TIDMVOD
RNS Number : 2793R
Vodafone Group Plc
04 July 2022
4 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 4 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------
Highest price paid per share
(pence): 130.44
------------
Lowest price paid per share
(pence): 128.42
------------
Volume weighted average price
paid per share (pence): 129.21
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 769,972,008
of its ordinary shares in treasury and has 28,048,191,270 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 4 July 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 4 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 129.21 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:13:57
AM XLON 874 129.42 572777455160743
--------- ---------- ------------- ------------------
08:14:02
AM XLON 1507 129.42 572777455160772
--------- ---------- ------------- ------------------
08:14:18
AM XLON 5 129.46 572777455160810
--------- ---------- ------------- ------------------
08:14:34
AM XLON 415 129.54 572777455160844
--------- ---------- ------------- ------------------
08:14:35
AM XLON 881 129.54 572777455160847
--------- ---------- ------------- ------------------
08:14:35
AM XLON 2400 129.54 572777455160846
--------- ---------- ------------- ------------------
08:14:35
AM XLON 2564 129.54 572777455160848
--------- ---------- ------------- ------------------
08:14:35
AM XLON 3000 129.54 572777455160845
--------- ---------- ------------- ------------------
08:14:37
AM XLON 1723 129.54 572777455160851
--------- ---------- ------------- ------------------
08:14:37
AM XLON 2301 129.54 572777455160849
--------- ---------- ------------- ------------------
08:14:37
AM XLON 2575 129.54 572777455160850
--------- ---------- ------------- ------------------
08:14:45
AM XLON 2878 129.54 572777455160864
--------- ---------- ------------- ------------------
08:14:58
AM XLON 1783 129.52 572777455160883
--------- ---------- ------------- ------------------
08:15:36
AM XLON 3867 129.62 572777455161013
--------- ---------- ------------- ------------------
08:15:37
AM XLON 1471 129.62 572777455161017
--------- ---------- ------------- ------------------
08:15:46
AM XLON 555 129.70 572777455161059
--------- ---------- ------------- ------------------
08:15:47
AM XLON 2648 129.70 572777455161060
--------- ---------- ------------- ------------------
08:15:49
AM XLON 1105 129.68 572777455161062
--------- ---------- ------------- ------------------
08:15:55
AM XLON 683 129.68 572777455161073
--------- ---------- ------------- ------------------
08:15:55
AM XLON 5553 129.68 572777455161072
--------- ---------- ------------- ------------------
08:16:17
AM XLON 9146 129.66 572777455161119
--------- ---------- ------------- ------------------
08:16:17
AM XLON 101 129.72 572777455161116
--------- ---------- ------------- ------------------
08:16:17
AM XLON 683 129.72 572777455161114
--------- ---------- ------------- ------------------
08:16:17
AM XLON 1082 129.72 572777455161113
--------- ---------- ------------- ------------------
08:16:17
AM XLON 3768 129.72 572777455161115
--------- ---------- ------------- ------------------
08:16:51
AM XLON 3296 129.74 572777455161229
--------- ---------- ------------- ------------------
08:17:09
AM XLON 3301 129.80 572777455161295
--------- ---------- ------------- ------------------
08:17:09
AM XLON 4622 129.80 572777455161299
--------- ---------- ------------- ------------------
08:17:23
AM XLON 2575 129.76 572777455161332
--------- ---------- ------------- ------------------
08:17:23
AM XLON 2630 129.76 572777455161333
--------- ---------- ------------- ------------------
08:17:23
AM XLON 8433 129.80 572777455161327
--------- ---------- ------------- ------------------
08:18:05
AM XLON 4649 129.68 572777455161435
--------- ---------- ------------- ------------------
08:18:15
AM XLON 5087 129.66 572777455161447
--------- ---------- ------------- ------------------
08:19:02
AM XLON 908 129.74 572777455161556
--------- ---------- ------------- ------------------
08:19:02
AM XLON 2171 129.74 572777455161552
--------- ---------- ------------- ------------------
08:19:02
AM XLON 2846 129.74 572777455161551
--------- ---------- ------------- ------------------
08:19:02
AM XLON 6240 129.74 572777455161555
--------- ---------- ------------- ------------------
08:20:04
AM XLON 1124 129.92 572777455161733
--------- ---------- ------------- ------------------
08:20:04
AM XLON 5630 129.92 572777455161732
--------- ---------- ------------- ------------------
08:20:12
AM XLON 5272 129.90 572777455161745
--------- ---------- ------------- ------------------
08:20:56
AM XLON 2383 129.96 572777455161839
--------- ---------- ------------- ------------------
08:20:56
AM XLON 10227 129.96 572777455161840
--------- ---------- ------------- ------------------
08:21:50
AM XLON 3358 130.06 572777455161982
--------- ---------- ------------- ------------------
08:21:50
AM XLON 4282 130.06 572777455161981
--------- ---------- ------------- ------------------
08:22:00
AM XLON 905 130.04 572777455161999
--------- ---------- ------------- ------------------
08:22:00
AM XLON 6353 130.04 572777455162000
--------- ---------- ------------- ------------------
08:22:00
AM XLON 2202 130.08 572777455162002
--------- ---------- ------------- ------------------
08:22:00
AM XLON 2575 130.08 572777455162001
--------- ---------- ------------- ------------------
08:22:13
AM XLON 3767 130.04 572777455162026
--------- ---------- ------------- ------------------
08:22:53
AM XLON 2734 130.00 572777455162109
--------- ---------- ------------- ------------------
08:23:03
AM XLON 248 130.00 572777455162123
--------- ---------- ------------- ------------------
08:23:03
AM XLON 2734 130.00 572777455162122
--------- ---------- ------------- ------------------
08:23:19
AM XLON 2827 130.06 572777455162175
--------- ---------- ------------- ------------------
08:23:49
AM XLON 1346 130.06 572777455162214
--------- ---------- ------------- ------------------
08:23:49
AM XLON 2575 130.06 572777455162215
--------- ---------- ------------- ------------------
08:23:49
AM XLON 2575 130.06 572777455162216
--------- ---------- ------------- ------------------
08:23:52
AM XLON 475 130.06 572777455162219
--------- ---------- ------------- ------------------
08:23:52
AM XLON 4240 130.06 572777455162218
--------- ---------- ------------- ------------------
08:24:19
AM XLON 1682 130.18 572777455162265
--------- ---------- ------------- ------------------
08:24:52
AM XLON 248 130.16 572777455162284
--------- ---------- ------------- ------------------
08:24:52
AM XLON 3000 130.16 572777455162283
--------- ---------- ------------- ------------------
08:24:52
AM XLON 12506 130.16 572777455162282
--------- ---------- ------------- ------------------
08:25:16
AM XLON 9022 130.14 572777455162388
--------- ---------- ------------- ------------------
08:25:39
AM XLON 3079 130.36 572777455162490
--------- ---------- ------------- ------------------
08:26:13
AM XLON 2796 130.44 572777455162582
--------- ---------- ------------- ------------------
08:26:36
AM XLON 864 130.44 572777455162620
--------- ---------- ------------- ------------------
08:26:36
AM XLON 1516 130.44 572777455162618
--------- ---------- ------------- ------------------
08:26:36
AM XLON 2650 130.44 572777455162619
--------- ---------- ------------- ------------------
08:26:36
AM XLON 3470 130.44 572777455162617
--------- ---------- ------------- ------------------
08:26:41
AM XLON 293 130.38 572777455162630
--------- ---------- ------------- ------------------
08:26:41
AM XLON 1036 130.38 572777455162631
--------- ---------- ------------- ------------------
08:26:41
AM XLON 3889 130.38 572777455162629
--------- ---------- ------------- ------------------
08:26:41
AM XLON 1481 130.42 572777455162626
--------- ---------- ------------- ------------------
08:26:41
AM XLON 2525 130.42 572777455162624
--------- ---------- ------------- ------------------
08:26:41
AM XLON 2575 130.42 572777455162623
--------- ---------- ------------- ------------------
08:26:41
AM XLON 3000 130.42 572777455162625
--------- ---------- ------------- ------------------
08:27:06
AM XLON 8960 130.28 572777455162687
--------- ---------- ------------- ------------------
08:28:07
AM XLON 5635 130.26 572777455162802
--------- ---------- ------------- ------------------
08:28:07
AM XLON 6126 130.26 572777455162801
--------- ---------- ------------- ------------------
08:28:11
AM XLON 3137 130.22 572777455162821
--------- ---------- ------------- ------------------
08:28:33
AM XLON 6342 130.24 572777455162837
--------- ---------- ------------- ------------------
08:29:57
AM XLON 3133 130.28 572777455163004
--------- ---------- ------------- ------------------
08:29:57
AM XLON 11812 130.30 572777455162999
--------- ---------- ------------- ------------------
08:30:33
AM XLON 4108 130.38 572777455163063
--------- ---------- ------------- ------------------
08:30:49
AM XLON 4240 130.38 572777455163112
--------- ---------- ------------- ------------------
08:30:59
AM XLON 2651 130.34 572777455163134
--------- ---------- ------------- ------------------
08:30:59
AM XLON 8625 130.34 572777455163133
--------- ---------- ------------- ------------------
08:31:22
AM XLON 4627 130.34 572777455163191
--------- ---------- ------------- ------------------
08:31:43
AM XLON 9258 130.32 572777455163298
--------- ---------- ------------- ------------------
08:32:04
AM XLON 3426 130.26 572777455163341
--------- ---------- ------------- ------------------
08:32:11
AM XLON 4948 130.16 572777455163381
--------- ---------- ------------- ------------------
08:33:18
AM XLON 3145 130.18 572777455163492
--------- ---------- ------------- ------------------
08:33:21
AM XLON 1940 130.18 572777455163508
--------- ---------- ------------- ------------------
08:33:21
AM XLON 5000 130.18 572777455163507
--------- ---------- ------------- ------------------
08:33:46
AM XLON 3444 130.18 572777455163557
--------- ---------- ------------- ------------------
08:34:08
AM XLON 2428 130.20 572777455163623
--------- ---------- ------------- ------------------
08:34:08
AM XLON 2773 130.20 572777455163622
--------- ---------- ------------- ------------------
08:34:32
AM XLON 4549 130.26 572777455163674
--------- ---------- ------------- ------------------
08:35:27
AM XLON 1704 130.32 572777455163812
--------- ---------- ------------- ------------------
08:35:27
AM XLON 2023 130.32 572777455163816
--------- ---------- ------------- ------------------
08:35:27
AM XLON 2524 130.32 572777455163815
--------- ---------- ------------- ------------------
08:35:27
AM XLON 10079 130.32 572777455163813
--------- ---------- ------------- ------------------
08:36:38
AM XLON 7891 130.30 572777455164003
--------- ---------- ------------- ------------------
08:37:35
AM XLON 2814 130.38 572777455164118
--------- ---------- ------------- ------------------
08:37:50
AM XLON 4007 130.30 572777455164137
--------- ---------- ------------- ------------------
08:38:44
AM XLON 1909 130.30 572777455164207
--------- ---------- ------------- ------------------
08:39:32
AM XLON 1215 130.40 572777455164288
--------- ---------- ------------- ------------------
08:39:32
AM XLON 1873 130.40 572777455164287
--------- ---------- ------------- ------------------
08:39:32
AM XLON 6070 130.40 572777455164286
--------- ---------- ------------- ------------------
08:40:21
AM XLON 3974 130.32 572777455164344
--------- ---------- ------------- ------------------
08:43:53
AM XLON 4270 130.28 572777455164622
--------- ---------- ------------- ------------------
08:44:22
AM XLON 5478 130.24 572777455164722
--------- ---------- ------------- ------------------
08:46:07
AM XLON 5711 130.24 572777455164866
--------- ---------- ------------- ------------------
08:46:40
AM XLON 2985 130.12 572777455164911
--------- ---------- ------------- ------------------
08:46:55
AM XLON 3083 130.10 572777455164930
--------- ---------- ------------- ------------------
08:47:25
AM XLON 4059 130.00 572777455165013
--------- ---------- ------------- ------------------
08:48:06
AM XLON 1150 130.02 572777455165163
--------- ---------- ------------- ------------------
08:48:06
AM XLON 3000 130.02 572777455165162
--------- ---------- ------------- ------------------
08:48:06
AM XLON 3388 130.02 572777455165158
--------- ---------- ------------- ------------------
08:48:58
AM XLON 1436 130.06 572777455165246
--------- ---------- ------------- ------------------
08:48:58
AM XLON 5338 130.06 572777455165247
--------- ---------- ------------- ------------------
08:49:54
AM XLON 5223 130.10 572777455165335
--------- ---------- ------------- ------------------
08:50:05
AM XLON 3859 130.12 572777455165354
--------- ---------- ------------- ------------------
08:51:15
AM XLON 8352 130.12 572777455165482
--------- ---------- ------------- ------------------
08:51:40
AM XLON 6269 130.10 572777455165515
--------- ---------- ------------- ------------------
08:52:00
AM XLON 5234 129.98 572777455165564
--------- ---------- ------------- ------------------
08:52:59
AM XLON 3266 129.92 572777455165604
--------- ---------- ------------- ------------------
08:53:49
AM XLON 936 129.94 572777455165680
--------- ---------- ------------- ------------------
08:53:49
AM XLON 7046 129.94 572777455165681
--------- ---------- ------------- ------------------
08:54:05
AM XLON 3536 129.94 572777455165711
--------- ---------- ------------- ------------------
08:54:38
AM XLON 1332 129.90 572777455165772
--------- ---------- ------------- ------------------
08:54:38
AM XLON 2585 129.90 572777455165771
--------- ---------- ------------- ------------------
08:54:38
AM XLON 3162 129.90 572777455165774
--------- ---------- ------------- ------------------
08:56:08
AM XLON 8076 129.88 572777455165956
--------- ---------- ------------- ------------------
08:57:04
AM XLON 2825 129.84 572777455166043
--------- ---------- ------------- ------------------
08:57:15
AM XLON 7695 129.82 572777455166050
--------- ---------- ------------- ------------------
08:58:29
AM XLON 1822 129.76 572777455166178
--------- ---------- ------------- ------------------
08:58:29
AM XLON 2542 129.76 572777455166177
--------- ---------- ------------- ------------------
08:58:29
AM XLON 3000 129.76 572777455166176
--------- ---------- ------------- ------------------
08:58:29
AM XLON 19 129.78 572777455166173
--------- ---------- ------------- ------------------
08:58:29
AM XLON 1086 129.78 572777455166172
--------- ---------- ------------- ------------------
08:58:29
AM XLON 1312 129.78 572777455166171
--------- ---------- ------------- ------------------
08:58:29
AM XLON 2524 129.78 572777455166169
--------- ---------- ------------- ------------------
08:58:29
AM XLON 2542 129.78 572777455166170
--------- ---------- ------------- ------------------
08:58:29
AM XLON 3000 129.78 572777455166168
--------- ---------- ------------- ------------------
08:59:43
AM XLON 3341 129.70 572777455166342
--------- ---------- ------------- ------------------
08:59:43
AM XLON 4427 129.70 572777455166341
--------- ---------- ------------- ------------------
09:00:33
AM XLON 9600 129.66 572777455166434
--------- ---------- ------------- ------------------
09:01:58
AM XLON 105 129.82 572777455166670
--------- ---------- ------------- ------------------
09:02:30
AM XLON 801 129.80 572777455166740
--------- ---------- ------------- ------------------
09:02:30
AM XLON 1741 129.80 572777455166749
--------- ---------- ------------- ------------------
09:02:30
AM XLON 2524 129.80 572777455166739
--------- ---------- ------------- ------------------
09:02:30
AM XLON 3429 129.80 572777455166736
--------- ---------- ------------- ------------------
09:02:59
AM XLON 2186 129.78 572777455166786
--------- ---------- ------------- ------------------
09:02:59
AM XLON 3200 129.78 572777455166785
--------- ---------- ------------- ------------------
09:02:59
AM XLON 12327 129.78 572777455166782
--------- ---------- ------------- ------------------
09:03:27
AM XLON 4965 129.74 572777455166825
--------- ---------- ------------- ------------------
09:04:22
AM XLON 3090 129.64 572777455166889
--------- ---------- ------------- ------------------
09:04:44
AM XLON 1826 129.64 572777455166920
--------- ---------- ------------- ------------------
09:04:44
AM XLON 2139 129.64 572777455166921
--------- ---------- ------------- ------------------
09:05:27
AM XLON 4924 129.62 572777455166951
--------- ---------- ------------- ------------------
09:05:50
AM XLON 1746 129.64 572777455166983
--------- ---------- ------------- ------------------
09:05:50
AM XLON 6106 129.64 572777455166982
--------- ---------- ------------- ------------------
09:06:06
AM XLON 3204 129.62 572777455167058
--------- ---------- ------------- ------------------
09:06:16
AM XLON 3839 129.56 572777455167090
--------- ---------- ------------- ------------------
09:06:50
AM XLON 383 129.48 572777455167124
--------- ---------- ------------- ------------------
09:06:50
AM XLON 3000 129.48 572777455167123
--------- ---------- ------------- ------------------
09:07:23
AM XLON 6244 129.54 572777455167194
--------- ---------- ------------- ------------------
09:07:42
AM XLON 3929 129.54 572777455167238
--------- ---------- ------------- ------------------
09:07:54
AM XLON 2892 129.50 572777455167262
--------- ---------- ------------- ------------------
09:08:45
AM XLON 1521 129.44 572777455167294
--------- ---------- ------------- ------------------
09:08:45
AM XLON 3200 129.44 572777455167293
--------- ---------- ------------- ------------------
09:08:45
AM XLON 4441 129.44 572777455167292
--------- ---------- ------------- ------------------
09:10:27
AM XLON 574 129.50 572777455167442
--------- ---------- ------------- ------------------
09:10:27
AM XLON 6847 129.50 572777455167441
--------- ---------- ------------- ------------------
09:11:04
AM XLON 6364 129.52 572777455167475
--------- ---------- ------------- ------------------
09:11:47
AM XLON 578 129.66 572777455167558
--------- ---------- ------------- ------------------
09:11:47
AM XLON 2506 129.66 572777455167557
--------- ---------- ------------- ------------------
09:11:47
AM XLON 7727 129.66 572777455167559
--------- ---------- ------------- ------------------
09:13:22
AM XLON 8227 129.78 572777455167638
--------- ---------- ------------- ------------------
09:13:41
AM XLON 1229 129.78 572777455167641
--------- ---------- ------------- ------------------
09:13:41
AM XLON 11837 129.78 572777455167642
--------- ---------- ------------- ------------------
09:14:41
AM XLON 2840 129.84 572777455167726
--------- ---------- ------------- ------------------
09:14:41
AM XLON 4257 129.84 572777455167727
--------- ---------- ------------- ------------------
09:14:55
AM XLON 2997 129.82 572777455167760
--------- ---------- ------------- ------------------
09:15:21
AM XLON 1048 129.74 572777455167810
--------- ---------- ------------- ------------------
09:15:21
AM XLON 2445 129.74 572777455167809
--------- ---------- ------------- ------------------
09:16:23
AM XLON 707 129.72 572777455167866
--------- ---------- ------------- ------------------
09:16:23
AM XLON 1200 129.72 572777455167865
--------- ---------- ------------- ------------------
09:16:23
AM XLON 2524 129.72 572777455167863
--------- ---------- ------------- ------------------
09:16:23
AM XLON 2542 129.72 572777455167864
--------- ---------- ------------- ------------------
09:16:23
AM XLON 5748 129.74 572777455167856
--------- ---------- ------------- ------------------
09:16:23
AM XLON 6061 129.74 572777455167857
--------- ---------- ------------- ------------------
09:17:26
AM XLON 4718 129.84 572777455167905
--------- ---------- ------------- ------------------
09:17:26
AM XLON 4932 129.84 572777455167907
--------- ---------- ------------- ------------------
09:18:01
AM XLON 6703 129.78 572777455167936
--------- ---------- ------------- ------------------
09:18:26
AM XLON 3620 129.74 572777455167965
--------- ---------- ------------- ------------------
09:18:48
AM XLON 289 129.68 572777455167999
--------- ---------- ------------- ------------------
09:18:48
AM XLON 2524 129.68 572777455167998
--------- ---------- ------------- ------------------
09:19:05
AM XLON 3194 129.64 572777455168007
--------- ---------- ------------- ------------------
09:20:02
AM XLON 3000 129.62 572777455168091
--------- ---------- ------------- ------------------
09:20:02
AM XLON 3254 129.62 572777455168089
--------- ---------- ------------- ------------------
09:20:02
AM XLON 5671 129.62 572777455168092
--------- ---------- ------------- ------------------
09:21:22
AM XLON 4401 129.64 572777455168151
--------- ---------- ------------- ------------------
09:21:29
AM XLON 2451 129.64 572777455168153
--------- ---------- ------------- ------------------
09:21:30
AM XLON 2981 129.64 572777455168157
--------- ---------- ------------- ------------------
09:21:58
AM XLON 3341 129.58 572777455168191
--------- ---------- ------------- ------------------
09:21:58
AM XLON 3350 129.58 572777455168190
--------- ---------- ------------- ------------------
09:22:56
AM XLON 3048 129.60 572777455168239
--------- ---------- ------------- ------------------
09:23:57
AM XLON 1671 129.66 572777455168272
--------- ---------- ------------- ------------------
09:23:57
AM XLON 2524 129.66 572777455168270
--------- ---------- ------------- ------------------
09:23:57
AM XLON 2542 129.66 572777455168271
--------- ---------- ------------- ------------------
09:24:54
AM XLON 2811 129.70 572777455168361
--------- ---------- ------------- ------------------
09:25:16
AM XLON 832 129.70 572777455168383
--------- ---------- ------------- ------------------
09:25:16
AM XLON 2926 129.70 572777455168385
--------- ---------- ------------- ------------------
09:25:16
AM XLON 3585 129.70 572777455168384
--------- ---------- ------------- ------------------
09:25:29
AM XLON 2165 129.68 572777455168404
--------- ---------- ------------- ------------------
09:25:29
AM XLON 2920 129.68 572777455168403
--------- ---------- ------------- ------------------
09:25:29
AM XLON 5352 129.68 572777455168405
--------- ---------- ------------- ------------------
09:25:30
AM XLON 2920 129.68 572777455168406
--------- ---------- ------------- ------------------
09:28:52
AM XLON 7141 129.80 572777455168755
--------- ---------- ------------- ------------------
09:28:52
AM XLON 11267 129.80 572777455168754
--------- ---------- ------------- ------------------
09:29:09
AM XLON 8188 129.78 572777455168788
--------- ---------- ------------- ------------------
09:30:22
AM XLON 3687 129.88 572777455168909
--------- ---------- ------------- ------------------
09:30:22
AM XLON 7263 129.88 572777455168910
--------- ---------- ------------- ------------------
09:31:46
AM XLON 1818 129.88 572777455168983
--------- ---------- ------------- ------------------
09:31:46
AM XLON 2386 129.88 572777455168982
--------- ---------- ------------- ------------------
09:31:46
AM XLON 7305 129.88 572777455168984
--------- ---------- ------------- ------------------
09:32:56
AM XLON 6780 129.88 572777455169049
--------- ---------- ------------- ------------------
09:33:21
AM XLON 3238 129.86 572777455169076
