------------------ 
   15:58:29 
      PM          XLON       2570         129.14       572777455206132 
               ---------  ----------  -------------  ------------------ 
   15:58:29 
      PM          XLON       2571         129.14       572777455206133 
               ---------  ----------  -------------  ------------------ 
   15:58:30 
      PM          XLON        324         129.12       572777455206142 
               ---------  ----------  -------------  ------------------ 
   15:59:16 
      PM          XLON       3387         129.20       572777455206220 
               ---------  ----------  -------------  ------------------ 
   15:59:17 
      PM          XLON        313         129.18       572777455206229 
               ---------  ----------  -------------  ------------------ 
   15:59:17 
      PM          XLON        650         129.18       572777455206230 
               ---------  ----------  -------------  ------------------ 
   15:59:17 
      PM          XLON        670         129.18       572777455206232 
               ---------  ----------  -------------  ------------------ 
   15:59:17 
      PM          XLON       2257         129.18       572777455206228 
               ---------  ----------  -------------  ------------------ 
   15:59:17 
      PM          XLON       2571         129.18       572777455206227 
               ---------  ----------  -------------  ------------------ 
   15:59:17 
      PM          XLON       4021         129.18       572777455206231 
               ---------  ----------  -------------  ------------------ 
   15:59:17 
      PM          XLON       4747         129.18       572777455206226 
               ---------  ----------  -------------  ------------------ 
   15:59:17 
      PM          XLON        115         129.20       572777455206224 
               ---------  ----------  -------------  ------------------ 
   15:59:17 
      PM          XLON       2692         129.20       572777455206223 
               ---------  ----------  -------------  ------------------ 
   15:59:18 
      PM          XLON        103         129.18       572777455206238 
               ---------  ----------  -------------  ------------------ 
   15:59:18 
      PM          XLON       1901         129.18       572777455206237 
               ---------  ----------  -------------  ------------------ 
   15:59:18 
      PM          XLON       2570         129.18       572777455206239 
               ---------  ----------  -------------  ------------------ 
   15:59:19 
      PM          XLON       2571         129.18       572777455206242 
               ---------  ----------  -------------  ------------------ 
   15:59:19 
      PM          XLON       3205         129.18       572777455206241 
               ---------  ----------  -------------  ------------------ 
   15:59:20 
      PM          XLON       4025         129.18       572777455206245 
               ---------  ----------  -------------  ------------------ 
   15:59:22 
      PM          XLON       3991         129.18       572777455206263 
               ---------  ----------  -------------  ------------------ 
   15:59:24 
      PM          XLON       4947         129.16       572777455206279 
               ---------  ----------  -------------  ------------------ 
   15:59:24 
      PM          XLON       5077         129.16       572777455206275 
               ---------  ----------  -------------  ------------------ 
   15:59:40 
      PM          XLON       4110         129.14       572777455206295 
               ---------  ----------  -------------  ------------------ 
   15:59:58 
      PM          XLON       2503         129.06       572777455206364 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSDFWLEESEFW

(END) Dow Jones Newswires

July 04, 2022 13:17 ET (17:17 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Vodafone.