--------- ---------- ------------- ------------------
09:34:45
AM XLON 79 129.90 572777455169180
--------- ---------- ------------- ------------------
09:34:58
AM XLON 5871 129.90 572777455169184
--------- ---------- ------------- ------------------
09:35:08
AM XLON 1007 129.90 572777455169195
--------- ---------- ------------- ------------------
09:35:08
AM XLON 2547 129.90 572777455169194
--------- ---------- ------------- ------------------
09:36:40
AM XLON 13099 129.90 572777455169318
--------- ---------- ------------- ------------------
09:40:49
AM XLON 11530 130.06 572777455169601
--------- ---------- ------------- ------------------
09:40:50
AM XLON 3609 130.06 572777455169608
--------- ---------- ------------- ------------------
09:42:15
AM XLON 1010 130.10 572777455169707
--------- ---------- ------------- ------------------
09:42:15
AM XLON 2547 130.10 572777455169708
--------- ---------- ------------- ------------------
09:42:15
AM XLON 2552 130.10 572777455169706
--------- ---------- ------------- ------------------
09:42:17
AM XLON 12438 130.06 572777455169713
--------- ---------- ------------- ------------------
09:42:18
AM XLON 553 130.04 572777455169715
--------- ---------- ------------- ------------------
09:42:18
AM XLON 1094 130.04 572777455169716
--------- ---------- ------------- ------------------
09:42:18
AM XLON 1727 130.04 572777455169717
--------- ---------- ------------- ------------------
09:42:18
AM XLON 3000 130.04 572777455169714
--------- ---------- ------------- ------------------
09:42:38
AM XLON 1481 130.04 572777455169761
--------- ---------- ------------- ------------------
09:43:26
AM XLON 2547 130.10 572777455169804
--------- ---------- ------------- ------------------
09:43:26
AM XLON 2547 130.10 572777455169805
--------- ---------- ------------- ------------------
09:43:26
AM XLON 3000 130.10 572777455169803
--------- ---------- ------------- ------------------
09:43:36
AM XLON 13063 130.06 572777455169819
--------- ---------- ------------- ------------------
09:44:24
AM XLON 459 130.06 572777455169885
--------- ---------- ------------- ------------------
09:44:24
AM XLON 3188 130.06 572777455169876
--------- ---------- ------------- ------------------
09:44:24
AM XLON 3200 130.06 572777455169884
--------- ---------- ------------- ------------------
09:45:43
AM XLON 963 130.04 572777455170013
--------- ---------- ------------- ------------------
09:45:43
AM XLON 2770 130.04 572777455170006
--------- ---------- ------------- ------------------
09:45:43
AM XLON 3200 130.04 572777455170012
--------- ---------- ------------- ------------------
09:45:45
AM XLON 2992 130.02 572777455170022
--------- ---------- ------------- ------------------
09:46:20
AM XLON 3863 129.96 572777455170080
--------- ---------- ------------- ------------------
09:47:00
AM XLON 3977 130.04 572777455170154
--------- ---------- ------------- ------------------
09:48:29
AM XLON 4413 130.04 572777455170248
--------- ---------- ------------- ------------------
09:48:29
AM XLON 8777 130.04 572777455170247
--------- ---------- ------------- ------------------
09:49:06
AM XLON 2879 129.92 572777455170291
--------- ---------- ------------- ------------------
09:49:38
AM XLON 3115 129.84 572777455170351
--------- ---------- ------------- ------------------
09:50:31
AM XLON 3077 129.82 572777455170402
--------- ---------- ------------- ------------------
09:50:59
AM XLON 3000 129.72 572777455170461
--------- ---------- ------------- ------------------
09:51:07
AM XLON 185 129.72 572777455170490
--------- ---------- ------------- ------------------
09:51:07
AM XLON 3767 129.72 572777455170493
--------- ---------- ------------- ------------------
09:51:16
AM XLON 712 129.68 572777455170519
--------- ---------- ------------- ------------------
09:51:16
AM XLON 2338 129.68 572777455170518
--------- ---------- ------------- ------------------
09:51:53
AM XLON 3190 129.68 572777455170548
--------- ---------- ------------- ------------------
09:52:51
AM XLON 3362 129.74 572777455170596
--------- ---------- ------------- ------------------
09:53:52
AM XLON 9056 129.78 572777455170653
--------- ---------- ------------- ------------------
09:54:06
AM XLON 1493 129.72 572777455170692
--------- ---------- ------------- ------------------
09:54:06
AM XLON 1734 129.72 572777455170693
--------- ---------- ------------- ------------------
09:56:21
AM XLON 3200 129.76 572777455170866
--------- ---------- ------------- ------------------
09:56:21
AM XLON 4191 129.76 572777455170867
--------- ---------- ------------- ------------------
09:56:21
AM XLON 4338 129.76 572777455170863
--------- ---------- ------------- ------------------
09:57:21
AM XLON 3158 129.80 572777455170911
--------- ---------- ------------- ------------------
09:59:43
AM XLON 2552 129.84 572777455171108
--------- ---------- ------------- ------------------
09:59:43
AM XLON 3045 129.84 572777455171107
--------- ---------- ------------- ------------------
09:59:43
AM XLON 4442 129.84 572777455171106
--------- ---------- ------------- ------------------
09:59:51
AM XLON 1079 129.90 572777455171138
--------- ---------- ------------- ------------------
09:59:51
AM XLON 2547 129.90 572777455171139
--------- ---------- ------------- ------------------
10:00:32
AM XLON 5647 129.90 572777455171233
--------- ---------- ------------- ------------------
10:02:09
AM XLON 180 129.90 572777455171317
--------- ---------- ------------- ------------------
10:02:09
AM XLON 1630 129.90 572777455171318
--------- ---------- ------------- ------------------
10:02:09
AM XLON 2552 129.90 572777455171316
--------- ---------- ------------- ------------------
10:02:13
AM XLON 3647 129.88 572777455171321
--------- ---------- ------------- ------------------
10:02:53
AM XLON 2933 129.88 572777455171362
--------- ---------- ------------- ------------------
10:02:53
AM XLON 4918 129.88 572777455171356
--------- ---------- ------------- ------------------
10:02:57
AM XLON 5379 129.86 572777455171380
--------- ---------- ------------- ------------------
10:03:09
AM XLON 767 129.86 572777455171401
--------- ---------- ------------- ------------------
10:07:23
AM XLON 12718 130.02 572777455171816
--------- ---------- ------------- ------------------
10:08:00
AM XLON 491 130.08 572777455171886
--------- ---------- ------------- ------------------
10:08:00
AM XLON 1143 130.08 572777455171885
--------- ---------- ------------- ------------------
10:08:00
AM XLON 2351 130.08 572777455171883
--------- ---------- ------------- ------------------
10:08:00
AM XLON 2547 130.08 572777455171881
--------- ---------- ------------- ------------------
10:08:00
AM XLON 2552 130.08 572777455171882
--------- ---------- ------------- ------------------
10:08:00
AM XLON 2862 130.08 572777455171876
--------- ---------- ------------- ------------------
10:08:00
AM XLON 3000 130.08 572777455171884
--------- ---------- ------------- ------------------
10:08:03
AM XLON 2847 130.04 572777455171889
--------- ---------- ------------- ------------------
10:08:19
AM XLON 5952 129.98 572777455171937
--------- ---------- ------------- ------------------
10:09:34
AM XLON 2839 130.02 572777455172028
--------- ---------- ------------- ------------------
10:09:34
AM XLON 7860 130.02 572777455172026
--------- ---------- ------------- ------------------
10:10:31
AM XLON 3200 129.96 572777455172085
--------- ---------- ------------- ------------------
10:10:31
AM XLON 177 129.98 572777455172086
--------- ---------- ------------- ------------------
10:10:31
AM XLON 4022 129.98 572777455172083
--------- ---------- ------------- ------------------
10:11:05
AM XLON 3145 129.90 572777455172165
--------- ---------- ------------- ------------------
10:12:09
AM XLON 356 129.84 572777455172281
--------- ---------- ------------- ------------------
10:12:09
AM XLON 8671 129.84 572777455172280
--------- ---------- ------------- ------------------
10:12:48
AM XLON 2309 129.78 572777455172320
--------- ---------- ------------- ------------------
10:12:48
AM XLON 3214 129.78 572777455172321
--------- ---------- ------------- ------------------
10:13:53
AM XLON 3352 129.78 572777455172457
--------- ---------- ------------- ------------------
10:13:53
AM XLON 5720 129.78 572777455172458
--------- ---------- ------------- ------------------
10:15:45
AM XLON 11001 129.90 572777455172605
--------- ---------- ------------- ------------------
10:17:17
AM XLON 4470 130.00 572777455172720
--------- ---------- ------------- ------------------
10:18:16
AM XLON 430 130.06 572777455172776
--------- ---------- ------------- ------------------
10:18:16
AM XLON 5021 130.06 572777455172777
--------- ---------- ------------- ------------------
10:20:31
AM XLON 2302 130.10 572777455172943
--------- ---------- ------------- ------------------
10:20:31
AM XLON 5565 130.10 572777455172910
--------- ---------- ------------- ------------------
10:20:31
AM XLON 7308 130.10 572777455172911
--------- ---------- ------------- ------------------
10:20:31
AM XLON 10748 130.10 572777455172944
--------- ---------- ------------- ------------------
10:22:40
AM XLON 3720 130.12 572777455173159
--------- ---------- ------------- ------------------
10:22:40
AM XLON 9396 130.12 572777455173157
--------- ---------- ------------- ------------------
10:25:46
AM XLON 1174 130.12 572777455173293
--------- ---------- ------------- ------------------
10:25:46
AM XLON 7052 130.12 572777455173294
--------- ---------- ------------- ------------------
10:25:46
AM XLON 1092 130.14 572777455173297
--------- ---------- ------------- ------------------
10:25:46
AM XLON 1666 130.14 572777455173301
--------- ---------- ------------- ------------------
10:25:46
AM XLON 2547 130.14 572777455173299
--------- ---------- ------------- ------------------
10:25:46
AM XLON 2552 130.14 572777455173300
--------- ---------- ------------- ------------------
10:25:46
AM XLON 2632 130.14 572777455173302
--------- ---------- ------------- ------------------
10:25:46
AM XLON 3000 130.14 572777455173298
--------- ---------- ------------- ------------------
10:26:10
AM XLON 1462 130.06 572777455173317
--------- ---------- ------------- ------------------
10:26:10
AM XLON 2552 130.06 572777455173316
--------- ---------- ------------- ------------------
10:27:55
AM XLON 13148 130.06 572777455173374
--------- ---------- ------------- ------------------
10:29:00
AM XLON 9538 130.08 572777455173468
--------- ---------- ------------- ------------------
10:29:47
AM XLON 3098 129.98 572777455173574
--------- ---------- ------------- ------------------
10:31:20
AM XLON 3323 130.02 572777455173738
--------- ---------- ------------- ------------------
10:31:50
AM XLON 168 130.10 572777455174040
--------- ---------- ------------- ------------------
10:31:50
AM XLON 2547 130.10 572777455174039
--------- ---------- ------------- ------------------
10:31:50
AM XLON 2927 130.10 572777455174038
--------- ---------- ------------- ------------------
10:31:51
AM XLON 744 130.08 572777455174056
--------- ---------- ------------- ------------------
10:31:51
AM XLON 2552 130.08 572777455174055
--------- ---------- ------------- ------------------
10:31:54
AM XLON 2066 130.02 572777455174104
--------- ---------- ------------- ------------------
10:31:54
AM XLON 11498 130.02 572777455174112
--------- ---------- ------------- ------------------
10:32:53
AM XLON 3886 130.08 572777455174502
--------- ---------- ------------- ------------------
10:33:11
AM XLON 2706 130.04 572777455174550
--------- ---------- ------------- ------------------
10:33:11
AM XLON 2836 130.04 572777455174551
--------- ---------- ------------- ------------------
10:33:56
AM XLON 1236 129.98 572777455174582
--------- ---------- ------------- ------------------
10:33:56
AM XLON 1622 129.98 572777455174581
--------- ---------- ------------- ------------------
10:33:56
AM XLON 3942 129.98 572777455174584
--------- ---------- ------------- ------------------
10:34:28
AM XLON 2945 129.90 572777455174643
--------- ---------- ------------- ------------------
10:35:03
AM XLON 1235 129.86 572777455174692
--------- ---------- ------------- ------------------
10:35:03
AM XLON 3443 129.86 572777455174693
--------- ---------- ------------- ------------------
10:36:08
AM XLON 9264 129.92 572777455174791
--------- ---------- ------------- ------------------
10:37:38
AM XLON 5834 129.90 572777455174885
--------- ---------- ------------- ------------------
10:38:10
AM XLON 5000 129.90 572777455174914
--------- ---------- ------------- ------------------
10:38:32
AM XLON 505 129.90 572777455174997
--------- ---------- ------------- ------------------
10:40:02
AM XLON 7232 129.94 572777455175174
--------- ---------- ------------- ------------------
10:40:02
AM XLON 12682 129.96 572777455175171
--------- ---------- ------------- ------------------
10:40:20
AM XLON 3783 129.88 572777455175196
--------- ---------- ------------- ------------------
10:41:30
AM XLON 6843 129.94 572777455175269
--------- ---------- ------------- ------------------
10:42:03
AM XLON 3032 129.92 572777455175284
--------- ---------- ------------- ------------------
10:43:17
AM XLON 1218 129.92 572777455175389
--------- ---------- ------------- ------------------
10:43:17
AM XLON 5245 129.92 572777455175390
--------- ---------- ------------- ------------------
10:44:02
AM XLON 2547 129.90 572777455175440
--------- ---------- ------------- ------------------
10:44:02
AM XLON 380 129.92 572777455175442
--------- ---------- ------------- ------------------
10:44:02
AM XLON 2547 129.92 572777455175441
--------- ---------- ------------- ------------------
10:44:02
AM XLON 6180 129.92 572777455175435
--------- ---------- ------------- ------------------
10:44:50
AM XLON 4347 129.90 572777455175534
--------- ---------- ------------- ------------------
10:45:31
AM XLON 3137 129.92 572777455175567
--------- ---------- ------------- ------------------
10:46:40
AM XLON 4516 129.88 572777455175624
--------- ---------- ------------- ------------------
10:47:21
AM XLON 11387 129.88 572777455175695
--------- ---------- ------------- ------------------
10:49:04
AM XLON 6489 129.88 572777455175801
--------- ---------- ------------- ------------------
10:49:53
AM XLON 866 129.82 572777455175856
--------- ---------- ------------- ------------------
10:49:53
AM XLON 2061 129.82 572777455175855
--------- ---------- ------------- ------------------
10:49:53
AM XLON 2927 129.82 572777455175850
--------- ---------- ------------- ------------------
10:49:53
AM XLON 5910 129.82 572777455175851
--------- ---------- ------------- ------------------
10:50:32
AM XLON 3022 129.76 572777455175922
--------- ---------- ------------- ------------------
10:54:08
AM XLON 7015 129.82 572777455176295
--------- ---------- ------------- ------------------
10:54:08
AM XLON 708 129.84 572777455176300
--------- ---------- ------------- ------------------
10:54:08
AM XLON 856 129.84 572777455176302
--------- ---------- ------------- ------------------
10:54:08
AM XLON 2405 129.84 572777455176301
--------- ---------- ------------- ------------------
10:54:09
AM XLON 803 129.82 572777455176307
--------- ---------- ------------- ------------------
10:54:09
AM XLON 1572 129.82 572777455176309
--------- ---------- ------------- ------------------
10:54:09
AM XLON 2552 129.82 572777455176308
--------- ---------- ------------- ------------------
10:54:48
AM XLON 276 129.80 572777455176330
--------- ---------- ------------- ------------------
10:54:48
AM XLON 2552 129.80 572777455176329
--------- ---------- ------------- ------------------
10:55:10
AM XLON 3041 129.80 572777455176365
--------- ---------- ------------- ------------------
10:55:29
AM XLON 192 129.80 572777455176402
--------- ---------- ------------- ------------------
10:55:29
AM XLON 12468 129.80 572777455176401
--------- ---------- ------------- ------------------
10:55:29
AM XLON 2547 129.82 572777455176399
--------- ---------- ------------- ------------------
10:56:04
AM XLON 3253 129.72 572777455176446
--------- ---------- ------------- ------------------
10:57:28
AM XLON 5195 129.72 572777455176545
--------- ---------- ------------- ------------------
10:59:01
AM XLON 6467 129.72 572777455176622
--------- ---------- ------------- ------------------
10:59:01
AM XLON 2547 129.74 572777455176623
--------- ---------- ------------- ------------------
10:59:01
AM XLON 2552 129.74 572777455176624
--------- ---------- ------------- ------------------
10:59:39
AM XLON 4606 129.70 572777455176645
--------- ---------- ------------- ------------------
11:00:38
AM XLON 719 129.68 572777455176752
--------- ---------- ------------- ------------------
11:00:38
AM XLON 1919 129.70 572777455176755
--------- ---------- ------------- ------------------
11:00:38
AM XLON 2325 129.70 572777455176756
--------- ---------- ------------- ------------------
11:00:38
AM XLON 2547 129.70 572777455176754
--------- ---------- ------------- ------------------
11:00:38
AM XLON 3387 129.70 572777455176753
--------- ---------- ------------- ------------------
11:00:38
AM XLON 4608 129.70 572777455176706
--------- ---------- ------------- ------------------
11:01:46
AM XLON 2359 129.62 572777455176887
--------- ---------- ------------- ------------------
11:01:46
AM XLON 2552 129.62 572777455176886
--------- ---------- ------------- ------------------
11:01:46
AM XLON 2825 129.62 572777455176875
--------- ---------- ------------- ------------------
11:05:03
AM XLON 12725 129.70 572777455177222
--------- ---------- ------------- ------------------
11:05:04
AM XLON 756 129.68 572777455177228
--------- ---------- ------------- ------------------
11:05:04
AM XLON 1541 129.68 572777455177226
--------- ---------- ------------- ------------------
11:05:04
AM XLON 9393 129.68 572777455177227
--------- ---------- ------------- ------------------
11:05:35
AM XLON 5958 129.64 572777455177289
--------- ---------- ------------- ------------------
11:06:09
AM XLON 3188 129.60 572777455177372
--------- ---------- ------------- ------------------
11:07:40
AM XLON 3105 129.60 572777455177501
--------- ---------- ------------- ------------------
11:09:27
AM XLON 4316 129.64 572777455177640
--------- ---------- ------------- ------------------
11:10:52
AM XLON 2547 129.64 572777455177724
--------- ---------- ------------- ------------------
11:10:52
AM XLON 2552 129.64 572777455177725
--------- ---------- ------------- ------------------
11:10:52
AM XLON 3847 129.64 572777455177723
--------- ---------- ------------- ------------------
11:10:52
AM XLON 9471 129.64 572777455177722
--------- ---------- ------------- ------------------
11:14:07
AM XLON 708 129.66 572777455177972
--------- ---------- ------------- ------------------
11:14:07
AM XLON 1200 129.66 572777455177971
--------- ---------- ------------- ------------------
11:14:07
AM XLON 3300 129.66 572777455177970
--------- ---------- ------------- ------------------
11:15:21
AM XLON 4095 129.62 572777455178116
--------- ---------- ------------- ------------------
11:15:21
AM XLON 5112 129.62 572777455178114
--------- ---------- ------------- ------------------
11:15:21
AM XLON 11638 129.62 572777455178115
--------- ---------- ------------- ------------------
11:15:24
AM XLON 5686 129.62 572777455178121
--------- ---------- ------------- ------------------
11:15:53
AM XLON 1076 129.62 572777455178154
--------- ---------- ------------- ------------------
11:16:06
AM XLON 7720 129.60 572777455178160
--------- ---------- ------------- ------------------
11:16:19
AM XLON 4488 129.60 572777455178164
--------- ---------- ------------- ------------------
11:17:08
AM XLON 2547 129.62 572777455178213
--------- ---------- ------------- ------------------
11:17:08
AM XLON 2552 129.62 572777455178214
--------- ---------- ------------- ------------------
11:17:08
AM XLON 3204 129.62 572777455178211
--------- ---------- ------------- ------------------
11:17:08
AM XLON 9294 129.62 572777455178210
--------- ---------- ------------- ------------------
11:18:26
AM XLON 3117 129.60 572777455178372
--------- ---------- ------------- ------------------
11:18:42
AM XLON 507 129.60 572777455178381
--------- ---------- ------------- ------------------
11:19:52
AM XLON 166 129.58 572777455178437
--------- ---------- ------------- ------------------
11:19:52
AM XLON 2552 129.58 572777455178436
--------- ---------- ------------- ------------------
11:19:52
AM XLON 3000 129.58 572777455178435
--------- ---------- ------------- ------------------
11:19:52
AM XLON 3721 129.60 572777455178430
--------- ---------- ------------- ------------------
11:21:06
AM XLON 12792 129.64 572777455178535
--------- ---------- ------------- ------------------
11:21:52
AM XLON 1430 129.62 572777455178561
--------- ---------- ------------- ------------------
11:21:52
AM XLON 1587 129.62 572777455178562
--------- ---------- ------------- ------------------
11:21:52
AM XLON 3588 129.62 572777455178563
--------- ---------- ------------- ------------------
11:24:00
AM XLON 1954 129.64 572777455178740
--------- ---------- ------------- ------------------
11:24:00
AM XLON 2551 129.64 572777455178738
--------- ---------- ------------- ------------------
11:24:00
AM XLON 2552 129.64 572777455178739
--------- ---------- ------------- ------------------
11:24:06
AM XLON 3030 129.62 572777455178764
--------- ---------- ------------- ------------------
11:25:01
AM XLON 2052 129.66 572777455178839
--------- ---------- ------------- ------------------
11:25:36
AM XLON 881 129.66 572777455178859
--------- ---------- ------------- ------------------
11:25:36
AM XLON 3000 129.66 572777455178858
--------- ---------- ------------- ------------------
11:26:19
AM XLON 2043 129.64 572777455178890
--------- ---------- ------------- ------------------
11:26:19
AM XLON 10519 129.64 572777455178889
--------- ---------- ------------- ------------------
11:26:20
AM XLON 3200 129.64 572777455178895
--------- ---------- ------------- ------------------
11:26:20
AM XLON 7319 129.64 572777455178896
--------- ---------- ------------- ------------------
11:28:09
AM XLON 4915 129.66 572777455179028
--------- ---------- ------------- ------------------
11:30:10
AM XLON 7237 129.86 572777455179175
--------- ---------- ------------- ------------------
11:30:23
AM XLON 3000 129.82 572777455179183
--------- ---------- ------------- ------------------
11:31:23
AM XLON 1407 129.80 572777455179298
--------- ---------- ------------- ------------------
11:31:23
AM XLON 2564 129.80 572777455179299
--------- ---------- ------------- ------------------
11:32:02
AM XLON 974 129.82 572777455179333
--------- ---------- ------------- ------------------
11:32:02
AM XLON 7462 129.82 572777455179334
--------- ---------- ------------- ------------------
11:33:33
AM XLON 5220 129.84 572777455179612
--------- ---------- ------------- ------------------
11:33:33
AM XLON 2551 129.86 572777455179614
--------- ---------- ------------- ------------------
11:33:33
AM XLON 3000 129.86 572777455179613
--------- ---------- ------------- ------------------
11:33:57
AM XLON 7596 129.84 572777455179634
--------- ---------- ------------- ------------------
11:35:10
AM XLON 2559 129.88 572777455179704
--------- ---------- ------------- ------------------
11:35:10
AM XLON 5301 129.88 572777455179703
--------- ---------- ------------- ------------------
11:37:59
AM XLON 1044 129.86 572777455179998
--------- ---------- ------------- ------------------
11:38:52
AM XLON 3200 129.90 572777455180054
--------- ---------- ------------- ------------------
11:38:52
AM XLON 5863 129.90 572777455180053
--------- ---------- ------------- ------------------
11:38:52
AM XLON 6790 129.90 572777455180055
--------- ---------- ------------- ------------------
11:41:29
AM XLON 294 129.94 572777455180208
--------- ---------- ------------- ------------------
11:41:29
AM XLON 2551 129.94 572777455180206
--------- ---------- ------------- ------------------
11:41:29
AM XLON 2552 129.94 572777455180207
--------- ---------- ------------- ------------------
11:41:29
AM XLON 3080 129.94 572777455180209
--------- ---------- ------------- ------------------
11:41:29
AM XLON 3200 129.94 572777455180205
--------- ---------- ------------- ------------------
11:41:29
AM XLON 3270 129.94 572777455180200
--------- ---------- ------------- ------------------
11:41:30
AM XLON 623 129.92 572777455180210
--------- ---------- ------------- ------------------
11:41:30
AM XLON 871 129.92 572777455180214
--------- ---------- ------------- ------------------
11:41:30
AM XLON 963 129.92 572777455180213
--------- ---------- ------------- ------------------
11:41:30
AM XLON 2551 129.92 572777455180212
--------- ---------- ------------- ------------------
11:41:30
AM XLON 2552 129.92 572777455180211
--------- ---------- ------------- ------------------
11:42:22
AM XLON 1031 129.92 572777455180266
--------- ---------- ------------- ------------------
11:42:22
AM XLON 1820 129.92 572777455180265
--------- ---------- ------------- ------------------
11:42:44
AM XLON 184 129.92 572777455180288
--------- ---------- ------------- ------------------
11:42:44
AM XLON 2081 129.92 572777455180287
--------- ---------- ------------- ------------------
11:42:44
AM XLON 7751 129.92 572777455180289
--------- ---------- ------------- ------------------
11:44:20
AM XLON 11787 129.90 572777455180380
--------- ---------- ------------- ------------------
11:45:30
AM XLON 708 129.88 572777455180481
--------- ---------- ------------- ------------------
11:45:30
AM XLON 3913 129.88 572777455180482
--------- ---------- ------------- ------------------
11:46:30
AM XLON 708 129.86 572777455180499
--------- ---------- ------------- ------------------
11:46:30
AM XLON 2626 129.86 572777455180498
--------- ---------- ------------- ------------------
11:48:10
AM XLON 1468 129.86 572777455180584
--------- ---------- ------------- ------------------
11:48:10
AM XLON 1844 129.86 572777455180585
--------- ---------- ------------- ------------------
11:48:10
AM XLON 6333 129.86 572777455180583
--------- ---------- ------------- ------------------
11:48:28
AM XLON 2767 129.88 572777455180656
--------- ---------- ------------- ------------------
11:48:48
AM XLON 874 129.90 572777455180694
--------- ---------- ------------- ------------------
11:48:48
AM XLON 2547 129.90 572777455180695
--------- ---------- ------------- ------------------
11:48:48
AM XLON 2547 129.90 572777455180696
--------- ---------- ------------- ------------------
11:48:54
AM XLON 10094 129.88 572777455180703
--------- ---------- ------------- ------------------
11:51:07
AM XLON 7698 129.86 572777455180756
--------- ---------- ------------- ------------------
11:51:09
AM XLON 3455 129.86 572777455180766
--------- ---------- ------------- ------------------
11:51:09
AM XLON 3512 129.86 572777455180767
--------- ---------- ------------- ------------------
11:52:51
AM XLON 3154 129.82 572777455180847
--------- ---------- ------------- ------------------
11:54:00
AM XLON 2548 129.82 572777455180940
--------- ---------- ------------- ------------------
11:54:00
AM XLON 3000 129.82 572777455180939
--------- ---------- ------------- ------------------
11:55:50
AM XLON 2548 129.86 572777455181013
--------- ---------- ------------- ------------------
11:55:50
AM XLON 2548 129.86 572777455181014
--------- ---------- ------------- ------------------
11:55:50
AM XLON 3000 129.86 572777455181012
--------- ---------- ------------- ------------------
11:56:17
AM XLON 138 129.88 572777455181064
--------- ---------- ------------- ------------------
11:56:17
AM XLON 2548 129.88 572777455181061
--------- ---------- ------------- ------------------
11:56:17
AM XLON 2548 129.88 572777455181062
--------- ---------- ------------- ------------------
11:56:17
AM XLON 2564 129.88 572777455181063
--------- ---------- ------------- ------------------
11:56:17
AM XLON 3000 129.88 572777455181060
--------- ---------- ------------- ------------------
11:57:00
AM XLON 860 129.88 572777455181118
--------- ---------- ------------- ------------------
11:57:00
AM XLON 2548 129.88 572777455181117
--------- ---------- ------------- ------------------
11:57:00
AM XLON 3200 129.88 572777455181116
--------- ---------- ------------- ------------------
11:57:00
AM XLON 4344 129.88 572777455181114
--------- ---------- ------------- ------------------
11:57:00
AM XLON 8293 129.88 572777455181113
--------- ---------- ------------- ------------------
11:57:40
AM XLON 3279 129.86 572777455181267
--------- ---------- ------------- ------------------
11:59:43
AM XLON 3200 129.84 572777455181412
--------- ---------- ------------- ------------------
11:59:51
AM XLON 708 129.84 572777455181427
--------- ---------- ------------- ------------------
12:00:00
PM XLON 3000 129.84 572777455181436
--------- ---------- ------------- ------------------
12:00:21
PM XLON 549 129.84 572777455181454
--------- ---------- ------------- ------------------
12:00:21
PM XLON 3000 129.84 572777455181453
--------- ---------- ------------- ------------------
12:01:28
PM XLON 3200 129.86 572777455181480
--------- ---------- ------------- ------------------
12:01:28
PM XLON 1522 129.88 572777455181483
--------- ---------- ------------- ------------------
12:01:28
PM XLON 2548 129.88 572777455181482
--------- ---------- ------------- ------------------
12:01:28
PM XLON 3000 129.88 572777455181481
--------- ---------- ------------- ------------------
12:01:46
PM XLON 803 129.86 572777455181494
--------- ---------- ------------- ------------------
12:03:30
PM XLON 3200 129.86 572777455181592
--------- ---------- ------------- ------------------
12:03:30
PM XLON 3674 129.86 572777455181589
--------- ---------- ------------- ------------------
12:03:30
PM XLON 8408 129.86 572777455181588
--------- ---------- ------------- ------------------
12:04:39
PM XLON 2548 129.86 572777455181677
--------- ---------- ------------- ------------------
12:04:39
PM XLON 2548 129.86 572777455181678
--------- ---------- ------------- ------------------
12:04:57
PM XLON 3486 129.86 572777455181696
--------- ---------- ------------- ------------------
12:05:02
PM XLON 5950 129.86 572777455181700
--------- ---------- ------------- ------------------
12:06:58
PM XLON 2548 129.92 572777455181836
--------- ---------- ------------- ------------------
12:06:58
PM XLON 2548 129.92 572777455181837
--------- ---------- ------------- ------------------
12:07:01
PM XLON 1979 129.92 572777455181838
--------- ---------- ------------- ------------------
12:07:06
PM XLON 849 129.92 572777455181847
--------- ---------- ------------- ------------------
12:07:06
PM XLON 1782 129.92 572777455181851
--------- ---------- ------------- ------------------
12:07:06
PM XLON 2548 129.92 572777455181848
--------- ---------- ------------- ------------------
12:07:06
PM XLON 2548 129.92 572777455181849
--------- ---------- ------------- ------------------
12:07:06
PM XLON 3000 129.92 572777455181850
--------- ---------- ------------- ------------------
12:07:06
PM XLON 5550 129.92 572777455181852
--------- ---------- ------------- ------------------
12:08:12
PM XLON 5465 129.94 572777455181929
--------- ---------- ------------- ------------------
12:08:12
PM XLON 7649 129.94 572777455181930
--------- ---------- ------------- ------------------
12:09:03
PM XLON 2779 129.90 572777455181962
--------- ---------- ------------- ------------------
12:11:12
PM XLON 797 129.90 572777455182027
--------- ---------- ------------- ------------------
12:11:12
PM XLON 11601 129.90 572777455182030
--------- ---------- ------------- ------------------
12:11:12
PM XLON 12304 129.90 572777455182028
--------- ---------- ------------- ------------------
12:13:54
PM XLON 2545 129.90 572777455182156
--------- ---------- ------------- ------------------
12:13:54
PM XLON 2546 129.90 572777455182157
--------- ---------- ------------- ------------------
12:13:54
PM XLON 3000 129.90 572777455182155
--------- ---------- ------------- ------------------
12:13:55
PM XLON 4168 129.88 572777455182159
--------- ---------- ------------- ------------------
12:14:51
PM XLON 8480 129.88 572777455182208
--------- ---------- ------------- ------------------
12:15:08
PM XLON 5240 129.88 572777455182217
--------- ---------- ------------- ------------------
12:15:22
PM XLON 3273 129.86 572777455182223
--------- ---------- ------------- ------------------
12:15:48
PM XLON 19 129.82 572777455182237
--------- ---------- ------------- ------------------
12:15:48
PM XLON 2933 129.82 572777455182236
--------- ---------- ------------- ------------------
12:16:38
PM XLON 2882 129.84 572777455182362
--------- ---------- ------------- ------------------
12:17:37
PM XLON 3584 129.90 572777455182432
--------- ---------- ------------- ------------------
12:17:37
PM XLON 3997 129.90 572777455182427
--------- ---------- ------------- ------------------
12:19:16
PM XLON 478 129.90 572777455182489
--------- ---------- ------------- ------------------
12:19:16
PM XLON 4906 129.90 572777455182490
--------- ---------- ------------- ------------------
12:20:44
PM XLON 48 129.92 572777455182552
--------- ---------- ------------- ------------------
12:20:44
PM XLON 3052 129.92 572777455182555
--------- ---------- ------------- ------------------
12:20:44
PM XLON 3200 129.92 572777455182554
--------- ---------- ------------- ------------------
12:20:44
PM XLON 4614 129.92 572777455182551
--------- ---------- ------------- ------------------
12:20:44
PM XLON 6530 129.92 572777455182556
--------- ---------- ------------- ------------------
12:22:08
PM XLON 2445 129.90 572777455182613
--------- ---------- ------------- ------------------
12:23:23
PM XLON 5158 129.90 572777455182669
--------- ---------- ------------- ------------------
12:23:24
PM XLON 5000 129.90 572777455182682
--------- ---------- ------------- ------------------
12:23:44
PM XLON 834 129.96 572777455182717
--------- ---------- ------------- ------------------
12:23:44
PM XLON 3000 129.96 572777455182716
--------- ---------- ------------- ------------------
12:23:55
PM XLON 3265 129.94 572777455182722
--------- ---------- ------------- ------------------
12:24:03
PM XLON 8883 129.94 572777455182728
--------- ---------- ------------- ------------------
12:25:01
PM XLON 2884 129.90 572777455182777
--------- ---------- ------------- ------------------
12:25:11
PM XLON 8364 129.90 572777455182800
--------- ---------- ------------- ------------------
12:26:25
PM XLON 4138 129.90 572777455182848
--------- ---------- ------------- ------------------
12:27:02
PM XLON 2480 129.90 572777455182859
--------- ---------- ------------- ------------------
12:28:20
PM XLON 3843 129.94 572777455182894
--------- ---------- ------------- ------------------
12:28:20
PM XLON 7766 129.94 572777455182893
--------- ---------- ------------- ------------------
12:28:21
PM XLON 5464 129.94 572777455182898
--------- ---------- ------------- ------------------
12:29:50
PM XLON 5196 129.94 572777455182959
--------- ---------- ------------- ------------------
12:29:59
PM XLON 3396 129.94 572777455182976
--------- ---------- ------------- ------------------
12:30:01
PM XLON 3225 129.92 572777455182980
--------- ---------- ------------- ------------------
12:30:52
PM XLON 1019 129.88 572777455183075
--------- ---------- ------------- ------------------
12:30:52
PM XLON 1750 129.88 572777455183074
--------- ---------- ------------- ------------------
12:32:06
PM XLON 622 129.88 572777455183114
--------- ---------- ------------- ------------------
12:32:06
PM XLON 2250 129.88 572777455183115
--------- ---------- ------------- ------------------
12:32:51
PM XLON 807 129.88 572777455183148
--------- ---------- ------------- ------------------
12:32:51
PM XLON 2546 129.88 572777455183147
--------- ---------- ------------- ------------------
12:33:29
PM XLON 3000 129.88 572777455183170
--------- ---------- ------------- ------------------
12:33:52
PM XLON 2276 129.88 572777455183179
--------- ---------- ------------- ------------------
12:33:52
PM XLON 3000 129.88 572777455183178
--------- ---------- ------------- ------------------
12:34:11
PM XLON 849 129.88 572777455183206
--------- ---------- ------------- ------------------
12:34:17
PM XLON 708 129.88 572777455183209
--------- ---------- ------------- ------------------
12:34:17
PM XLON 2062 129.88 572777455183210
--------- ---------- ------------- ------------------
12:34:31
PM XLON 928 129.88 572777455183212
--------- ---------- ------------- ------------------
12:34:31
PM XLON 938 129.88 572777455183211
--------- ---------- ------------- ------------------
12:34:31
PM XLON 1354 129.88 572777455183213
--------- ---------- ------------- ------------------
12:35:04
PM XLON 820 129.88 572777455183248
--------- ---------- ------------- ------------------
12:35:04
PM XLON 1952 129.88 572777455183249
--------- ---------- ------------- ------------------
12:35:26
PM XLON 1117 129.88 572777455183265
--------- ---------- ------------- ------------------
12:35:26
PM XLON 1669 129.88 572777455183264
--------- ---------- ------------- ------------------
12:35:31
PM XLON 2246 129.86 572777455183278
--------- ---------- ------------- ------------------
12:35:31
PM XLON 2751 129.86 572777455183277
--------- ---------- ------------- ------------------
12:35:31
PM XLON 2753 129.86 572777455183270
--------- ---------- ------------- ------------------
12:35:31
PM XLON 3200 129.86 572777455183276
--------- ---------- ------------- ------------------
12:37:11
PM XLON 2833 129.84 572777455183391
--------- ---------- ------------- ------------------
12:37:33
PM XLON 124 129.84 572777455183416
--------- ---------- ------------- ------------------
12:37:33
PM XLON 2718 129.84 572777455183415
--------- ---------- ------------- ------------------
12:37:55
PM XLON 2546 129.84 572777455183432
--------- ---------- ------------- ------------------
12:38:12
PM XLON 687 129.84 572777455183462
--------- ---------- ------------- ------------------
12:38:21
PM XLON 9332 129.82 572777455183489
--------- ---------- ------------- ------------------
12:39:31
PM XLON 9937 129.80 572777455183537
--------- ---------- ------------- ------------------
12:39:46
PM XLON 450 129.76 572777455183546
--------- ---------- ------------- ------------------
12:39:53
PM XLON 3275 129.76 572777455183547
--------- ---------- ------------- ------------------
12:40:11
PM XLON 3666 129.76 572777455183572
--------- ---------- ------------- ------------------
12:41:03
PM XLON 6894 129.70 572777455183593
--------- ---------- ------------- ------------------
12:42:17
PM XLON 7790 129.74 572777455183657
--------- ---------- ------------- ------------------
12:43:27
PM XLON 3460 129.66 572777455183681
--------- ---------- ------------- ------------------
12:43:27
PM XLON 4130 129.66 572777455183684
--------- ---------- ------------- ------------------
12:43:27
PM XLON 4217 129.66 572777455183683
--------- ---------- ------------- ------------------
12:46:27
PM XLON 3000 129.70 572777455183857
--------- ---------- ------------- ------------------
12:46:27
PM XLON 3000 129.70 572777455183858
--------- ---------- ------------- ------------------
12:46:32
PM XLON 4017 129.70 572777455183865
--------- ---------- ------------- ------------------
12:46:46
PM XLON 49 129.70 572777455183866
--------- ---------- ------------- ------------------
12:47:00
PM XLON 2414 129.70 572777455183871
--------- ---------- ------------- ------------------
12:47:00
PM XLON 2551 129.70 572777455183870
--------- ---------- ------------- ------------------
12:47:02
PM XLON 416 129.68 572777455183875
--------- ---------- ------------- ------------------
12:47:02
PM XLON 12257 129.68 572777455183874
--------- ---------- ------------- ------------------
12:48:22
PM XLON 1191 129.70 572777455184020
--------- ---------- ------------- ------------------
12:48:55
PM XLON 2600 129.68 572777455184044
--------- ---------- ------------- ------------------
12:48:55
PM XLON 3000 129.68 572777455184043
--------- ---------- ------------- ------------------
12:48:55
PM XLON 662 129.70 572777455184047
--------- ---------- ------------- ------------------
12:48:55
PM XLON 1559 129.70 572777455184038
--------- ---------- ------------- ------------------
12:48:55
PM XLON 2546 129.70 572777455184045
--------- ---------- ------------- ------------------
12:48:55
PM XLON 3000 129.70 572777455184046
--------- ---------- ------------- ------------------
12:50:18
PM XLON 1360 129.70 572777455184153
--------- ---------- ------------- ------------------
12:50:18
PM XLON 7018 129.70 572777455184154
--------- ---------- ------------- ------------------
12:50:44
PM XLON 2046 129.70 572777455184210
--------- ---------- ------------- ------------------
12:50:44
PM XLON 2551 129.70 572777455184209
--------- ---------- ------------- ------------------
12:50:44
PM XLON 5513 129.70 572777455184204
--------- ---------- ------------- ------------------
12:51:31
PM XLON 621 129.64 572777455184326
--------- ---------- ------------- ------------------
12:51:31
PM XLON 2422 129.64 572777455184327
--------- ---------- ------------- ------------------
12:51:57
PM XLON 45 129.62 572777455184399
--------- ---------- ------------- ------------------
12:51:57
PM XLON 3023 129.62 572777455184398
--------- ---------- ------------- ------------------
12:52:02
PM XLON 272 129.62 572777455184413
--------- ---------- ------------- ------------------
12:52:02
PM XLON 2931 129.62 572777455184414
--------- ---------- ------------- ------------------
12:52:09
PM XLON 3108 129.60 572777455184433
--------- ---------- ------------- ------------------
12:53:34
PM XLON 390 129.60 572777455184493
--------- ---------- ------------- ------------------
12:53:34
PM XLON 2656 129.60 572777455184494
--------- ---------- ------------- ------------------
12:53:37
PM XLON 1995 129.56 572777455184496
--------- ---------- ------------- ------------------
12:54:00
PM XLON 9343 129.58 572777455184560
--------- ---------- ------------- ------------------
12:55:46
PM XLON 2551 129.60 572777455184738
--------- ---------- ------------- ------------------
12:55:46
PM XLON 2552 129.60 572777455184737
--------- ---------- ------------- ------------------
12:55:46
PM XLON 3000 129.60 572777455184739
--------- ---------- ------------- ------------------
12:55:46
PM XLON 3029 129.60 572777455184736
--------- ---------- ------------- ------------------
12:56:36
PM XLON 832 129.60 572777455184780
--------- ---------- ------------- ------------------
12:57:18
PM XLON 3399 129.60 572777455184809
--------- ---------- ------------- ------------------
12:57:18
PM XLON 9156 129.60 572777455184810
--------- ---------- ------------- ------------------
12:57:29
PM XLON 798 129.58 572777455184818
--------- ---------- ------------- ------------------
12:57:39
PM XLON 287 129.58 572777455184828
--------- ---------- ------------- ------------------
12:57:39
PM XLON 874 129.58 572777455184825
--------- ---------- ------------- ------------------
12:57:39
PM XLON 2552 129.58 572777455184826
--------- ---------- ------------- ------------------
12:57:39
PM XLON 3000 129.58 572777455184827
--------- ---------- ------------- ------------------
12:57:39
PM XLON 5041 129.58 572777455184824
--------- ---------- ------------- ------------------
12:58:23
PM XLON 445 129.60 572777455184934
--------- ---------- ------------- ------------------
12:58:23
PM XLON 3884 129.60 572777455184933
--------- ---------- ------------- ------------------
12:59:51
PM XLON 1079 129.56 572777455185250
--------- ---------- ------------- ------------------
12:59:51
PM XLON 2552 129.56 572777455185249
--------- ---------- ------------- ------------------
12:59:51
PM XLON 3000 129.56 572777455185248
--------- ---------- ------------- ------------------
12:59:51
PM XLON 6331 129.56 572777455185244
--------- ---------- ------------- ------------------
13:01:01
PM XLON 1376 129.56 572777455185337
--------- ---------- ------------- ------------------
13:01:01
PM XLON 2900 129.56 572777455185336
--------- ---------- ------------- ------------------
13:01:01
PM XLON 7580 129.58 572777455185331
--------- ---------- ------------- ------------------
13:01:54
PM XLON 1797 129.48 572777455185430
--------- ---------- ------------- ------------------
13:01:54
PM XLON 1304 129.50 572777455185431
--------- ---------- ------------- ------------------
13:02:03
PM XLON 160 129.46 572777455185436
--------- ---------- ------------- ------------------
13:02:03
PM XLON 8159 129.46 572777455185437
--------- ---------- ------------- ------------------
13:02:37
PM XLON 135 129.42 572777455185461
--------- ---------- ------------- ------------------
13:02:42
PM XLON 1735 129.42 572777455185463
--------- ---------- ------------- ------------------
13:02:42
PM XLON 2703 129.42 572777455185462
--------- ---------- ------------- ------------------
13:03:41
PM XLON 1737 129.42 572777455185508
--------- ---------- ------------- ------------------
13:03:41
PM XLON 2535 129.42 572777455185509
--------- ---------- ------------- ------------------
13:04:32
PM XLON 243 129.42 572777455185541
--------- ---------- ------------- ------------------
13:04:32
PM XLON 2618 129.42 572777455185540
--------- ---------- ------------- ------------------
13:04:48
PM XLON 5640 129.40 572777455185562
--------- ---------- ------------- ------------------
13:04:48
PM XLON 8472 129.40 572777455185560
--------- ---------- ------------- ------------------
13:04:52
PM XLON 3083 129.38 572777455185568
--------- ---------- ------------- ------------------
13:05:46
PM XLON 364 129.30 572777455185594
--------- ---------- ------------- ------------------
13:05:46
PM XLON 6045 129.30 572777455185593
--------- ---------- ------------- ------------------
13:06:09
PM XLON 4988 129.28 572777455185622
--------- ---------- ------------- ------------------
13:07:26
PM XLON 1431 129.34 572777455185703
--------- ---------- ------------- ------------------
13:07:26
PM XLON 1817 129.34 572777455185702
--------- ---------- ------------- ------------------
13:07:55
PM XLON 4257 129.32 572777455185730
--------- ---------- ------------- ------------------
13:08:48
PM XLON 2524 129.32 572777455185761
--------- ---------- ------------- ------------------
13:08:48
PM XLON 3000 129.32 572777455185760
--------- ---------- ------------- ------------------
13:08:48
PM XLON 5810 129.32 572777455185757
--------- ---------- ------------- ------------------
13:10:30
PM XLON 2493 129.32 572777455185851
--------- ---------- ------------- ------------------
13:10:56
PM XLON 2624 129.32 572777455185861
--------- ---------- ------------- ------------------
13:11:54
PM XLON 349 129.42 572777455185904
--------- ---------- ------------- ------------------
13:11:54
PM XLON 2552 129.42 572777455185902
--------- ---------- ------------- ------------------
13:11:54
PM XLON 2552 129.42 572777455185903
--------- ---------- ------------- ------------------
13:12:47
PM XLON 1592 129.38 572777455185985
--------- ---------- ------------- ------------------
13:12:47
PM XLON 3200 129.38 572777455185984
--------- ---------- ------------- ------------------
13:12:47
PM XLON 648 129.40 572777455185975
--------- ---------- ------------- ------------------
13:12:47
PM XLON 2564 129.40 572777455185981
--------- ---------- ------------- ------------------
13:12:47
PM XLON 3000 129.40 572777455185979
--------- ---------- ------------- ------------------
13:12:47
PM XLON 3052 129.40 572777455185982
--------- ---------- ------------- ------------------
13:12:47
PM XLON 3200 129.40 572777455185980
--------- ---------- ------------- ------------------
13:12:47
PM XLON 3559 129.40 572777455185976
--------- ---------- ------------- ------------------
13:12:48
PM XLON 3000 129.36 572777455185987
--------- ---------- ------------- ------------------
13:13:02
PM XLON 3931 129.24 572777455186002
--------- ---------- ------------- ------------------
13:14:36
PM XLON 5920 129.36 572777455186105
--------- ---------- ------------- ------------------
13:14:38
PM XLON 1838 129.36 572777455186107
--------- ---------- ------------- ------------------
13:14:38
PM XLON 2046 129.36 572777455186106
--------- ---------- ------------- ------------------
13:15:35
PM XLON 436 129.32 572777455186127
--------- ---------- ------------- ------------------
13:15:35
PM XLON 988 129.32 572777455186129
--------- ---------- ------------- ------------------
13:15:35
PM XLON 2373 129.32 572777455186126
--------- ---------- ------------- ------------------
13:15:35
PM XLON 3200 129.32 572777455186128
--------- ---------- ------------- ------------------
13:15:52
PM XLON 3385 129.30 572777455186148
--------- ---------- ------------- ------------------
13:17:45
PM XLON 3200 129.30 572777455186279
--------- ---------- ------------- ------------------
13:18:39
PM XLON 4228 129.30 572777455186326
--------- ---------- ------------- ------------------
13:18:50
PM XLON 1643 129.30 572777455186345
--------- ---------- ------------- ------------------
13:18:50
PM XLON 2300 129.30 572777455186344
--------- ---------- ------------- ------------------
13:18:50
PM XLON 2552 129.30 572777455186343
--------- ---------- ------------- ------------------
13:18:50
PM XLON 3027 129.30 572777455186339
--------- ---------- ------------- ------------------
13:18:50
PM XLON 4235 129.30 572777455186340
--------- ---------- ------------- ------------------
13:19:32
PM XLON 1036 129.20 572777455186387
--------- ---------- ------------- ------------------
13:19:32
PM XLON 2910 129.20 572777455186386
--------- ---------- ------------- ------------------
13:20:01
PM XLON 4192 129.18 572777455186424
--------- ---------- ------------- ------------------
13:21:22
PM XLON 1049 129.18 572777455186526
--------- ---------- ------------- ------------------
13:21:22
PM XLON 2552 129.18 572777455186525
--------- ---------- ------------- ------------------
13:21:22
PM XLON 3000 129.18 572777455186524
--------- ---------- ------------- ------------------
13:21:29
PM XLON 1696 129.16 572777455186537
--------- ---------- ------------- ------------------
13:21:29
PM XLON 1824 129.16 572777455186536
--------- ---------- ------------- ------------------
13:21:29
PM XLON 2059 129.16 572777455186538
--------- ---------- ------------- ------------------
13:21:59
PM XLON 2895 129.10 572777455186567
--------- ---------- ------------- ------------------
13:22:44
PM XLON 3135 129.02 572777455186625
--------- ---------- ------------- ------------------
13:22:44
PM XLON 5274 129.02 572777455186624
--------- ---------- ------------- ------------------
13:23:40
PM XLON 6241 128.98 572777455186677
--------- ---------- ------------- ------------------
13:24:18
PM XLON 671 128.96 572777455186691
--------- ---------- ------------- ------------------
13:24:25
PM XLON 3668 128.96 572777455186692
--------- ---------- ------------- ------------------
13:25:05
PM XLON 2942 129.08 572777455186782
--------- ---------- ------------- ------------------
13:26:02
PM XLON 1159 129.04 572777455186826
--------- ---------- ------------- ------------------
13:26:07
PM XLON 1700 129.04 572777455186849
--------- ---------- ------------- ------------------
13:27:32
PM XLON 3360 129.10 572777455186960
--------- ---------- ------------- ------------------
13:28:40
PM XLON 542 129.14 572777455186993
--------- ---------- ------------- ------------------
13:28:40
PM XLON 1796 129.14 572777455186989
--------- ---------- ------------- ------------------
13:28:40
PM XLON 2552 129.14 572777455186990
--------- ---------- ------------- ------------------
13:28:40
PM XLON 2552 129.14 572777455186991
--------- ---------- ------------- ------------------
13:28:40
PM XLON 3000 129.14 572777455186992
--------- ---------- ------------- ------------------
13:29:30
PM XLON 702 129.12 572777455187041
--------- ---------- ------------- ------------------
13:29:30
PM XLON 3200 129.12 572777455187045
--------- ---------- ------------- ------------------
13:29:30
PM XLON 12889 129.12 572777455187042
--------- ---------- ------------- ------------------
13:29:55
PM XLON 2552 129.12 572777455187070
--------- ---------- ------------- ------------------
13:29:55
PM XLON 2552 129.12 572777455187071
--------- ---------- ------------- ------------------
13:29:55
PM XLON 3000 129.12 572777455187069
--------- ---------- ------------- ------------------
13:30:04
PM XLON 100 129.06 572777455187104
--------- ---------- ------------- ------------------
13:30:04
PM XLON 2995 129.06 572777455187103
--------- ---------- ------------- ------------------
13:30:04
PM XLON 7554 129.06 572777455187105
--------- ---------- ------------- ------------------
13:32:03
PM XLON 3136 129.04 572777455187217
--------- ---------- ------------- ------------------
13:32:17
PM XLON 1177 129.06 572777455187241
--------- ---------- ------------- ------------------
13:32:21
PM XLON 2552 129.06 572777455187243
--------- ---------- ------------- ------------------
13:32:21
PM XLON 2563 129.06 572777455187244
--------- ---------- ------------- ------------------
13:32:21
PM XLON 3000 129.06 572777455187242
--------- ---------- ------------- ------------------
13:32:23
PM XLON 1591 129.06 572777455187245
--------- ---------- ------------- ------------------
13:32:23
PM XLON 2107 129.06 572777455187246
--------- ---------- ------------- ------------------
13:32:39
PM XLON 893 129.06 572777455187255
--------- ---------- ------------- ------------------
13:32:39
PM XLON 1891 129.06 572777455187256
--------- ---------- ------------- ------------------
13:33:02
PM XLON 7929 129.04 572777455187286
--------- ---------- ------------- ------------------
13:33:02
PM XLON 8884 129.04 572777455187289
--------- ---------- ------------- ------------------
13:34:16
PM XLON 473 128.96 572777455187428
--------- ---------- ------------- ------------------
13:34:16
PM XLON 1701 128.96 572777455187426
--------- ---------- ------------- ------------------
13:34:16
PM XLON 2563 128.96 572777455187427
--------- ---------- ------------- ------------------
13:34:35
PM XLON 7171 128.94 572777455187454
--------- ---------- ------------- ------------------
13:35:26
PM XLON 2142 128.96 572777455187526
--------- ---------- ------------- ------------------
13:35:26
PM XLON 2563 128.96 572777455187527
--------- ---------- ------------- ------------------
13:35:39
PM XLON 4288 128.94 572777455187548
--------- ---------- ------------- ------------------
13:38:16
PM XLON 2552 129.02 572777455187698
--------- ---------- ------------- ------------------
13:38:16
PM XLON 2563 129.02 572777455187697
--------- ---------- ------------- ------------------
13:38:16
PM XLON 3000 129.02 572777455187696
--------- ---------- ------------- ------------------
13:39:07
PM XLON 1132 129.00 572777455187759
--------- ---------- ------------- ------------------
13:39:07
PM XLON 1497 129.00 572777455187756
--------- ---------- ------------- ------------------
13:39:07
PM XLON 1503 129.00 572777455187757
--------- ---------- ------------- ------------------
13:39:07
PM XLON 2300 129.00 572777455187758
--------- ---------- ------------- ------------------
13:39:07
PM XLON 2552 129.00 572777455187755
--------- ---------- ------------- ------------------
13:39:07
PM XLON 2563 129.00 572777455187753
--------- ---------- ------------- ------------------
13:39:07
PM XLON 3200 129.00 572777455187754
--------- ---------- ------------- ------------------
13:39:07
PM XLON 7059 129.00 572777455187749
--------- ---------- ------------- ------------------
13:39:09
PM XLON 5016 128.98 572777455187762
--------- ---------- ------------- ------------------
13:39:56
PM XLON 1358 128.92 572777455187841
--------- ---------- ------------- ------------------
13:39:56
PM XLON 3300 128.92 572777455187840
--------- ---------- ------------- ------------------
13:39:56
PM XLON 3647 128.92 572777455187839
--------- ---------- ------------- ------------------
13:40:27
PM XLON 2775 128.88 572777455187903
--------- ---------- ------------- ------------------
13:40:46
PM XLON 515 128.84 572777455187920
--------- ---------- ------------- ------------------
13:40:46
PM XLON 2500 128.84 572777455187919
--------- ---------- ------------- ------------------
13:40:55
PM XLON 1484 128.82 572777455187937
--------- ---------- ------------- ------------------
13:41:08
PM XLON 133 128.84 572777455187949
--------- ---------- ------------- ------------------
13:41:38
PM XLON 5490 128.84 572777455188011
--------- ---------- ------------- ------------------
13:42:49
PM XLON 80 128.88 572777455188057
--------- ---------- ------------- ------------------
13:42:49
PM XLON 2552 128.88 572777455188056
--------- ---------- ------------- ------------------
13:42:49
PM XLON 3000 128.88 572777455188055
--------- ---------- ------------- ------------------
13:42:49
PM XLON 5842 128.88 572777455188053
--------- ---------- ------------- ------------------
13:42:57
PM XLON 2319 128.86 572777455188067
--------- ---------- ------------- ------------------
13:43:52
PM XLON 5936 128.90 572777455188115
--------- ---------- ------------- ------------------
13:44:15
PM XLON 435 128.88 572777455188148
--------- ---------- ------------- ------------------
13:44:15
PM XLON 2552 128.88 572777455188147
--------- ---------- ------------- ------------------
13:44:15
PM XLON 2902 128.88 572777455188144
--------- ---------- ------------- ------------------
13:45:06
PM XLON 5444 128.84 572777455188175
--------- ---------- ------------- ------------------
13:45:21
PM XLON 3870 128.82 572777455188192
--------- ---------- ------------- ------------------
13:46:00
PM XLON 3521 128.84 572777455188277
--------- ---------- ------------- ------------------
13:47:43
PM XLON 1700 128.86 572777455188376
--------- ---------- ------------- ------------------
13:47:46
PM XLON 2307 128.90 572777455188384
--------- ---------- ------------- ------------------
13:47:46
PM XLON 2805 128.90 572777455188385
--------- ---------- ------------- ------------------
13:47:59
PM XLON 2869 128.90 572777455188387
--------- ---------- ------------- ------------------
13:48:18
PM XLON 2837 128.90 572777455188400
--------- ---------- ------------- ------------------
13:48:29
PM XLON 4199 128.86 572777455188408
--------- ---------- ------------- ------------------
13:48:29
PM XLON 9232 128.88 572777455188404
--------- ---------- ------------- ------------------
13:50:27
PM XLON 12174 128.90 572777455188605
--------- ---------- ------------- ------------------
13:50:48
PM XLON 130 128.84 572777455188624
--------- ---------- ------------- ------------------
13:50:48
PM XLON 2693 128.84 572777455188625
--------- ---------- ------------- ------------------
13:51:35
PM XLON 3000 128.86 572777455188687
--------- ---------- ------------- ------------------
13:51:59
PM XLON 1712 128.86 572777455188698
--------- ---------- ------------- ------------------
13:51:59
PM XLON 1978 128.86 572777455188699
--------- ---------- ------------- ------------------
13:52:26
PM XLON 8702 128.86 572777455188710
--------- ---------- ------------- ------------------
13:52:26
PM XLON 525 128.88 572777455188714
--------- ---------- ------------- ------------------
13:52:26
PM XLON 3000 128.88 572777455188713
--------- ---------- ------------- ------------------
13:53:01
PM XLON 5908 128.88 572777455188747
--------- ---------- ------------- ------------------
13:53:48
PM XLON 365 128.86 572777455188828
--------- ---------- ------------- ------------------
13:53:48
PM XLON 2552 128.86 572777455188827
--------- ---------- ------------- ------------------
13:54:48
PM XLON 5289 128.82 572777455188914
--------- ---------- ------------- ------------------
13:55:06
PM XLON 7619 128.82 572777455188927
--------- ---------- ------------- ------------------
13:56:13
PM XLON 1756 128.88 572777455188998
--------- ---------- ------------- ------------------
13:56:24
PM XLON 1113 128.88 572777455189000
--------- ---------- ------------- ------------------
13:56:24
PM XLON 1696 128.88 572777455188999
--------- ---------- ------------- ------------------
13:56:46
PM XLON 2563 128.90 572777455189026
--------- ---------- ------------- ------------------
13:56:46
PM XLON 2567 128.90 572777455189027
--------- ---------- ------------- ------------------
13:57:39
PM XLON 3076 128.92 572777455189063
--------- ---------- ------------- ------------------
13:58:46
PM XLON 1720 128.92 572777455189139
--------- ---------- ------------- ------------------
13:58:46
PM XLON 2156 128.92 572777455189137
--------- ---------- ------------- ------------------
13:58:46
PM XLON 3345 128.92 572777455189138
--------- ---------- ------------- ------------------
13:59:10
PM XLON 20 128.92 572777455189180
--------- ---------- ------------- ------------------
13:59:10
PM XLON 670 128.92 572777455189178
--------- ---------- ------------- ------------------
13:59:10
PM XLON 688 128.92 572777455189181
--------- ---------- ------------- ------------------
13:59:10
PM XLON 1249 128.92 572777455189179
--------- ---------- ------------- ------------------
13:59:10
PM XLON 1263 128.92 572777455189182
--------- ---------- ------------- ------------------
13:59:10
PM XLON 2563 128.92 572777455189176
--------- ---------- ------------- ------------------
13:59:10
PM XLON 2567 128.92 572777455189177
--------- ---------- ------------- ------------------
13:59:10
PM XLON 3000 128.92 572777455189175
--------- ---------- ------------- ------------------
13:59:20
PM XLON 343 128.90 572777455189210
--------- ---------- ------------- ------------------
13:59:20
PM XLON 3300 128.90 572777455189209
--------- ---------- ------------- ------------------
14:00:05
PM XLON 125 128.90 572777455189278
--------- ---------- ------------- ------------------
14:00:05
PM XLON 2657 128.90 572777455189277
--------- ---------- ------------- ------------------
14:00:09
PM XLON 81 128.88 572777455189287
--------- ---------- ------------- ------------------
14:00:09
PM XLON 2563 128.88 572777455189286
--------- ---------- ------------- ------------------
14:00:09
PM XLON 3000 128.88 572777455189285
--------- ---------- ------------- ------------------
14:00:09
PM XLON 6937 128.88 572777455189281
--------- ---------- ------------- ------------------
14:01:05
PM XLON 307 128.88 572777455189371
--------- ---------- ------------- ------------------
14:01:05
PM XLON 1044 128.88 572777455189368
--------- ---------- ------------- ------------------
14:01:05
PM XLON 1163 128.88 572777455189369
--------- ---------- ------------- ------------------
14:01:05
PM XLON 1803 128.88 572777455189370
--------- ---------- ------------- ------------------
14:02:04
PM XLON 4184 128.86 572777455189517
--------- ---------- ------------- ------------------
14:02:04
PM XLON 4189 128.86 572777455189515
--------- ---------- ------------- ------------------
14:02:09
PM XLON 2904 128.86 572777455189524
--------- ---------- ------------- ------------------
14:03:00
PM XLON 3355 128.88 572777455189603
--------- ---------- ------------- ------------------
14:03:14
PM XLON 296 128.90 572777455189648
--------- ---------- ------------- ------------------
14:03:14
PM XLON 2492 128.90 572777455189649
--------- ---------- ------------- ------------------
14:03:30
PM XLON 2868 128.90 572777455189668
--------- ---------- ------------- ------------------
14:03:43
PM XLON 741 128.90 572777455189678
--------- ---------- ------------- ------------------
14:03:43
PM XLON 2019 128.90 572777455189677
--------- ---------- ------------- ------------------
14:03:59
PM XLON 343 128.90 572777455189681
--------- ---------- ------------- ------------------
14:03:59
PM XLON 2527 128.90 572777455189680
--------- ---------- ------------- ------------------
14:04:15
PM XLON 1579 128.90 572777455189706
--------- ---------- ------------- ------------------
14:04:44
PM XLON 842 128.90 572777455189733
--------- ---------- ------------- ------------------
14:04:44
PM XLON 2567 128.90 572777455189732
--------- ---------- ------------- ------------------
14:04:44
PM XLON 8342 128.90 572777455189731
--------- ---------- ------------- ------------------
14:05:05
PM XLON 568 128.88 572777455189749
--------- ---------- ------------- ------------------
14:05:05
PM XLON 2151 128.88 572777455189748
--------- ---------- ------------- ------------------
14:05:05
PM XLON 7416 128.88 572777455189747
--------- ---------- ------------- ------------------
14:05:34
PM XLON 4841 128.84 572777455189797
--------- ---------- ------------- ------------------
14:06:23
PM XLON 2055 128.80 572777455189870
--------- ---------- ------------- ------------------
14:06:23
PM XLON 2210 128.80 572777455189869
--------- ---------- ------------- ------------------
14:07:05
PM XLON 5783 128.78 572777455189979
--------- ---------- ------------- ------------------
14:07:05
PM XLON 2751 128.80 572777455189974
--------- ---------- ------------- ------------------
14:07:49
PM XLON 2206 128.72 572777455190095
--------- ---------- ------------- ------------------
14:07:49
PM XLON 3720 128.72 572777455190096
--------- ---------- ------------- ------------------
14:07:49
PM XLON 6513 128.72 572777455190097
--------- ---------- ------------- ------------------
14:08:03
PM XLON 3143 128.72 572777455190126
--------- ---------- ------------- ------------------
14:08:48
PM XLON 4215 128.68 572777455190172
--------- ---------- ------------- ------------------
14:09:50
PM XLON 3000 128.70 572777455190258
--------- ---------- ------------- ------------------
14:09:50
PM XLON 6187 128.70 572777455190256
--------- ---------- ------------- ------------------
14:10:22
PM XLON 2839 128.70 572777455190304
--------- ---------- ------------- ------------------
14:10:36
PM XLON 2766 128.70 572777455190336
--------- ---------- ------------- ------------------
14:10:50
PM XLON 103 128.70 572777455190361
--------- ---------- ------------- ------------------
14:10:50
PM XLON 292 128.70 572777455190359
--------- ---------- ------------- ------------------
14:10:50
PM XLON 2371 128.70 572777455190360
--------- ---------- ------------- ------------------
14:11:00
PM XLON 5 128.70 572777455190367
--------- ---------- ------------- ------------------
14:11:00
PM XLON 262 128.70 572777455190368
--------- ---------- ------------- ------------------
14:11:00
PM XLON 2521 128.70 572777455190369
--------- ---------- ------------- ------------------
14:11:49
PM XLON 3000 128.74 572777455190406
--------- ---------- ------------- ------------------
14:11:49
PM XLON 5693 128.74 572777455190405
--------- ---------- ------------- ------------------
14:12:45
PM XLON 3000 128.74 572777455190467
--------- ---------- ------------- ------------------
14:13:00
PM XLON 1664 128.74 572777455190488
--------- ---------- ------------- ------------------
14:13:00
PM XLON 2563 128.74 572777455190489
--------- ---------- ------------- ------------------
14:13:00
PM XLON 2569 128.74 572777455190490
--------- ---------- ------------- ------------------
14:13:12
PM XLON 1700 128.74 572777455190500
--------- ---------- ------------- ------------------
14:13:12
PM XLON 2990 128.74 572777455190501
--------- ---------- ------------- ------------------
14:13:16
PM XLON 423 128.74 572777455190504
--------- ---------- ------------- ------------------
14:13:16
PM XLON 4069 128.74 572777455190503
--------- ---------- ------------- ------------------
14:13:29
PM XLON 228 128.74 572777455190520
--------- ---------- ------------- ------------------
14:13:29
PM XLON 2570 128.74 572777455190519
--------- ---------- ------------- ------------------
14:14:45
PM XLON 1019 128.72 572777455190615
--------- ---------- ------------- ------------------
14:14:45
PM XLON 1311 128.72 572777455190616
--------- ---------- ------------- ------------------
14:14:45
PM XLON 2563 128.72 572777455190614
--------- ---------- ------------- ------------------
14:14:45
PM XLON 2569 128.72 572777455190613
--------- ---------- ------------- ------------------
14:14:45
PM XLON 2806 128.72 572777455190612
--------- ---------- ------------- ------------------
14:14:45
PM XLON 4836 128.72 572777455190607
--------- ---------- ------------- ------------------
14:15:18
PM XLON 1853 128.70 572777455190682
--------- ---------- ------------- ------------------
14:15:18
PM XLON 3000 128.70 572777455190681
--------- ---------- ------------- ------------------
14:15:24
PM XLON 1443 128.68 572777455190691
--------- ---------- ------------- ------------------
14:15:24
PM XLON 2684 128.68 572777455190690
--------- ---------- ------------- ------------------
14:15:24
PM XLON 2953 128.68 572777455190694
--------- ---------- ------------- ------------------
14:15:24
PM XLON 3000 128.68 572777455190693
--------- ---------- ------------- ------------------
14:15:24
PM XLON 3300 128.68 572777455190692
--------- ---------- ------------- ------------------
14:16:07
PM XLON 2990 128.60 572777455190727
--------- ---------- ------------- ------------------
14:16:56
PM XLON 2563 128.62 572777455190752
--------- ---------- ------------- ------------------
14:16:56
PM XLON 3000 128.62 572777455190753
--------- ---------- ------------- ------------------
14:17:29
PM XLON 229 128.62 572777455190771
--------- ---------- ------------- ------------------
14:17:29
PM XLON 1195 128.62 572777455190769
--------- ---------- ------------- ------------------
14:17:29
PM XLON 1360 128.62 572777455190770
--------- ---------- ------------- ------------------
14:17:52
PM XLON 1800 128.62 572777455190792
--------- ---------- ------------- ------------------
14:17:52
PM XLON 2563 128.62 572777455190793
--------- ---------- ------------- ------------------
14:19:56
PM XLON 1863 128.60 572777455190975
--------- ---------- ------------- ------------------
14:19:56
PM XLON 9498 128.60 572777455190976
--------- ---------- ------------- ------------------
14:20:20
PM XLON 2900 128.64 572777455191027
--------- ---------- ------------- ------------------
14:20:21
PM XLON 708 128.64 572777455191029
--------- ---------- ------------- ------------------
14:20:21
PM XLON 3000 128.64 572777455191028
--------- ---------- ------------- ------------------
14:20:22
PM XLON 12322 128.62 572777455191032
--------- ---------- ------------- ------------------
14:20:49
PM XLON 3000 128.64 572777455191068
--------- ---------- ------------- ------------------
14:21:00
PM XLON 2750 128.64 572777455191083
--------- ---------- ------------- ------------------
14:21:15
PM XLON 2895 128.64 572777455191122
--------- ---------- ------------- ------------------
14:21:30
PM XLON 489 128.64 572777455191138
--------- ---------- ------------- ------------------
14:21:30
PM XLON 878 128.64 572777455191136
--------- ---------- ------------- ------------------
14:21:30
PM XLON 1529 128.64 572777455191137
--------- ---------- ------------- ------------------
14:21:39
PM XLON 508 128.64 572777455191172
--------- ---------- ------------- ------------------
14:21:39
PM XLON 3000 128.64 572777455191171
--------- ---------- ------------- ------------------
14:21:39
PM XLON 3354 128.64 572777455191170
--------- ---------- ------------- ------------------
14:22:19
PM XLON 2860 128.64 572777455191217
--------- ---------- ------------- ------------------
14:22:29
PM XLON 6137 128.62 572777455191222
--------- ---------- ------------- ------------------
14:22:30
PM XLON 877 128.62 572777455191224
--------- ---------- ------------- ------------------
14:22:30
PM XLON 3000 128.62 572777455191223
--------- ---------- ------------- ------------------
14:22:32
PM XLON 4838 128.60 572777455191228
--------- ---------- ------------- ------------------
14:23:29
PM XLON 4689 128.58 572777455191284
--------- ---------- ------------- ------------------
14:24:34
PM XLON 1676 128.64 572777455191375
--------- ---------- ------------- ------------------
14:24:34
PM XLON 2542 128.64 572777455191376
--------- ---------- ------------- ------------------
14:25:01
PM XLON 2563 128.64 572777455191401
--------- ---------- ------------- ------------------
14:25:01
PM XLON 2569 128.64 572777455191400
--------- ---------- ------------- ------------------
14:25:01
PM XLON 3401 128.64 572777455191398
--------- ---------- ------------- ------------------
14:27:12
PM XLON 577 128.66 572777455191549
--------- ---------- ------------- ------------------
14:27:12
PM XLON 2300 128.66 572777455191548
--------- ---------- ------------- ------------------
14:27:12
PM XLON 2740 128.66 572777455191547
--------- ---------- ------------- ------------------
14:27:13
PM XLON 1045 128.66 572777455191551
--------- ---------- ------------- ------------------
14:27:13
PM XLON 2563 128.66 572777455191552
--------- ---------- ------------- ------------------
14:27:13
PM XLON 3082 128.66 572777455191550
--------- ---------- ------------- ------------------
14:27:16
PM XLON 3036 128.66 572777455191553
--------- ---------- ------------- ------------------
14:27:17
PM XLON 1597 128.66 572777455191555
--------- ---------- ------------- ------------------
14:27:17
PM XLON 2551 128.66 572777455191554
--------- ---------- ------------- ------------------
14:27:25
PM XLON 785 128.68 572777455191574
--------- ---------- ------------- ------------------
14:27:25
PM XLON 849 128.68 572777455191577
--------- ---------- ------------- ------------------
14:27:25
PM XLON 1597 128.68 572777455191575
--------- ---------- ------------- ------------------
14:27:25
PM XLON 2300 128.68 572777455191573
--------- ---------- ------------- ------------------
14:27:25
PM XLON 2569 128.68 572777455191576
--------- ---------- ------------- ------------------
14:27:57
PM XLON 646 128.68 572777455191653
--------- ---------- ------------- ------------------
14:27:57
PM XLON 849 128.68 572777455191652
--------- ---------- ------------- ------------------
14:27:59
PM XLON 1604 128.68 572777455191661
--------- ---------- ------------- ------------------
14:28:13
PM XLON 614 128.68 572777455191723
--------- ---------- ------------- ------------------
14:28:13
PM XLON 933 128.68 572777455191725
--------- ---------- ------------- ------------------
14:28:13
PM XLON 1023 128.68 572777455191724
--------- ---------- ------------- ------------------
14:28:13
PM XLON 2564 128.68 572777455191726
--------- ---------- ------------- ------------------
14:28:13
PM XLON 3000 128.68 572777455191722
--------- ---------- ------------- ------------------
14:28:15
PM XLON 256 128.66 572777455191731
--------- ---------- ------------- ------------------
14:28:15
PM XLON 5074 128.66 572777455191729
--------- ---------- ------------- ------------------
14:28:15
PM XLON 12737 128.66 572777455191732
--------- ---------- ------------- ------------------
14:29:28
PM XLON 2563 128.64 572777455191898
--------- ---------- ------------- ------------------
14:29:28
PM XLON 2569 128.64 572777455191896
--------- ---------- ------------- ------------------
14:29:28
PM XLON 3000 128.64 572777455191897
--------- ---------- ------------- ------------------
14:30:55
PM XLON 100 128.64 572777455192135
--------- ---------- ------------- ------------------
14:30:55
PM XLON 1581 128.64 572777455192140
--------- ---------- ------------- ------------------
14:30:55
PM XLON 2563 128.64 572777455192139
--------- ---------- ------------- ------------------
14:30:55
PM XLON 2569 128.64 572777455192138
--------- ---------- ------------- ------------------
14:30:55
PM XLON 2701 128.64 572777455192133
--------- ---------- ------------- ------------------
14:30:55
PM XLON 2885 128.64 572777455192141
--------- ---------- ------------- ------------------
14:30:55
PM XLON 3000 128.64 572777455192137
--------- ---------- ------------- ------------------
14:30:55
PM XLON 3526 128.64 572777455192134
--------- ---------- ------------- ------------------
14:30:55
PM XLON 6413 128.64 572777455192136
--------- ---------- ------------- ------------------
14:31:15
PM XLON 2569 128.68 572777455192339
--------- ---------- ------------- ------------------
14:31:15
PM XLON 566 128.70 572777455192344
--------- ---------- ------------- ------------------
14:31:15
PM XLON 1798 128.70 572777455192345
--------- ---------- ------------- ------------------
14:31:15
PM XLON 2563 128.70 572777455192340
--------- ---------- ------------- ------------------
14:31:15
PM XLON 2564 128.70 572777455192343
--------- ---------- ------------- ------------------
14:31:15
PM XLON 2569 128.70 572777455192341
--------- ---------- ------------- ------------------
14:31:15
PM XLON 3000 128.70 572777455192342
--------- ---------- ------------- ------------------
14:31:16
PM XLON 2380 128.70 572777455192355
--------- ---------- ------------- ------------------
14:31:16
PM XLON 2563 128.70 572777455192353
--------- ---------- ------------- ------------------
14:31:16
PM XLON 2569 128.70 572777455192354
--------- ---------- ------------- ------------------
14:31:39
PM XLON 2563 128.62 572777455192400
--------- ---------- ------------- ------------------
14:31:44
PM XLON 269 128.62 572777455192410
--------- ---------- ------------- ------------------
14:31:44
PM XLON 1362 128.62 572777455192408
--------- ---------- ------------- ------------------
14:31:44
PM XLON 2563 128.62 572777455192409
--------- ---------- ------------- ------------------
14:31:48
PM XLON 3733 128.62 572777455192413
--------- ---------- ------------- ------------------
14:32:29
PM XLON 899 128.62 572777455192535
--------- ---------- ------------- ------------------
14:32:29
PM XLON 2101 128.62 572777455192534
--------- ---------- ------------- ------------------
14:32:29
PM XLON 3000 128.62 572777455192532
--------- ---------- ------------- ------------------
14:32:29
PM XLON 7371 128.62 572777455192533
--------- ---------- ------------- ------------------
14:32:29
PM XLON 9185 128.62 572777455192528
--------- ---------- ------------- ------------------
14:32:34
PM XLON 557 128.62 572777455192557
--------- ---------- ------------- ------------------
14:32:55
PM XLON 900 128.60 572777455192631
--------- ---------- ------------- ------------------
14:32:55
PM XLON 1744 128.60 572777455192633
--------- ---------- ------------- ------------------
14:32:55
PM XLON 2563 128.60 572777455192630
--------- ---------- ------------- ------------------
14:32:55
PM XLON 2564 128.60 572777455192632
--------- ---------- ------------- ------------------
14:32:55
PM XLON 3000 128.60 572777455192629
--------- ---------- ------------- ------------------
14:32:59
PM XLON 2569 128.60 572777455192637
--------- ---------- ------------- ------------------
14:32:59
PM XLON 2925 128.60 572777455192638
--------- ---------- ------------- ------------------
14:33:05
PM XLON 75 128.60 572777455192661
--------- ---------- ------------- ------------------
14:33:05
PM XLON 1084 128.60 572777455192662
--------- ---------- ------------- ------------------
14:33:05
PM XLON 2087 128.60 572777455192663
--------- ---------- ------------- ------------------
14:33:16
PM XLON 5756 128.58 572777455192703
--------- ---------- ------------- ------------------
14:33:16
PM XLON 7062 128.58 572777455192704
--------- ---------- ------------- ------------------
14:33:27
PM XLON 12000 128.52 572777455192750
--------- ---------- ------------- ------------------
14:33:50
PM XLON 1254 128.44 572777455192816
--------- ---------- ------------- ------------------
14:33:50
PM XLON 2569 128.44 572777455192815
--------- ---------- ------------- ------------------
14:34:42
PM XLON 708 128.46 572777455192928
--------- ---------- ------------- ------------------
14:34:42
PM XLON 856 128.46 572777455192929
--------- ---------- ------------- ------------------
14:34:42
PM XLON 856 128.46 572777455192930
--------- ---------- ------------- ------------------
14:34:42
PM XLON 2563 128.46 572777455192926
--------- ---------- ------------- ------------------
14:34:42
PM XLON 2569 128.46 572777455192925
--------- ---------- ------------- ------------------
14:34:42
PM XLON 3000 128.46 572777455192927
--------- ---------- ------------- ------------------
14:34:43
PM XLON 525 128.46 572777455192937
--------- ---------- ------------- ------------------
14:34:43
PM XLON 708 128.46 572777455192932
--------- ---------- ------------- ------------------
14:34:43
PM XLON 2406 128.46 572777455192936
--------- ---------- ------------- ------------------
14:34:43
PM XLON 2563 128.46 572777455192934
--------- ---------- ------------- ------------------
14:34:43
PM XLON 2569 128.46 572777455192933
--------- ---------- ------------- ------------------
14:34:43
PM XLON 3000 128.46 572777455192935
--------- ---------- ------------- ------------------
14:34:44
PM XLON 769 128.44 572777455192940
--------- ---------- ------------- ------------------
14:34:44
PM XLON 10991 128.44 572777455192939
--------- ---------- ------------- ------------------
14:35:37
PM XLON 2009 128.44 572777455193008
--------- ---------- ------------- ------------------
14:35:37
PM XLON 2569 128.44 572777455193006
--------- ---------- ------------- ------------------
14:35:37
PM XLON 2771 128.44 572777455193005
--------- ---------- ------------- ------------------
14:35:37
PM XLON 3575 128.44 572777455193007
--------- ---------- ------------- ------------------
14:35:42
PM XLON 120 128.42 572777455193032
--------- ---------- ------------- ------------------
14:35:42
PM XLON 721 128.42 572777455193031
--------- ---------- ------------- ------------------
14:35:42
PM XLON 2563 128.42 572777455193033
--------- ---------- ------------- ------------------
14:35:42
PM XLON 2564 128.42 572777455193034
--------- ---------- ------------- ------------------
14:35:42
PM XLON 3000 128.42 572777455193030
--------- ---------- ------------- ------------------
14:36:00
PM XLON 566 128.46 572777455193113
--------- ---------- ------------- ------------------
14:36:00
PM XLON 973 128.46 572777455193112
--------- ---------- ------------- ------------------
14:36:00
PM XLON 1245 128.46 572777455193106
--------- ---------- ------------- ------------------
14:36:00
PM XLON 2936 128.46 572777455193114
--------- ---------- ------------- ------------------
14:36:00
PM XLON 3000 128.46 572777455193111
--------- ---------- ------------- ------------------
14:36:00
PM XLON 6074 128.46 572777455193110
--------- ---------- ------------- ------------------
14:36:00
PM XLON 6075 128.46 572777455193107
--------- ---------- ------------- ------------------
14:36:00
PM XLON 6114 128.46 572777455193108
--------- ---------- ------------- ------------------
14:36:20
PM XLON 6074 128.44 572777455193152
--------- ---------- ------------- ------------------
14:36:30
PM XLON 1974 128.44 572777455193188
--------- ---------- ------------- ------------------
14:36:30
PM XLON 2563 128.44 572777455193187
--------- ---------- ------------- ------------------
14:36:30
PM XLON 2569 128.44 572777455193186
--------- ---------- ------------- ------------------
14:36:30
PM XLON 9345 128.44 572777455193183
--------- ---------- ------------- ------------------
14:36:54
PM XLON 456 128.44 572777455193229
--------- ---------- ------------- ------------------
14:36:54
PM XLON 708 128.44 572777455193227
--------- ---------- ------------- ------------------
14:36:54
PM XLON 1598 128.44 572777455193228
--------- ---------- ------------- ------------------
14:37:14
PM XLON 2150 128.56 572777455193278
--------- ---------- ------------- ------------------
14:37:14
PM XLON 2790 128.56 572777455193277
--------- ---------- ------------- ------------------
14:38:10
PM XLON 750 128.58 572777455193412
--------- ---------- ------------- ------------------
14:38:10
PM XLON 2563 128.58 572777455193414
--------- ---------- ------------- ------------------
14:38:10
PM XLON 2569 128.58 572777455193413
--------- ---------- ------------- ------------------
14:38:15
PM XLON 2340 128.56 572777455193432
--------- ---------- ------------- ------------------
14:38:15
PM XLON 8502 128.56 572777455193431
--------- ---------- ------------- ------------------
14:38:15
PM XLON 1755 128.58 572777455193426
--------- ---------- ------------- ------------------
14:38:15
PM XLON 2563 128.58 572777455193427
--------- ---------- ------------- ------------------
14:38:15
PM XLON 2569 128.58 572777455193428
--------- ---------- ------------- ------------------
14:38:18
PM XLON 1280 128.56 572777455193433
--------- ---------- ------------- ------------------
14:38:18
PM XLON 2563 128.56 572777455193436
--------- ---------- ------------- ------------------
14:38:18
PM XLON 2569 128.56 572777455193435
--------- ---------- ------------- ------------------
14:38:18
PM XLON 2876 128.56 572777455193434
--------- ---------- ------------- ------------------
14:38:18
PM XLON 3000 128.56 572777455193437
--------- ---------- ------------- ------------------
14:38:19
PM XLON 1388 128.56 572777455193439
--------- ---------- ------------- ------------------
14:38:19
PM XLON 2231 128.56 572777455193438
--------- ---------- ------------- ------------------
14:38:21
PM XLON 3000 128.56 572777455193446
--------- ---------- ------------- ------------------
14:38:46
PM XLON 3000 128.54 572777455193580
--------- ---------- ------------- ------------------
14:38:46
PM XLON 3300 128.54 572777455193581
--------- ---------- ------------- ------------------
14:38:46
PM XLON 1 128.56 572777455193582
--------- ---------- ------------- ------------------
14:38:46
PM XLON 708 128.56 572777455193577
--------- ---------- ------------- ------------------
14:38:46
PM XLON 2563 128.56 572777455193574
--------- ---------- ------------- ------------------
14:38:46
PM XLON 2860 128.56 572777455193573
--------- ---------- ------------- ------------------
14:38:46
PM XLON 2860 128.56 572777455193576
--------- ---------- ------------- ------------------
14:38:46
PM XLON 3000 128.56 572777455193575
--------- ---------- ------------- ------------------
14:38:46
PM XLON 4073 128.56 572777455193578
--------- ---------- ------------- ------------------
14:38:46
PM XLON 10141 128.56 572777455193572
--------- ---------- ------------- ------------------
14:39:40
PM XLON 713 128.54 572777455193697
--------- ---------- ------------- ------------------
14:39:40
PM XLON 3020 128.54 572777455193684
--------- ---------- ------------- ------------------
14:39:40
PM XLON 8757 128.54 572777455193685
--------- ---------- ------------- ------------------
14:39:40
PM XLON 12219 128.54 572777455193696
--------- ---------- ------------- ------------------
14:39:57
PM XLON 2548 128.54 572777455193766
--------- ---------- ------------- ------------------
14:39:57
PM XLON 2563 128.54 572777455193767
--------- ---------- ------------- ------------------
14:39:57
PM XLON 2569 128.54 572777455193768
--------- ---------- ------------- ------------------
14:39:57
PM XLON 12219 128.54 572777455193763
--------- ---------- ------------- ------------------
14:39:57
PM XLON 2444 128.56 572777455193771
--------- ---------- ------------- ------------------
14:39:57
PM XLON 2569 128.56 572777455193770
--------- ---------- ------------- ------------------
14:39:57
PM XLON 3000 128.56 572777455193769
--------- ---------- ------------- ------------------
14:40:21
PM XLON 137 128.54 572777455193902
--------- ---------- ------------- ------------------
14:40:21
PM XLON 3000 128.54 572777455193901
--------- ---------- ------------- ------------------
14:40:50
PM XLON 2563 128.58 572777455193923
--------- ---------- ------------- ------------------
14:40:50
PM XLON 2569 128.58 572777455193922
--------- ---------- ------------- ------------------
14:40:50
PM XLON 3000 128.58 572777455193925
--------- ---------- ------------- ------------------
14:40:50
PM XLON 3300 128.58 572777455193924
--------- ---------- ------------- ------------------
14:40:59
PM XLON 100 128.54 572777455193943
--------- ---------- ------------- ------------------
14:40:59
PM XLON 566 128.54 572777455193942
--------- ---------- ------------- ------------------
14:40:59
PM XLON 2563 128.54 572777455193939
--------- ---------- ------------- ------------------
14:40:59
PM XLON 2564 128.54 572777455193941
--------- ---------- ------------- ------------------
14:40:59
PM XLON 2569 128.54 572777455193940
--------- ---------- ------------- ------------------
14:40:59
PM XLON 2569 128.54 572777455193944
--------- ---------- ------------- ------------------
14:40:59
PM XLON 3000 128.54 572777455193938
--------- ---------- ------------- ------------------
14:41:08
PM XLON 2013 128.56 572777455193969
--------- ---------- ------------- ------------------
14:41:08
PM XLON 2179 128.56 572777455193968
--------- ---------- ------------- ------------------
14:41:28
PM XLON 2563 128.56 572777455194049
--------- ---------- ------------- ------------------
14:41:28
PM XLON 2569 128.56 572777455194050
--------- ---------- ------------- ------------------
14:41:28
PM XLON 3000 128.56 572777455194048
--------- ---------- ------------- ------------------
14:41:53
PM XLON 2563 128.56 572777455194091
--------- ---------- ------------- ------------------
14:41:53
PM XLON 2573 128.56 572777455194090
--------- ---------- ------------- ------------------
14:41:53
PM XLON 3000 128.56 572777455194089
--------- ---------- ------------- ------------------
14:41:58
PM XLON 708 128.56 572777455194098
--------- ---------- ------------- ------------------
14:41:58
PM XLON 1590 128.56 572777455194097
--------- ---------- ------------- ------------------
14:42:00
PM XLON 221 128.56 572777455194104
--------- ---------- ------------- ------------------
14:42:00
PM XLON 1374 128.56 572777455194105
--------- ---------- ------------- ------------------
14:42:00
PM XLON 2424 128.56 572777455194108
--------- ---------- ------------- ------------------
14:42:00
PM XLON 2563 128.56 572777455194106
--------- ---------- ------------- ------------------
14:42:00
PM XLON 2573 128.56 572777455194107
--------- ---------- ------------- ------------------
14:43:01
PM XLON 708 128.56 572777455194276
--------- ---------- ------------- ------------------
14:43:01
PM XLON 1097 128.56 572777455194278
--------- ---------- ------------- ------------------
14:43:01
PM XLON 1259 128.56 572777455194275
--------- ---------- ------------- ------------------
14:43:01
PM XLON 2573 128.56 572777455194273
--------- ---------- ------------- ------------------
14:43:01
PM XLON 2573 128.56 572777455194274
--------- ---------- ------------- ------------------
14:43:01
PM XLON 2691 128.56 572777455194272
--------- ---------- ------------- ------------------
14:43:01
PM XLON 3682 128.56 572777455194277
--------- ---------- ------------- ------------------
14:43:01
PM XLON 9735 128.56 572777455194271
--------- ---------- ------------- ------------------
14:43:05
PM XLON 1341 128.52 572777455194316
--------- ---------- ------------- ------------------
14:43:05
PM XLON 1748 128.52 572777455194317
--------- ---------- ------------- ------------------
14:43:05
PM XLON 3401 128.52 572777455194315
--------- ---------- ------------- ------------------
14:43:33
PM XLON 2573 128.54 572777455194386
--------- ---------- ------------- ------------------
14:43:33
PM XLON 3000 128.54 572777455194384
--------- ---------- ------------- ------------------
14:43:33
PM XLON 3700 128.54 572777455194385
--------- ---------- ------------- ------------------
14:43:34
PM XLON 708 128.54 572777455194389
--------- ---------- ------------- ------------------
14:43:34
PM XLON 1407 128.54 572777455194387
--------- ---------- ------------- ------------------
14:43:34
PM XLON 2573 128.54 572777455194388
--------- ---------- ------------- ------------------
14:43:45
PM XLON 2350 128.54 572777455194417
--------- ---------- ------------- ------------------
14:43:50
PM XLON 1302 128.54 572777455194432
--------- ---------- ------------- ------------------
14:44:10
PM XLON 1284 128.54 572777455194473
--------- ---------- ------------- ------------------
14:44:10
PM XLON 2537 128.54 572777455194475
--------- ---------- ------------- ------------------
14:44:10
PM XLON 2573 128.54 572777455194474
--------- ---------- ------------- ------------------
14:44:14
PM XLON 1638 128.54 572777455194497
--------- ---------- ------------- ------------------
14:44:14
PM XLON 2070 128.54 572777455194496
--------- ---------- ------------- ------------------
14:44:25
PM XLON 1700 128.54 572777455194505
--------- ---------- ------------- ------------------
14:44:30
PM XLON 708 128.54 572777455194509
--------- ---------- ------------- ------------------
14:44:33
PM XLON 5868 128.52 572777455194522
--------- ---------- ------------- ------------------
14:44:35
PM XLON 1805 128.52 572777455194523
--------- ---------- ------------- ------------------
14:44:47
PM XLON 2537 128.56 572777455194546
--------- ---------- ------------- ------------------
14:44:47
PM XLON 2682 128.56 572777455194545
--------- ---------- ------------- ------------------
14:44:51
PM XLON 708 128.56 572777455194553
--------- ---------- ------------- ------------------
14:45:30
PM XLON 265 128.58 572777455194653
--------- ---------- ------------- ------------------
14:45:30
PM XLON 7336 128.58 572777455194656
--------- ---------- ------------- ------------------
14:45:30
PM XLON 10974 128.58 572777455194654
--------- ---------- ------------- ------------------
14:46:38
PM XLON 2573 128.58 572777455194776
--------- ---------- ------------- ------------------
14:46:38
PM XLON 708 128.60 572777455194782
--------- ---------- ------------- ------------------
14:46:38
PM XLON 717 128.60 572777455194781
--------- ---------- ------------- ------------------
14:46:38
PM XLON 2516 128.60 572777455194777
--------- ---------- ------------- ------------------
14:46:38
PM XLON 2564 128.60 572777455194780
--------- ---------- ------------- ------------------
14:46:38
PM XLON 2993 128.60 572777455194778
--------- ---------- ------------- ------------------
14:46:38
PM XLON 4471 128.60 572777455194784
--------- ---------- ------------- ------------------
14:46:38
PM XLON 5497 128.60 572777455194783
--------- ---------- ------------- ------------------
14:46:38
PM XLON 9590 128.60 572777455194769
--------- ---------- ------------- ------------------
14:46:38
PM XLON 30051 128.60 572777455194779
--------- ---------- ------------- ------------------
14:46:39
PM XLON 984 128.58 572777455194793
--------- ---------- ------------- ------------------
14:46:39
PM XLON 2537 128.58 572777455194794
--------- ---------- ------------- ------------------
14:46:39
PM XLON 2573 128.58 572777455194792
--------- ---------- ------------- ------------------
14:46:39
PM XLON 566 128.60 572777455194787
--------- ---------- ------------- ------------------
14:46:39
PM XLON 708 128.60 572777455194789
--------- ---------- ------------- ------------------
14:46:39
PM XLON 711 128.60 572777455194796
--------- ---------- ------------- ------------------
14:46:39
PM XLON 1862 128.60 572777455194795
--------- ---------- ------------- ------------------
14:46:39
PM XLON 2099 128.60 572777455194790
--------- ---------- ------------- ------------------
14:46:39
PM XLON 2537 128.60 572777455194786
--------- ---------- ------------- ------------------
14:46:39
PM XLON 2564 128.60 572777455194788
--------- ---------- ------------- ------------------
14:46:39
PM XLON 2573 128.60 572777455194785
--------- ---------- ------------- ------------------
14:46:39
PM XLON 6093 128.60 572777455194791
--------- ---------- ------------- ------------------
14:47:31
PM XLON 1945 128.56 572777455194895
--------- ---------- ------------- ------------------
14:47:31
PM XLON 12186 128.56 572777455194892
--------- ---------- ------------- ------------------
14:47:32
PM XLON 10602 128.56 572777455194901
--------- ---------- ------------- ------------------
14:47:50
PM XLON 994 128.56 572777455194931
--------- ---------- ------------- ------------------
14:47:50
PM XLON 2537 128.56 572777455194932
--------- ---------- ------------- ------------------
14:47:50
PM XLON 10210 128.56 572777455194933
--------- ---------- ------------- ------------------
14:47:51
PM XLON 856 128.56 572777455194934
--------- ---------- ------------- ------------------
14:47:51
PM XLON 1368 128.56 572777455194935
--------- ---------- ------------- ------------------
14:47:51
PM XLON 2388 128.56 572777455194936
--------- ---------- ------------- ------------------
14:48:25
PM XLON 2537 128.58 572777455195008
--------- ---------- ------------- ------------------
14:48:25
PM XLON 2573 128.58 572777455195009
--------- ---------- ------------- ------------------
14:48:25
PM XLON 3300 128.58 572777455195010
--------- ---------- ------------- ------------------
14:48:28
PM XLON 2537 128.58 572777455195016
--------- ---------- ------------- ------------------
14:48:28
PM XLON 2573 128.58 572777455195017
--------- ---------- ------------- ------------------
14:48:29
PM XLON 611 128.58 572777455195021
--------- ---------- ------------- ------------------
14:48:29
PM XLON 2537 128.58 572777455195020
--------- ---------- ------------- ------------------
14:48:34
PM XLON 338 128.58 572777455195032
--------- ---------- ------------- ------------------
14:48:34
PM XLON 708 128.58 572777455195031
--------- ---------- ------------- ------------------
14:48:34
PM XLON 1962 128.58 572777455195030
--------- ---------- ------------- ------------------
14:48:42
PM XLON 2013 128.58 572777455195045
--------- ---------- ------------- ------------------
14:48:42
PM XLON 2537 128.58 572777455195046
--------- ---------- ------------- ------------------
14:50:17
PM XLON 2537 128.62 572777455195240
--------- ---------- ------------- ------------------
14:50:17
PM XLON 2573 128.62 572777455195242
--------- ---------- ------------- ------------------
14:50:17
PM XLON 3300 128.62 572777455195241
--------- ---------- ------------- ------------------
14:50:22
PM XLON 101 128.62 572777455195258
--------- ---------- ------------- ------------------
14:50:22
PM XLON 708 128.62 572777455195254
--------- ---------- ------------- ------------------
14:50:22
PM XLON 856 128.62 572777455195255
--------- ---------- ------------- ------------------
14:50:22
PM XLON 993 128.62 572777455195256
--------- ---------- ------------- ------------------
14:50:22
PM XLON 1038 128.62 572777455195257
--------- ---------- ------------- ------------------
14:50:22
PM XLON 2537 128.62 572777455195260
--------- ---------- ------------- ------------------
14:50:22
PM XLON 2573 128.62 572777455195259
--------- ---------- ------------- ------------------
14:50:24
PM XLON 1220 128.62 572777455195262
--------- ---------- ------------- ------------------
14:50:24
PM XLON 2528 128.62 572777455195261
--------- ---------- ------------- ------------------
14:50:24
PM XLON 2537 128.62 572777455195264
--------- ---------- ------------- ------------------
14:50:24
PM XLON 2573 128.62 572777455195263
--------- ---------- ------------- ------------------
14:50:25
PM XLON 1225 128.62 572777455195265
--------- ---------- ------------- ------------------
14:50:40
PM XLON 3300 128.62 572777455195286
--------- ---------- ------------- ------------------
14:50:44
PM XLON 2573 128.62 572777455195287
--------- ---------- ------------- ------------------
14:50:45
PM XLON 1701 128.62 572777455195291
--------- ---------- ------------- ------------------
14:50:45
PM XLON 13163 128.62 572777455195290
--------- ---------- ------------- ------------------
14:50:47
PM XLON 3253 128.62 572777455195292
--------- ---------- ------------- ------------------
14:50:49
PM XLON 1273 128.62 572777455195293
--------- ---------- ------------- ------------------
14:50:49
PM XLON 2537 128.62 572777455195295
--------- ---------- ------------- ------------------
14:50:49
PM XLON 2573 128.62 572777455195294
--------- ---------- ------------- ------------------
14:50:56
PM XLON 1769 128.62 572777455195300
--------- ---------- ------------- ------------------
14:50:56
PM XLON 2537 128.62 572777455195301
--------- ---------- ------------- ------------------
14:50:56
PM XLON 2573 128.62 572777455195302
--------- ---------- ------------- ------------------
14:50:56
PM XLON 3000 128.62 572777455195303
--------- ---------- ------------- ------------------
14:50:58
PM XLON 1793 128.62 572777455195304
--------- ---------- ------------- ------------------
14:51:28
PM XLON 2537 128.58 572777455195354
--------- ---------- ------------- ------------------
14:51:28
PM XLON 2564 128.58 572777455195357
--------- ---------- ------------- ------------------
14:51:28
PM XLON 2573 128.58 572777455195356
--------- ---------- ------------- ------------------
14:51:28
PM XLON 3000 128.58 572777455195355
--------- ---------- ------------- ------------------
14:51:28
PM XLON 1487 128.60 572777455195361
--------- ---------- ------------- ------------------
14:51:28
PM XLON 2537 128.60 572777455195359
--------- ---------- ------------- ------------------
14:51:28
PM XLON 2564 128.60 572777455195362
--------- ---------- ------------- ------------------
14:51:28
PM XLON 2573 128.60 572777455195360
--------- ---------- ------------- ------------------
14:51:28
PM XLON 3400 128.60 572777455195358
--------- ---------- ------------- ------------------
14:51:28
PM XLON 4106 128.60 572777455195363
--------- ---------- ------------- ------------------
14:51:34
PM XLON 996 128.56 572777455195390
--------- ---------- ------------- ------------------
14:52:44
PM XLON 2329 128.56 572777455195494
--------- ---------- ------------- ------------------
14:52:58
PM XLON 3300 128.62 572777455195537
--------- ---------- ------------- ------------------
14:52:59
PM XLON 708 128.62 572777455195540
--------- ---------- ------------- ------------------
14:52:59
PM XLON 1132 128.62 572777455195541
--------- ---------- ------------- ------------------
14:52:59
PM XLON 1141 128.62 572777455195538
--------- ---------- ------------- ------------------
14:52:59
PM XLON 1196 128.62 572777455195539
--------- ---------- ------------- ------------------
14:52:59
PM XLON 1684 128.62 572777455195542
--------- ---------- ------------- ------------------
14:53:00
PM XLON 1727 128.62 572777455195543
--------- ---------- ------------- ------------------
14:53:01
PM XLON 1225 128.62 572777455195544
--------- ---------- ------------- ------------------
14:53:01
PM XLON 1353 128.62 572777455195545
--------- ---------- ------------- ------------------
14:53:04
PM XLON 12956 128.58 572777455195558
--------- ---------- ------------- ------------------
14:53:12
PM XLON 12174 128.58 572777455195572
--------- ---------- ------------- ------------------
14:53:13
PM XLON 708 128.58 572777455195575
--------- ---------- ------------- ------------------
14:53:14
PM XLON 996 128.58 572777455195576
--------- ---------- ------------- ------------------
14:53:48
PM XLON 1961 128.56 572777455195659
--------- ---------- ------------- ------------------
14:53:48
PM XLON 3000 128.56 572777455195660
--------- ---------- ------------- ------------------
14:53:48
PM XLON 4228 128.56 572777455195661
--------- ---------- ------------- ------------------
14:53:53
PM XLON 708 128.56 572777455195672
--------- ---------- ------------- ------------------
14:53:53
PM XLON 708 128.56 572777455195673
--------- ---------- ------------- ------------------
14:53:53
PM XLON 2525 128.56 572777455195674
--------- ---------- ------------- ------------------
14:53:59
PM XLON 1258 128.58 572777455195687
--------- ---------- ------------- ------------------
14:54:00
PM XLON 2491 128.58 572777455195688
--------- ---------- ------------- ------------------
14:54:01
PM XLON 4838 128.58 572777455195689
--------- ---------- ------------- ------------------
14:54:15
PM XLON 2008 128.58 572777455195714
--------- ---------- ------------- ------------------
14:54:53
PM XLON 1307 128.58 572777455195765
--------- ---------- ------------- ------------------
14:54:53
PM XLON 2379 128.58 572777455195766
--------- ---------- ------------- ------------------
14:54:53
PM XLON 2600 128.58 572777455195767
--------- ---------- ------------- ------------------
14:54:58
PM XLON 708 128.58 572777455195768
--------- ---------- ------------- ------------------
14:55:00
PM XLON 107 128.58 572777455195801
--------- ---------- ------------- ------------------
14:55:00
PM XLON 1283 128.58 572777455195800
--------- ---------- ------------- ------------------
14:55:00
PM XLON 1297 128.58 572777455195802
--------- ---------- ------------- ------------------
14:55:00
PM XLON 1846 128.58 572777455195803
--------- ---------- ------------- ------------------
14:56:07
PM XLON 3080 128.64 572777455195913
--------- ---------- ------------- ------------------
14:56:07
PM XLON 4545 128.64 572777455195909
--------- ---------- ------------- ------------------
14:56:08
PM XLON 4698 128.62 572777455195933
--------- ---------- ------------- ------------------
14:56:08
PM XLON 1798 128.64 572777455195922
--------- ---------- ------------- ------------------
14:56:08
PM XLON 1971 128.64 572777455195924
--------- ---------- ------------- ------------------
14:56:08
PM XLON 2135 128.64 572777455195918
--------- ---------- ------------- ------------------
14:56:08
PM XLON 3000 128.64 572777455195923
--------- ---------- ------------- ------------------
14:56:08
PM XLON 3173 128.64 572777455195921
--------- ---------- ------------- ------------------
14:56:12
PM XLON 936 128.62 572777455195940
--------- ---------- ------------- ------------------
14:56:12
PM XLON 1393 128.62 572777455195943
--------- ---------- ------------- ------------------
14:56:12
PM XLON 3031 128.62 572777455195944
--------- ---------- ------------- ------------------
14:56:12
PM XLON 6752 128.62 572777455195941
--------- ---------- ------------- ------------------
14:56:29
PM XLON 1953 128.62 572777455195958
--------- ---------- ------------- ------------------
14:56:33
PM XLON 708 128.62 572777455195961
--------- ---------- ------------- ------------------
14:56:43
PM XLON 2510 128.62 572777455195977
--------- ---------- ------------- ------------------
14:56:51
PM XLON 2060 128.62 572777455195986
--------- ---------- ------------- ------------------
14:56:54
PM XLON 1366 128.62 572777455195987
--------- ---------- ------------- ------------------
14:56:59
PM XLON 1832 128.62 572777455195993
--------- ---------- ------------- ------------------
14:57:08
PM XLON 1763 128.62 572777455196010
--------- ---------- ------------- ------------------
14:57:40
PM XLON 1005 128.62 572777455196070
--------- ---------- ------------- ------------------
14:57:40
PM XLON 1911 128.62 572777455196069
--------- ---------- ------------- ------------------
14:57:40
PM XLON 2862 128.62 572777455196064
--------- ---------- ------------- ------------------
14:57:40
PM XLON 2886 128.62 572777455196067
--------- ---------- ------------- ------------------
14:57:40
PM XLON 3173 128.62 572777455196068
--------- ---------- ------------- ------------------
14:57:42
PM XLON 708 128.62 572777455196072
--------- ---------- ------------- ------------------
14:57:42
PM XLON 1811 128.62 572777455196073
--------- ---------- ------------- ------------------
14:57:52
PM XLON 3000 128.60 572777455196091
--------- ---------- ------------- ------------------
14:57:52
PM XLON 3579 128.60 572777455196092
--------- ---------- ------------- ------------------
14:57:54
PM XLON 1283 128.60 572777455196095
--------- ---------- ------------- ------------------
14:57:54
PM XLON 1766 128.60 572777455196097
--------- ---------- ------------- ------------------
14:57:54
PM XLON 2514 128.60 572777455196098
--------- ---------- ------------- ------------------
14:57:54
PM XLON 3110 128.60 572777455196096
--------- ---------- ------------- ------------------
14:57:56
PM XLON 5377 128.60 572777455196108
--------- ---------- ------------- ------------------
14:57:58
PM XLON 1404 128.60 572777455196120
--------- ---------- ------------- ------------------
14:58:02
PM XLON 1591 128.60 572777455196129
--------- ---------- ------------- ------------------
14:58:02
PM XLON 3031 128.60 572777455196128
--------- ---------- ------------- ------------------
14:58:02
PM XLON 3173 128.60 572777455196130
--------- ---------- ------------- ------------------
14:58:09
PM XLON 3173 128.60 572777455196143
--------- ---------- ------------- ------------------
14:58:09
PM XLON 3597 128.60 572777455196142
--------- ---------- ------------- ------------------
14:59:04
PM XLON 8644 128.68 572777455196226
--------- ---------- ------------- ------------------
14:59:06
PM XLON 2321 128.68 572777455196238
--------- ---------- ------------- ------------------
14:59:06
PM XLON 3000 128.68 572777455196237
--------- ---------- ------------- ------------------
14:59:48
PM XLON 907 128.68 572777455196321
--------- ---------- ------------- ------------------
14:59:48
PM XLON 2462 128.68 572777455196322
--------- ---------- ------------- ------------------
14:59:48
PM XLON 3000 128.68 572777455196320
--------- ---------- ------------- ------------------
14:59:53
PM XLON 1312 128.68 572777455196327
--------- ---------- ------------- ------------------
14:59:56
PM XLON 849 128.68 572777455196337
--------- ---------- ------------- ------------------
15:00:02
PM XLON 1876 128.56 572777455196656
--------- ---------- ------------- ------------------
15:00:02
PM XLON 3173 128.56 572777455196657
--------- ---------- ------------- ------------------
15:00:02
PM XLON 327 128.58 572777455196658
--------- ---------- ------------- ------------------
15:00:02
PM XLON 1398 128.58 572777455196667
--------- ---------- ------------- ------------------
15:00:02
PM XLON 3173 128.58 572777455196668
--------- ---------- ------------- ------------------
15:00:02
PM XLON 5056 128.58 572777455196669
--------- ---------- ------------- ------------------
15:00:02
PM XLON 2900 128.62 572777455196573
--------- ---------- ------------- ------------------
15:00:02
PM XLON 3000 128.62 572777455196572
--------- ---------- ------------- ------------------
15:00:02
PM XLON 3031 128.62 572777455196571
--------- ---------- ------------- ------------------
15:00:02
PM XLON 3173 128.62 572777455196574
--------- ---------- ------------- ------------------
15:00:02
PM XLON 3031 128.64 572777455196577
--------- ---------- ------------- ------------------
15:00:02
PM XLON 4431 128.64 572777455196576
--------- ---------- ------------- ------------------
15:00:02
PM XLON 6221 128.64 572777455196578
--------- ---------- ------------- ------------------
15:00:02
PM XLON 43598 128.64 572777455196575
--------- ---------- ------------- ------------------
15:00:21
PM XLON 4999 128.60 572777455196920
--------- ---------- ------------- ------------------
15:00:31
PM XLON 3378 128.58 572777455196940
--------- ---------- ------------- ------------------
15:00:47
PM XLON 7649 128.62 572777455197055
--------- ---------- ------------- ------------------
15:01:38
PM XLON 3000 128.66 572777455197212
--------- ---------- ------------- ------------------
15:01:38
PM XLON 7037 128.66 572777455197211
--------- ---------- ------------- ------------------
15:01:38
PM XLON 1132 128.68 572777455197217
--------- ---------- ------------- ------------------
15:01:38
PM XLON 3000 128.68 572777455197213
--------- ---------- ------------- ------------------
15:01:38
PM XLON 3031 128.68 572777455197215
--------- ---------- ------------- ------------------
15:01:38
PM XLON 3173 128.68 572777455197214
--------- ---------- ------------- ------------------
15:01:38
PM XLON 4268 128.68 572777455197216
--------- ---------- ------------- ------------------
15:01:51
PM XLON 3173 128.70 572777455197282
--------- ---------- ------------- ------------------
15:02:08
PM XLON 3031 128.74 572777455197327
--------- ---------- ------------- ------------------
15:02:12
PM XLON 3031 128.74 572777455197335
--------- ---------- ------------- ------------------
15:02:13
PM XLON 4570 128.70 572777455197346
--------- ---------- ------------- ------------------
15:02:13
PM XLON 13146 128.72 572777455197343
--------- ---------- ------------- ------------------
15:02:47
PM XLON 2872 128.74 572777455197432
--------- ---------- ------------- ------------------
15:02:51
PM XLON 301 128.74 572777455197433
--------- ---------- ------------- ------------------
15:02:51
PM XLON 629 128.74 572777455197435
--------- ---------- ------------- ------------------
15:02:51
PM XLON 2727 128.74 572777455197434
--------- ---------- ------------- ------------------
15:03:00
PM XLON 36 128.74 572777455197443
--------- ---------- ------------- ------------------
15:03:00
PM XLON 1251 128.74 572777455197444
--------- ---------- ------------- ------------------
15:03:00
PM XLON 1788 128.74 572777455197442
--------- ---------- ------------- ------------------
15:03:06
PM XLON 165 128.74 572777455197504
--------- ---------- ------------- ------------------
15:03:06
PM XLON 1118 128.74 572777455197506
--------- ---------- ------------- ------------------
15:03:06
PM XLON 1798 128.74 572777455197505
--------- ---------- ------------- ------------------
15:03:11
PM XLON 1142 128.76 572777455197530
--------- ---------- ------------- ------------------
15:03:11
PM XLON 3000 128.76 572777455197529
--------- ---------- ------------- ------------------
15:03:28
PM XLON 3000 128.74 572777455197548
--------- ---------- ------------- ------------------
15:03:28
PM XLON 2800 128.76 572777455197550
--------- ---------- ------------- ------------------
15:03:28
PM XLON 2814 128.76 572777455197551
--------- ---------- ------------- ------------------
15:03:28
PM XLON 3000 128.76 572777455197549
--------- ---------- ------------- ------------------
15:03:28
PM XLON 8325 128.76 572777455197543
--------- ---------- ------------- ------------------
15:04:03
PM XLON 1011 128.78 572777455197632
--------- ---------- ------------- ------------------
15:04:03
PM XLON 3031 128.78 572777455197631
--------- ---------- ------------- ------------------
15:04:03
PM XLON 4084 128.78 572777455197629
--------- ---------- ------------- ------------------
15:04:33
PM XLON 3300 128.78 572777455197721
--------- ---------- ------------- ------------------
15:04:33
PM XLON 12066 128.78 572777455197720
--------- ---------- ------------- ------------------
15:05:04
PM XLON 4973 128.78 572777455197777
--------- ---------- ------------- ------------------
15:05:04
PM XLON 6973 128.78 572777455197778
--------- ---------- ------------- ------------------
15:05:04
PM XLON 11519 128.78 572777455197782
--------- ---------- ------------- ------------------
15:05:12
PM XLON 2936 128.76 572777455197811
--------- ---------- ------------- ------------------
15:06:00
PM XLON 3509 128.74 572777455197873
--------- ---------- ------------- ------------------
15:06:02
PM XLON 1158 128.74 572777455197874
--------- ---------- ------------- ------------------
15:06:02
PM XLON 1722 128.74 572777455197881
--------- ---------- ------------- ------------------
15:06:02
PM XLON 2806 128.74 572777455197880
--------- ---------- ------------- ------------------
15:06:03
PM XLON 104 128.74 572777455197885
--------- ---------- ------------- ------------------
15:06:03
PM XLON 708 128.74 572777455197888
--------- ---------- ------------- ------------------
15:06:03
PM XLON 1628 128.74 572777455197886
--------- ---------- ------------- ------------------
15:06:03
PM XLON 3031 128.74 572777455197887
--------- ---------- ------------- ------------------
15:06:03
PM XLON 3173 128.74 572777455197889
--------- ---------- ------------- ------------------
15:06:05
PM XLON 3043 128.74 572777455197892
--------- ---------- ------------- ------------------
15:06:13
PM XLON 2806 128.74 572777455197933
--------- ---------- ------------- ------------------
15:06:13
PM XLON 5973 128.74 572777455197932
--------- ---------- ------------- ------------------
15:06:15
PM XLON 183 128.74 572777455197938
--------- ---------- ------------- ------------------
15:06:15
PM XLON 2806 128.74 572777455197939
--------- ---------- ------------- ------------------
15:07:23
PM XLON 2806 128.80 572777455198149
--------- ---------- ------------- ------------------
15:07:23
PM XLON 3031 128.80 572777455198148
--------- ---------- ------------- ------------------
15:07:23
PM XLON 3173 128.80 572777455198147
--------- ---------- ------------- ------------------
15:07:51
PM XLON 3000 128.86 572777455198190
--------- ---------- ------------- ------------------
15:07:51
PM XLON 3031 128.86 572777455198191
--------- ---------- ------------- ------------------
15:07:51
PM XLON 3173 128.86 572777455198192
--------- ---------- ------------- ------------------
15:07:53
PM XLON 3000 128.86 572777455198193
--------- ---------- ------------- ------------------
15:07:53
PM XLON 3031 128.86 572777455198195
--------- ---------- ------------- ------------------
15:07:53
PM XLON 3173 128.86 572777455198194
--------- ---------- ------------- ------------------
15:07:54
PM XLON 3000 128.86 572777455198196
--------- ---------- ------------- ------------------
15:07:54
PM XLON 3000 128.86 572777455198198
--------- ---------- ------------- ------------------
15:07:54
PM XLON 4208 128.86 572777455198197
--------- ---------- ------------- ------------------
15:07:59
PM XLON 3000 128.84 572777455198202
--------- ---------- ------------- ------------------
15:07:59
PM XLON 11902 128.84 572777455198201
--------- ---------- ------------- ------------------
15:07:59
PM XLON 3000 128.86 572777455198199
--------- ---------- ------------- ------------------
15:08:25
PM XLON 2166 128.80 572777455198260
--------- ---------- ------------- ------------------
15:08:25
PM XLON 3031 128.80 572777455198261
--------- ---------- ------------- ------------------
15:08:28
PM XLON 708 128.80 572777455198264
--------- ---------- ------------- ------------------
15:08:28
PM XLON 1089 128.80 572777455198265
--------- ---------- ------------- ------------------
15:08:28
PM XLON 3521 128.80 572777455198263
--------- ---------- ------------- ------------------
15:08:56
PM XLON 1106 128.78 572777455198310
--------- ---------- ------------- ------------------
15:08:56
PM XLON 2806 128.78 572777455198309
--------- ---------- ------------- ------------------
15:08:56
PM XLON 13048 128.78 572777455198308
--------- ---------- ------------- ------------------
15:09:08
PM XLON 3843 128.80 572777455198328
--------- ---------- ------------- ------------------
15:09:39
PM XLON 2510 128.82 572777455198393
--------- ---------- ------------- ------------------
15:09:44
PM XLON 708 128.82 572777455198402
--------- ---------- ------------- ------------------
15:09:44
PM XLON 1700 128.82 572777455198401
--------- ---------- ------------- ------------------
15:09:44
PM XLON 3173 128.82 572777455198403
--------- ---------- ------------- ------------------
15:10:04
PM XLON 1293 128.82 572777455198420
--------- ---------- ------------- ------------------
15:10:04
PM XLON 3031 128.82 572777455198421
--------- ---------- ------------- ------------------
15:10:04
PM XLON 3173 128.82 572777455198422
--------- ---------- ------------- ------------------
15:10:07
PM XLON 1132 128.82 572777455198433
--------- ---------- ------------- ------------------
15:10:07
PM XLON 1624 128.82 572777455198432
--------- ---------- ------------- ------------------
15:10:07
PM XLON 3031 128.82 572777455198434
--------- ---------- ------------- ------------------
15:10:08
PM XLON 3000 128.78 572777455198451
--------- ---------- ------------- ------------------
15:10:08
PM XLON 3137 128.78 572777455198454
--------- ---------- ------------- ------------------
15:10:08
PM XLON 3000 128.80 572777455198452
--------- ---------- ------------- ------------------
15:10:08
PM XLON 7046 128.80 572777455198453
--------- ---------- ------------- ------------------
15:10:08
PM XLON 12464 128.80 572777455198444
--------- ---------- ------------- ------------------
15:10:21
PM XLON 3019 128.72 572777455198477
--------- ---------- ------------- ------------------
15:10:28
PM XLON 3485 128.64 572777455198527
--------- ---------- ------------- ------------------
15:10:34
PM XLON 3177 128.62 572777455198530
--------- ---------- ------------- ------------------
15:10:57
PM XLON 2806 128.64 572777455198556
--------- ---------- ------------- ------------------
15:11:02
PM XLON 2800 128.64 572777455198574
--------- ---------- ------------- ------------------
15:11:58
PM XLON 2570 128.66 572777455198719
--------- ---------- ------------- ------------------
15:11:58
PM XLON 3000 128.66 572777455198720
--------- ---------- ------------- ------------------
15:11:58
PM XLON 5816 128.66 572777455198721
--------- ---------- ------------- ------------------
15:12:14
PM XLON 2570 128.68 572777455198771
--------- ---------- ------------- ------------------
15:12:14
PM XLON 2571 128.68 572777455198772
--------- ---------- ------------- ------------------
15:12:14
PM XLON 3000 128.68 572777455198770
--------- ---------- ------------- ------------------
15:12:21
PM XLON 2570 128.68 572777455198792
--------- ---------- ------------- ------------------
15:12:21
PM XLON 2571 128.68 572777455198793
--------- ---------- ------------- ------------------
15:12:21
PM XLON 5640 128.68 572777455198791
--------- ---------- ------------- ------------------
15:13:02
PM XLON 13396 128.66 572777455198905
--------- ---------- ------------- ------------------
15:13:02
PM XLON 13525 128.66 572777455198906
--------- ---------- ------------- ------------------
15:13:02
PM XLON 13430 128.68 572777455198896
--------- ---------- ------------- ------------------
15:13:05
PM XLON 11212 128.62 572777455198907
--------- ---------- ------------- ------------------
15:13:33
PM XLON 2570 128.62 572777455198994
--------- ---------- ------------- ------------------
15:13:51
PM XLON 311 128.66 572777455199043
--------- ---------- ------------- ------------------
15:13:51
PM XLON 2400 128.66 572777455199042
--------- ---------- ------------- ------------------
15:13:51
PM XLON 2570 128.66 572777455199039
--------- ---------- ------------- ------------------
15:13:51
PM XLON 2571 128.66 572777455199040
--------- ---------- ------------- ------------------
15:13:51
PM XLON 3000 128.66 572777455199041
--------- ---------- ------------- ------------------
15:13:56
PM XLON 5047 128.64 572777455199061
--------- ---------- ------------- ------------------
15:14:11
PM XLON 2294 128.64 572777455199091
--------- ---------- ------------- ------------------
15:14:11
PM XLON 4651 128.64 572777455199092
--------- ---------- ------------- ------------------
15:15:11
PM XLON 2900 128.62 572777455199207
--------- ---------- ------------- ------------------
15:15:11
PM XLON 3000 128.62 572777455199208
--------- ---------- ------------- ------------------
15:15:11
PM XLON 1041 128.64 572777455199211
--------- ---------- ------------- ------------------
15:15:11
PM XLON 2570 128.64 572777455199209
--------- ---------- ------------- ------------------
15:15:11
PM XLON 2571 128.64 572777455199210
--------- ---------- ------------- ------------------
15:15:11
PM XLON 10607 128.64 572777455199202
--------- ---------- ------------- ------------------
15:15:12
PM XLON 1095 128.62 572777455199218
--------- ---------- ------------- ------------------
15:15:12
PM XLON 285 128.64 572777455199222
--------- ---------- ------------- ------------------
15:15:12
PM XLON 1499 128.64 572777455199219
--------- ---------- ------------- ------------------
15:15:12
PM XLON 1959 128.64 572777455199212
--------- ---------- ------------- ------------------
15:15:12
PM XLON 2289 128.64 572777455199214
--------- ---------- ------------- ------------------
15:15:12
PM XLON 2564 128.64 572777455199213
--------- ---------- ------------- ------------------
15:15:12
PM XLON 2564 128.64 572777455199221
--------- ---------- ------------- ------------------
15:15:12
PM XLON 3000 128.64 572777455199220
--------- ---------- ------------- ------------------
15:15:28
PM XLON 733 128.62 572777455199258
--------- ---------- ------------- ------------------
15:15:28
PM XLON 2521 128.62 572777455199257
--------- ---------- ------------- ------------------
15:15:34
PM XLON 708 128.62 572777455199260
--------- ---------- ------------- ------------------
15:15:34
PM XLON 728 128.62 572777455199259
--------- ---------- ------------- ------------------
15:15:34
PM XLON 1739 128.62 572777455199261
--------- ---------- ------------- ------------------
15:15:40
PM XLON 708 128.62 572777455199262
--------- ---------- ------------- ------------------
15:15:40
PM XLON 2468 128.62 572777455199263
--------- ---------- ------------- ------------------
15:15:46
PM XLON 1015 128.62 572777455199290
--------- ---------- ------------- ------------------
15:15:46
PM XLON 2160 128.62 572777455199289
--------- ---------- ------------- ------------------
15:15:52
PM XLON 708 128.62 572777455199296
--------- ---------- ------------- ------------------
15:15:52
PM XLON 708 128.62 572777455199297
--------- ---------- ------------- ------------------
15:15:52
PM XLON 708 128.62 572777455199298
--------- ---------- ------------- ------------------
15:15:52
PM XLON 711 128.62 572777455199295
--------- ---------- ------------- ------------------
15:16:02
PM XLON 951 128.64 572777455199323
--------- ---------- ------------- ------------------
15:16:02
PM XLON 2570 128.64 572777455199322
--------- ---------- ------------- ------------------
15:16:03
PM XLON 1330 128.64 572777455199331
--------- ---------- ------------- ------------------
15:16:03
PM XLON 1701 128.64 572777455199330
--------- ---------- ------------- ------------------
15:16:09
PM XLON 3762 128.62 572777455199373
--------- ---------- ------------- ------------------
15:16:09
PM XLON 6015 128.62 572777455199374
--------- ---------- ------------- ------------------
15:16:09
PM XLON 321 128.64 572777455199365
--------- ---------- ------------- ------------------
15:16:09
PM XLON 1009 128.64 572777455199363
--------- ---------- ------------- ------------------
15:16:09
PM XLON 1846 128.64 572777455199364
--------- ---------- ------------- ------------------
15:17:06
PM XLON 1132 128.64 572777455199494
--------- ---------- ------------- ------------------
15:17:06
PM XLON 1460 128.64 572777455199490
--------- ---------- ------------- ------------------
15:17:06
PM XLON 2400 128.64 572777455199493
--------- ---------- ------------- ------------------
15:17:06
PM XLON 2570 128.64 572777455199492
--------- ---------- ------------- ------------------
15:17:06
PM XLON 2571 128.64 572777455199491
--------- ---------- ------------- ------------------
15:17:13
PM XLON 708 128.64 572777455199519
--------- ---------- ------------- ------------------
15:17:13
PM XLON 2571 128.64 572777455199520
--------- ---------- ------------- ------------------
15:17:14
PM XLON 2570 128.64 572777455199525
--------- ---------- ------------- ------------------
15:17:14
PM XLON 2571 128.64 572777455199524
--------- ---------- ------------- ------------------
15:17:39
PM XLON 2066 128.64 572777455199566
--------- ---------- ------------- ------------------
15:17:39
PM XLON 2700 128.64 572777455199567
--------- ---------- ------------- ------------------
15:17:44
PM XLON 708 128.64 572777455199570
--------- ---------- ------------- ------------------
15:18:47
PM XLON 1816 128.62 572777455199723
--------- ---------- ------------- ------------------
15:18:47
PM XLON 2570 128.62 572777455199722
--------- ---------- ------------- ------------------
15:18:47
PM XLON 700 128.64 572777455199724
--------- ---------- ------------- ------------------
15:18:47
PM XLON 1263 128.64 572777455199726
--------- ---------- ------------- ------------------
15:18:47
PM XLON 1823 128.64 572777455199701
--------- ---------- ------------- ------------------
15:18:47
PM XLON 2570 128.64 572777455199699
--------- ---------- ------------- ------------------
15:18:47
PM XLON 2570 128.64 572777455199725
--------- ---------- ------------- ------------------
15:18:47
PM XLON 3000 128.64 572777455199700
--------- ---------- ------------- ------------------
15:18:47
PM XLON 6497 128.64 572777455199702
--------- ---------- ------------- ------------------
15:18:47
PM XLON 911 128.66 572777455199708
--------- ---------- ------------- ------------------
15:18:47
PM XLON 912 128.66 572777455199705
--------- ---------- ------------- ------------------
15:18:47
PM XLON 1132 128.66 572777455199707
--------- ---------- ------------- ------------------
15:18:47
PM XLON 2400 128.66 572777455199706
--------- ---------- ------------- ------------------
15:18:47
PM XLON 3000 128.66 572777455199704
--------- ---------- ------------- ------------------
15:18:47
PM XLON 3300 128.66 572777455199703
--------- ---------- ------------- ------------------
15:18:47
PM XLON 4187 128.66 572777455199710
--------- ---------- ------------- ------------------
15:18:47
PM XLON 6083 128.66 572777455199709
--------- ---------- ------------- ------------------
15:18:50
PM XLON 204 128.64 572777455199729
--------- ---------- ------------- ------------------
15:18:50
PM XLON 2571 128.64 572777455199728
--------- ---------- ------------- ------------------
15:18:54
PM XLON 1885 128.60 572777455199733
--------- ---------- ------------- ------------------
15:18:54
PM XLON 10875 128.60 572777455199732
--------- ---------- ------------- ------------------
15:19:16
PM XLON 181 128.58 572777455199785
--------- ---------- ------------- ------------------
15:19:16
PM XLON 3300 128.58 572777455199784
--------- ---------- ------------- ------------------
15:19:25
PM XLON 1659 128.56 572777455199800
--------- ---------- ------------- ------------------
15:19:25
PM XLON 3000 128.56 572777455199799
--------- ---------- ------------- ------------------
15:19:51
PM XLON 80 128.60 572777455199845
--------- ---------- ------------- ------------------
15:19:51
PM XLON 2425 128.60 572777455199847
--------- ---------- ------------- ------------------
15:19:51
PM XLON 2570 128.60 572777455199848
--------- ---------- ------------- ------------------
15:19:51
PM XLON 3482 128.60 572777455199844
--------- ---------- ------------- ------------------
15:19:51
PM XLON 8495 128.60 572777455199846
--------- ---------- ------------- ------------------
15:21:05
PM XLON 939 128.64 572777455200034
--------- ---------- ------------- ------------------
15:21:05
PM XLON 2564 128.64 572777455200035
--------- ---------- ------------- ------------------
15:21:05
PM XLON 2570 128.64 572777455200032
--------- ---------- ------------- ------------------
15:21:05
PM XLON 2571 128.64 572777455200033
--------- ---------- ------------- ------------------
15:21:05
PM XLON 3000 128.64 572777455200031
--------- ---------- ------------- ------------------
15:21:07
PM XLON 2564 128.64 572777455200041
--------- ---------- ------------- ------------------
15:21:07
PM XLON 2570 128.64 572777455200039
--------- ---------- ------------- ------------------
15:21:07
PM XLON 2571 128.64 572777455200040
--------- ---------- ------------- ------------------
15:21:07
PM XLON 3000 128.64 572777455200038
--------- ---------- ------------- ------------------
15:21:15
PM XLON 908 128.64 572777455200048
--------- ---------- ------------- ------------------
15:21:15
PM XLON 2209 128.64 572777455200044
--------- ---------- ------------- ------------------
15:21:15
PM XLON 2570 128.64 572777455200046
--------- ---------- ------------- ------------------
15:21:15
PM XLON 2571 128.64 572777455200045
--------- ---------- ------------- ------------------
15:21:15
PM XLON 3000 128.64 572777455200047
--------- ---------- ------------- ------------------
15:21:18
PM XLON 1722 128.64 572777455200051
--------- ---------- ------------- ------------------
15:22:07
PM XLON 2570 128.68 572777455200113
--------- ---------- ------------- ------------------
15:22:07
PM XLON 2571 128.68 572777455200110
--------- ---------- ------------- ------------------
15:22:07
PM XLON 3000 128.68 572777455200111
--------- ---------- ------------- ------------------
15:22:07
PM XLON 3300 128.68 572777455200112
--------- ---------- ------------- ------------------
15:22:37
PM XLON 596 128.68 572777455200189
--------- ---------- ------------- ------------------
15:22:37
PM XLON 2570 128.68 572777455200185
--------- ---------- ------------- ------------------
15:22:37
PM XLON 2571 128.68 572777455200186
--------- ---------- ------------- ------------------
15:22:37
PM XLON 3000 128.68 572777455200187
--------- ---------- ------------- ------------------
15:22:37
PM XLON 3300 128.68 572777455200188
--------- ---------- ------------- ------------------
15:22:37
PM XLON 12004 128.68 572777455200184
--------- ---------- ------------- ------------------
15:22:40
PM XLON 660 128.68 572777455200197
--------- ---------- ------------- ------------------
15:22:40
PM XLON 2120 128.68 572777455200196
--------- ---------- ------------- ------------------
15:22:40
PM XLON 2570 128.68 572777455200194
--------- ---------- ------------- ------------------
15:22:40
PM XLON 2571 128.68 572777455200195
--------- ---------- ------------- ------------------
15:22:40
PM XLON 3000 128.68 572777455200193
--------- ---------- ------------- ------------------
15:22:44
PM XLON 43 128.68 572777455200198
--------- ---------- ------------- ------------------
15:22:44
PM XLON 120 128.68 572777455200199
--------- ---------- ------------- ------------------
15:22:44
PM XLON 2829 128.68 572777455200200
--------- ---------- ------------- ------------------
15:22:51
PM XLON 3232 128.68 572777455200203
--------- ---------- ------------- ------------------
15:22:57
PM XLON 2982 128.68 572777455200208
--------- ---------- ------------- ------------------
15:23:02
PM XLON 9477 128.70 572777455200232
--------- ---------- ------------- ------------------
15:23:04
PM XLON 6982 128.68 572777455200240
--------- ---------- ------------- ------------------
15:23:26
PM XLON 1889 128.64 572777455200466
--------- ---------- ------------- ------------------
15:23:26
PM XLON 2570 128.64 572777455200465
--------- ---------- ------------- ------------------
15:23:26
PM XLON 2571 128.64 572777455200464
--------- ---------- ------------- ------------------
15:23:26
PM XLON 3617 128.64 572777455200461
--------- ---------- ------------- ------------------
15:23:59
PM XLON 3000 128.64 572777455200508
--------- ---------- ------------- ------------------
15:25:07
PM XLON 2570 128.66 572777455200802
--------- ---------- ------------- ------------------
15:25:07
PM XLON 2571 128.66 572777455200803
--------- ---------- ------------- ------------------
15:25:07
PM XLON 3000 128.66 572777455200804
--------- ---------- ------------- ------------------
15:25:07
PM XLON 13228 128.66 572777455200800
--------- ---------- ------------- ------------------
15:25:36
PM XLON 1712 128.76 572777455200855
--------- ---------- ------------- ------------------
15:25:43
PM XLON 3689 128.76 572777455200859
--------- ---------- ------------- ------------------
15:25:43
PM XLON 7931 128.76 572777455200860
--------- ---------- ------------- ------------------
15:25:44
PM XLON 2570 128.76 572777455200863
--------- ---------- ------------- ------------------
15:25:44
PM XLON 2571 128.76 572777455200862
--------- ---------- ------------- ------------------
15:25:44
PM XLON 3000 128.76 572777455200861
--------- ---------- ------------- ------------------
15:25:44
PM XLON 3000 128.76 572777455200865
--------- ---------- ------------- ------------------
15:25:44
PM XLON 3273 128.76 572777455200864
--------- ---------- ------------- ------------------
15:25:50
PM XLON 412 128.76 572777455200881
--------- ---------- ------------- ------------------
15:25:50
PM XLON 3000 128.76 572777455200880
--------- ---------- ------------- ------------------
15:26:09
PM XLON 2570 128.76 572777455201029
--------- ---------- ------------- ------------------
15:26:09
PM XLON 2571 128.76 572777455201028
--------- ---------- ------------- ------------------
15:26:09
PM XLON 3000 128.76 572777455201027
--------- ---------- ------------- ------------------
15:26:47
PM XLON 708 128.80 572777455201101
--------- ---------- ------------- ------------------
15:26:47
PM XLON 708 128.80 572777455201102
--------- ---------- ------------- ------------------
15:26:47
PM XLON 936 128.80 572777455201104
--------- ---------- ------------- ------------------
15:26:47
PM XLON 2571 128.80 572777455201103
--------- ---------- ------------- ------------------
15:26:55
PM XLON 2570 128.80 572777455201124
--------- ---------- ------------- ------------------
15:26:55
PM XLON 2571 128.80 572777455201125
--------- ---------- ------------- ------------------
15:26:55
PM XLON 3000 128.80 572777455201123
--------- ---------- ------------- ------------------
15:26:57
PM XLON 3000 128.80 572777455201126
--------- ---------- ------------- ------------------
15:26:57
PM XLON 3000 128.80 572777455201127
--------- ---------- ------------- ------------------
15:26:58
PM XLON 6305 128.78 572777455201137
--------- ---------- ------------- ------------------
15:26:58
PM XLON 3000 128.80 572777455201133
--------- ---------- ------------- ------------------
15:27:03
PM XLON 4612 128.74 572777455201155
--------- ---------- ------------- ------------------
15:27:40
PM XLON 3300 128.78 572777455201241
--------- ---------- ------------- ------------------
15:28:40
PM XLON 2570 128.84 572777455201323
--------- ---------- ------------- ------------------
15:28:40
PM XLON 2571 128.84 572777455201324
--------- ---------- ------------- ------------------
15:28:41
PM XLON 856 128.84 572777455201325
--------- ---------- ------------- ------------------
15:28:41
PM XLON 914 128.84 572777455201328
--------- ---------- ------------- ------------------
15:28:41
PM XLON 2570 128.84 572777455201326
--------- ---------- ------------- ------------------
15:28:41
PM XLON 2571 128.84 572777455201327
--------- ---------- ------------- ------------------
15:29:20
PM XLON 849 128.88 572777455201448
--------- ---------- ------------- ------------------
15:29:20
PM XLON 2571 128.88 572777455201449
--------- ---------- ------------- ------------------
15:29:31
PM XLON 975 128.78 572777455201557
--------- ---------- ------------- ------------------
15:29:31
PM XLON 1589 128.78 572777455201558
--------- ---------- ------------- ------------------
15:29:31
PM XLON 2571 128.78 572777455201555
--------- ---------- ------------- ------------------
15:29:31
PM XLON 3300 128.78 572777455201554
--------- ---------- ------------- ------------------
15:29:31
PM XLON 5738 128.78 572777455201556
--------- ---------- ------------- ------------------
15:29:31
PM XLON 2421 128.80 572777455201540
--------- ---------- ------------- ------------------
15:29:31
PM XLON 2564 128.80 572777455201541
--------- ---------- ------------- ------------------
15:29:31
PM XLON 2570 128.80 572777455201542
--------- ---------- ------------- ------------------
15:29:31
PM XLON 561 128.82 572777455201544
--------- ---------- ------------- ------------------
15:29:31
PM XLON 1868 128.82 572777455201543
--------- ---------- ------------- ------------------
15:29:31
PM XLON 1964 128.82 572777455201547
--------- ---------- ------------- ------------------
15:29:31
PM XLON 2570 128.82 572777455201546
--------- ---------- ------------- ------------------
15:29:31
PM XLON 6261 128.82 572777455201545
--------- ---------- ------------- ------------------
15:29:31
PM XLON 9989 128.86 572777455201467
--------- ---------- ------------- ------------------
15:30:03
PM XLON 2564 128.78 572777455201661
--------- ---------- ------------- ------------------
15:30:03
PM XLON 2570 128.78 572777455201660
--------- ---------- ------------- ------------------
15:30:03
PM XLON 2571 128.78 572777455201658
--------- ---------- ------------- ------------------
15:30:03
PM XLON 3300 128.78 572777455201659
--------- ---------- ------------- ------------------
15:30:03
PM XLON 1187 128.80 572777455201662
--------- ---------- ------------- ------------------
15:30:05
PM XLON 12943 128.76 572777455201675
--------- ---------- ------------- ------------------
15:30:23
PM XLON 6981 128.74 572777455201772
--------- ---------- ------------- ------------------
15:30:36
PM XLON 3015 128.70 572777455201816
--------- ---------- ------------- ------------------
15:30:56
PM XLON 3916 128.70 572777455201880
--------- ---------- ------------- ------------------
15:30:57
PM XLON 223 128.70 572777455201883
--------- ---------- ------------- ------------------
15:30:57
PM XLON 1805 128.70 572777455201884
--------- ---------- ------------- ------------------
15:31:08
PM XLON 687 128.70 572777455201907
--------- ---------- ------------- ------------------
15:31:08
PM XLON 3000 128.70 572777455201906
--------- ---------- ------------- ------------------
15:31:11
PM XLON 4009 128.70 572777455201928
--------- ---------- ------------- ------------------
15:32:00
PM XLON 7 128.76 572777455202063
--------- ---------- ------------- ------------------
15:32:00
PM XLON 877 128.76 572777455202060
--------- ---------- ------------- ------------------
15:32:00
PM XLON 2564 128.76 572777455202061
--------- ---------- ------------- ------------------
15:32:00
PM XLON 2570 128.76 572777455202056
--------- ---------- ------------- ------------------
15:32:00
PM XLON 2570 128.76 572777455202062
--------- ---------- ------------- ------------------
15:32:00
PM XLON 2571 128.76 572777455202057
--------- ---------- ------------- ------------------
15:32:00
PM XLON 3000 128.76 572777455202059
--------- ---------- ------------- ------------------
15:32:00
PM XLON 3300 128.76 572777455202058
--------- ---------- ------------- ------------------
15:32:00
PM XLON 8857 128.76 572777455202054
--------- ---------- ------------- ------------------
15:32:19
PM XLON 4864 128.76 572777455202131
--------- ---------- ------------- ------------------
15:32:22
PM XLON 3434 128.72 572777455202138
--------- ---------- ------------- ------------------
15:35:02
PM XLON 1851 128.84 572777455202562
--------- ---------- ------------- ------------------
15:35:02
PM XLON 2500 128.84 572777455202560
--------- ---------- ------------- ------------------
15:35:02
PM XLON 2570 128.84 572777455202559
--------- ---------- ------------- ------------------
15:35:02
PM XLON 3000 128.84 572777455202561
--------- ---------- ------------- ------------------
15:35:02
PM XLON 9457 128.84 572777455202558
--------- ---------- ------------- ------------------
15:35:05
PM XLON 708 128.82 572777455202574
--------- ---------- ------------- ------------------
15:35:05
PM XLON 1132 128.82 572777455202571
--------- ---------- ------------- ------------------
15:35:05
PM XLON 1498 128.82 572777455202572
--------- ---------- ------------- ------------------
15:35:05
PM XLON 2564 128.82 572777455202570
--------- ---------- ------------- ------------------
15:35:05
PM XLON 2570 128.82 572777455202565
--------- ---------- ------------- ------------------
15:35:05
PM XLON 2571 128.82 572777455202567
--------- ---------- ------------- ------------------
15:35:05
PM XLON 2800 128.82 572777455202569
--------- ---------- ------------- ------------------
15:35:05
PM XLON 3000 128.82 572777455202566
--------- ---------- ------------- ------------------
15:35:05
PM XLON 3300 128.82 572777455202568
--------- ---------- ------------- ------------------
15:35:05
PM XLON 6598 128.82 572777455202573
--------- ---------- ------------- ------------------
15:35:07
PM XLON 1057 128.80 572777455202581
--------- ---------- ------------- ------------------
15:35:07
PM XLON 2570 128.80 572777455202579
--------- ---------- ------------- ------------------
15:35:07
PM XLON 4602 128.80 572777455202580
--------- ---------- ------------- ------------------
15:36:01
PM XLON 3796 128.78 572777455202773
--------- ---------- ------------- ------------------
15:36:42
PM XLON 2570 128.84 572777455202928
--------- ---------- ------------- ------------------
15:36:42
PM XLON 2571 128.84 572777455202929
--------- ---------- ------------- ------------------
15:36:45
PM XLON 2571 128.84 572777455202938
--------- ---------- ------------- ------------------
15:36:45
PM XLON 13280 128.84 572777455202939
--------- ---------- ------------- ------------------
15:37:03
PM XLON 1199 128.82 572777455202996
--------- ---------- ------------- ------------------
15:37:03
PM XLON 1900 128.82 572777455202984
--------- ---------- ------------- ------------------
15:37:03
PM XLON 1909 128.82 572777455202995
--------- ---------- ------------- ------------------
15:37:03
PM XLON 2570 128.82 572777455202985
--------- ---------- ------------- ------------------
15:37:03
PM XLON 2571 128.82 572777455202986
--------- ---------- ------------- ------------------
15:37:03
PM XLON 350 128.84 572777455202988
--------- ---------- ------------- ------------------
15:37:03
PM XLON 6243 128.84 572777455202987
--------- ---------- ------------- ------------------
15:37:03
PM XLON 13578 128.84 572777455202973
--------- ---------- ------------- ------------------
15:37:13
PM XLON 2843 128.82 572777455203028
--------- ---------- ------------- ------------------
15:37:24
PM XLON 1385 128.82 572777455203043
--------- ---------- ------------- ------------------
15:37:40
PM XLON 2570 128.82 572777455203067
--------- ---------- ------------- ------------------
15:37:40
PM XLON 2571 128.82 572777455203066
--------- ---------- ------------- ------------------
15:38:22
PM XLON 1132 128.82 572777455203164
--------- ---------- ------------- ------------------
15:38:22
PM XLON 2570 128.82 572777455203161
--------- ---------- ------------- ------------------
15:38:22
PM XLON 2571 128.82 572777455203162
--------- ---------- ------------- ------------------
15:38:22
PM XLON 3000 128.82 572777455203163
--------- ---------- ------------- ------------------
15:38:27
PM XLON 856 128.82 572777455203173
--------- ---------- ------------- ------------------
15:38:27
PM XLON 1350 128.82 572777455203174
--------- ---------- ------------- ------------------
15:38:43
PM XLON 1664 128.86 572777455203225
--------- ---------- ------------- ------------------
15:38:43
PM XLON 1700 128.86 572777455203226
--------- ---------- ------------- ------------------
15:39:29
PM XLON 12260 128.84 572777455203303
--------- ---------- ------------- ------------------
15:39:30
PM XLON 245 128.82 572777455203307
--------- ---------- ------------- ------------------
15:39:30
PM XLON 2570 128.82 572777455203306
--------- ---------- ------------- ------------------
15:39:30
PM XLON 3000 128.82 572777455203305
--------- ---------- ------------- ------------------
15:39:51
PM XLON 2570 128.80 572777455203361
--------- ---------- ------------- ------------------
15:39:51
PM XLON 2571 128.80 572777455203362
--------- ---------- ------------- ------------------
15:39:51
PM XLON 2600 128.80 572777455203360
--------- ---------- ------------- ------------------
15:40:00
PM XLON 1244 128.80 572777455203406
--------- ---------- ------------- ------------------
15:40:33
PM XLON 2570 128.80 572777455203486
--------- ---------- ------------- ------------------
15:40:33
PM XLON 2571 128.80 572777455203485
--------- ---------- ------------- ------------------
15:40:33
PM XLON 3300 128.80 572777455203484
--------- ---------- ------------- ------------------
15:40:33
PM XLON 4216 128.80 572777455203487
--------- ---------- ------------- ------------------
15:40:33
PM XLON 13603 128.82 572777455203481
--------- ---------- ------------- ------------------
15:40:35
PM XLON 1030 128.80 572777455203488
--------- ---------- ------------- ------------------
15:40:36
PM XLON 2570 128.80 572777455203490
--------- ---------- ------------- ------------------
15:40:36
PM XLON 4383 128.80 572777455203489
--------- ---------- ------------- ------------------
15:40:37
PM XLON 1603 128.80 572777455203491
--------- ---------- ------------- ------------------
15:40:37
PM XLON 2570 128.80 572777455203492
--------- ---------- ------------- ------------------
15:40:45
PM XLON 1988 128.80 572777455203505
--------- ---------- ------------- ------------------
15:40:50
PM XLON 708 128.80 572777455203525
--------- ---------- ------------- ------------------
15:40:50
PM XLON 1765 128.80 572777455203524
--------- ---------- ------------- ------------------
15:40:53
PM XLON 1440 128.80 572777455203527
--------- ---------- ------------- ------------------
15:40:53
PM XLON 2570 128.80 572777455203528
--------- ---------- ------------- ------------------
15:40:53
PM XLON 2571 128.80 572777455203529
--------- ---------- ------------- ------------------
15:40:58
PM XLON 881 128.80 572777455203531
--------- ---------- ------------- ------------------
15:40:58
PM XLON 5402 128.80 572777455203530
--------- ---------- ------------- ------------------
15:41:04
PM XLON 1229 128.80 572777455203533
--------- ---------- ------------- ------------------
15:41:04
PM XLON 1689 128.80 572777455203532
--------- ---------- ------------- ------------------
15:41:10
PM XLON 1342 128.80 572777455203538
--------- ---------- ------------- ------------------
15:41:10
PM XLON 1424 128.80 572777455203539
--------- ---------- ------------- ------------------
15:41:16
PM XLON 346 128.80 572777455203545
--------- ---------- ------------- ------------------
15:41:16
PM XLON 1133 128.80 572777455203547
--------- ---------- ------------- ------------------
15:41:16
PM XLON 1287 128.80 572777455203546
--------- ---------- ------------- ------------------
15:41:26
PM XLON 1546 128.80 572777455203569
--------- ---------- ------------- ------------------
15:41:26
PM XLON 1812 128.80 572777455203567
--------- ---------- ------------- ------------------
15:41:26
PM XLON 2571 128.80 572777455203568
--------- ---------- ------------- ------------------
15:41:33
PM XLON 1024 128.80 572777455203573
--------- ---------- ------------- ------------------
15:41:48
PM XLON 2464 128.80 572777455203619
--------- ---------- ------------- ------------------
15:41:48
PM XLON 2570 128.80 572777455203621
--------- ---------- ------------- ------------------
15:41:48
PM XLON 2571 128.80 572777455203620
--------- ---------- ------------- ------------------
15:41:53
PM XLON 9940 128.78 572777455203632
--------- ---------- ------------- ------------------
15:41:53
PM XLON 3816 128.80 572777455203627
--------- ---------- ------------- ------------------
15:43:00
PM XLON 2570 128.80 572777455203796
--------- ---------- ------------- ------------------
15:43:00
PM XLON 2571 128.80 572777455203794
--------- ---------- ------------- ------------------
15:43:00
PM XLON 3000 128.80 572777455203795
--------- ---------- ------------- ------------------
15:43:00
PM XLON 3300 128.80 572777455203793
--------- ---------- ------------- ------------------
15:43:02
PM XLON 708 128.80 572777455203823
--------- ---------- ------------- ------------------
15:43:02
PM XLON 2202 128.80 572777455203822
--------- ---------- ------------- ------------------
15:43:02
PM XLON 2570 128.80 572777455203824
--------- ---------- ------------- ------------------
15:43:19
PM XLON 2570 128.82 572777455203863
--------- ---------- ------------- ------------------
15:43:19
PM XLON 2571 128.82 572777455203864
--------- ---------- ------------- ------------------
15:43:19
PM XLON 3000 128.82 572777455203862
--------- ---------- ------------- ------------------
15:43:26
PM XLON 3 128.82 572777455203895
--------- ---------- ------------- ------------------
15:43:26
PM XLON 1544 128.82 572777455203892
--------- ---------- ------------- ------------------
15:43:26
PM XLON 2570 128.82 572777455203894
--------- ---------- ------------- ------------------
15:43:26
PM XLON 2571 128.82 572777455203893
--------- ---------- ------------- ------------------
15:45:03
PM XLON 3300 128.94 572777455204158
--------- ---------- ------------- ------------------
15:45:03
PM XLON 13379 128.94 572777455204157
--------- ---------- ------------- ------------------
15:45:03
PM XLON 316 128.96 572777455204164
--------- ---------- ------------- ------------------
15:45:03
PM XLON 849 128.96 572777455204159
--------- ---------- ------------- ------------------
15:45:03
PM XLON 1304 128.96 572777455204165
--------- ---------- ------------- ------------------
15:45:03
PM XLON 1353 128.96 572777455204161
--------- ---------- ------------- ------------------
15:45:03
PM XLON 2564 128.96 572777455204166
--------- ---------- ------------- ------------------
15:45:03
PM XLON 2570 128.96 572777455204160
--------- ---------- ------------- ------------------
15:45:03
PM XLON 2571 128.96 572777455204162
--------- ---------- ------------- ------------------
15:45:03
PM XLON 3000 128.96 572777455204163
--------- ---------- ------------- ------------------
15:45:08
PM XLON 171 128.96 572777455204201
--------- ---------- ------------- ------------------
15:45:08
PM XLON 968 128.96 572777455204191
--------- ---------- ------------- ------------------
15:45:08
PM XLON 1002 128.96 572777455204200
--------- ---------- ------------- ------------------
15:45:08
PM XLON 1129 128.96 572777455204187
--------- ---------- ------------- ------------------
15:45:08
PM XLON 2570 128.96 572777455204189
--------- ---------- ------------- ------------------
15:45:08
PM XLON 2570 128.96 572777455204198
--------- ---------- ------------- ------------------
15:45:08
PM XLON 2571 128.96 572777455204190
--------- ---------- ------------- ------------------
15:45:08
PM XLON 2571 128.96 572777455204199
--------- ---------- ------------- ------------------
15:45:08
PM XLON 3000 128.96 572777455204188
--------- ---------- ------------- ------------------
15:45:08
PM XLON 3000 128.96 572777455204197
--------- ---------- ------------- ------------------
15:45:26
PM XLON 2944 128.94 572777455204226
--------- ---------- ------------- ------------------
15:45:33
PM XLON 1173 128.94 572777455204232
--------- ---------- ------------- ------------------
15:48:24
PM XLON 936 129.02 572777455204653
--------- ---------- ------------- ------------------
15:48:24
PM XLON 1690 129.02 572777455204654
--------- ---------- ------------- ------------------
15:48:58
PM XLON 1247 129.04 572777455204751
--------- ---------- ------------- ------------------
15:48:58
PM XLON 2568 129.04 572777455204757
--------- ---------- ------------- ------------------
15:48:58
PM XLON 5439 129.04 572777455204752
--------- ---------- ------------- ------------------
15:49:28
PM XLON 3000 129.04 572777455204803
--------- ---------- ------------- ------------------
15:49:28
PM XLON 3200 129.04 572777455204802
--------- ---------- ------------- ------------------
15:49:28
PM XLON 4118 129.04 572777455204799
--------- ---------- ------------- ------------------
15:49:28
PM XLON 6805 129.04 572777455204804
--------- ---------- ------------- ------------------
15:50:00
PM XLON 708 129.04 572777455204875
--------- ---------- ------------- ------------------
15:50:00
PM XLON 1352 129.04 572777455204874
--------- ---------- ------------- ------------------
15:50:03
PM XLON 708 129.04 572777455204879
--------- ---------- ------------- ------------------
15:50:03
PM XLON 1377 129.04 572777455204880
--------- ---------- ------------- ------------------
15:51:25
PM XLON 945 129.08 572777455205080
--------- ---------- ------------- ------------------
15:51:25
PM XLON 1904 129.08 572777455205079
--------- ---------- ------------- ------------------
15:51:25
PM XLON 2449 129.08 572777455205081
--------- ---------- ------------- ------------------
15:51:25
PM XLON 2570 129.08 572777455205082
--------- ---------- ------------- ------------------
15:51:29
PM XLON 1887 129.08 572777455205097
--------- ---------- ------------- ------------------
15:51:29
PM XLON 2570 129.08 572777455205099
--------- ---------- ------------- ------------------
15:51:29
PM XLON 2571 129.08 572777455205098
--------- ---------- ------------- ------------------
15:51:39
PM XLON 1908 129.08 572777455205115
--------- ---------- ------------- ------------------
15:51:47
PM XLON 1538 129.08 572777455205134
--------- ---------- ------------- ------------------
15:52:08
PM XLON 2570 129.08 572777455205161
--------- ---------- ------------- ------------------
15:52:08
PM XLON 2571 129.08 572777455205162
--------- ---------- ------------- ------------------
15:52:08
PM XLON 3000 129.08 572777455205160
--------- ---------- ------------- ------------------
15:52:13
PM XLON 1207 129.08 572777455205166
--------- ---------- ------------- ------------------
15:52:13
PM XLON 2570 129.08 572777455205164
--------- ---------- ------------- ------------------
15:52:13
PM XLON 2571 129.08 572777455205165
--------- ---------- ------------- ------------------
15:52:17
PM XLON 2570 129.08 572777455205169
--------- ---------- ------------- ------------------
15:52:17
PM XLON 2571 129.08 572777455205168
--------- ---------- ------------- ------------------
15:52:17
PM XLON 3000 129.08 572777455205167
--------- ---------- ------------- ------------------
15:52:19
PM XLON 908 129.06 572777455205174
--------- ---------- ------------- ------------------
15:52:19
PM XLON 1738 129.06 572777455205175
--------- ---------- ------------- ------------------
15:52:19
PM XLON 2570 129.06 572777455205173
--------- ---------- ------------- ------------------
15:52:19
PM XLON 2571 129.06 572777455205176
--------- ---------- ------------- ------------------
15:52:19
PM XLON 3478 129.06 572777455205171
--------- ---------- ------------- ------------------
15:52:23
PM XLON 849 129.06 572777455205181
--------- ---------- ------------- ------------------
15:52:23
PM XLON 2570 129.06 572777455205183
--------- ---------- ------------- ------------------
15:52:23
PM XLON 2571 129.06 572777455205182
--------- ---------- ------------- ------------------
15:52:31
PM XLON 708 129.08 572777455205200
--------- ---------- ------------- ------------------
15:52:31
PM XLON 708 129.08 572777455205206
--------- ---------- ------------- ------------------
15:52:31
PM XLON 708 129.08 572777455205207
--------- ---------- ------------- ------------------
15:52:31
PM XLON 798 129.08 572777455205202
--------- ---------- ------------- ------------------
15:52:31
PM XLON 1121 129.08 572777455205203
--------- ---------- ------------- ------------------
15:52:31
PM XLON 1132 129.08 572777455205204
--------- ---------- ------------- ------------------
15:52:31
PM XLON 1300 129.08 572777455205199
--------- ---------- ------------- ------------------
15:52:31
PM XLON 1319 129.08 572777455205208
--------- ---------- ------------- ------------------
15:52:31
PM XLON 2564 129.08 572777455205201
--------- ---------- ------------- ------------------
15:52:31
PM XLON 4471 129.08 572777455205205
--------- ---------- ------------- ------------------
15:52:37
PM XLON 8909 129.04 572777455205220
--------- ---------- ------------- ------------------
15:52:48
PM XLON 1766 129.04 572777455205222
--------- ---------- ------------- ------------------
15:54:20
PM XLON 100 129.08 572777455205516
--------- ---------- ------------- ------------------
15:54:20
PM XLON 790 129.08 572777455205513
--------- ---------- ------------- ------------------
15:54:20
PM XLON 2205 129.08 572777455205514
--------- ---------- ------------- ------------------
15:54:20
PM XLON 3173 129.08 572777455205517
--------- ---------- ------------- ------------------
15:54:20
PM XLON 3249 129.08 572777455205515
--------- ---------- ------------- ------------------
15:54:21
PM XLON 642 129.08 572777455205524
--------- ---------- ------------- ------------------
15:54:21
PM XLON 856 129.08 572777455205522
--------- ---------- ------------- ------------------
15:54:21
PM XLON 3801 129.08 572777455205523
--------- ---------- ------------- ------------------
15:54:21
PM XLON 3953 129.08 572777455205521
--------- ---------- ------------- ------------------
15:54:26
PM XLON 708 129.08 572777455205569
--------- ---------- ------------- ------------------
15:54:26
PM XLON 879 129.08 572777455205572
--------- ---------- ------------- ------------------
15:54:26
PM XLON 2570 129.08 572777455205565
--------- ---------- ------------- ------------------
15:54:26
PM XLON 2570 129.08 572777455205570
--------- ---------- ------------- ------------------
15:54:26
PM XLON 2571 129.08 572777455205564
--------- ---------- ------------- ------------------
15:54:26
PM XLON 2571 129.08 572777455205571
--------- ---------- ------------- ------------------
15:54:48
PM XLON 2570 129.00 572777455205666
--------- ---------- ------------- ------------------
15:54:48
PM XLON 4310 129.00 572777455205665
--------- ---------- ------------- ------------------
15:54:48
PM XLON 338 129.02 572777455205672
--------- ---------- ------------- ------------------
15:54:48
PM XLON 872 129.02 572777455205675
--------- ---------- ------------- ------------------
15:54:48
PM XLON 2564 129.02 572777455205670
--------- ---------- ------------- ------------------
15:54:48
PM XLON 2570 129.02 572777455205668
--------- ---------- ------------- ------------------
15:54:48
PM XLON 2571 129.02 572777455205669
--------- ---------- ------------- ------------------
15:54:48
PM XLON 3000 129.02 572777455205671
--------- ---------- ------------- ------------------
15:54:48
PM XLON 3200 129.02 572777455205667
--------- ---------- ------------- ------------------
15:54:48
PM XLON 4146 129.02 572777455205673
--------- ---------- ------------- ------------------
15:54:48
PM XLON 5835 129.02 572777455205674
--------- ---------- ------------- ------------------
15:54:48
PM XLON 980 129.04 572777455205676
--------- ---------- ------------- ------------------
15:54:48
PM XLON 2564 129.04 572777455205679
--------- ---------- ------------- ------------------
15:54:48
PM XLON 2570 129.04 572777455205678
--------- ---------- ------------- ------------------
15:54:48
PM XLON 2571 129.04 572777455205677
--------- ---------- ------------- ------------------
15:54:48
PM XLON 2900 129.04 572777455205683
--------- ---------- ------------- ------------------
15:54:48
PM XLON 3000 129.04 572777455205680
--------- ---------- ------------- ------------------
15:54:48
PM XLON 4146 129.04 572777455205682
--------- ---------- ------------- ------------------
15:54:48
PM XLON 5903 129.04 572777455205681
--------- ---------- ------------- ------------------
15:54:48
PM XLON 412 129.06 572777455205656
--------- ---------- ------------- ------------------
15:54:48
PM XLON 563 129.06 572777455205647
--------- ---------- ------------- ------------------
15:54:48
PM XLON 2564 129.06 572777455205687
--------- ---------- ------------- ------------------
15:54:48
PM XLON 2570 129.06 572777455205686
--------- ---------- ------------- ------------------
15:54:48
PM XLON 2571 129.06 572777455205685
--------- ---------- ------------- ------------------
15:54:48
PM XLON 3000 129.06 572777455205654
--------- ---------- ------------- ------------------
15:54:48
PM XLON 3000 129.06 572777455205689
--------- ---------- ------------- ------------------
15:54:48
PM XLON 3200 129.06 572777455205655
--------- ---------- ------------- ------------------
15:54:48
PM XLON 4146 129.06 572777455205690
--------- ---------- ------------- ------------------
15:54:48
PM XLON 6048 129.06 572777455205688
--------- ---------- ------------- ------------------
15:54:48
PM XLON 6049 129.06 572777455205648
--------- ---------- ------------- ------------------
15:54:48
PM XLON 25442 129.06 572777455205684
--------- ---------- ------------- ------------------
15:56:38
PM XLON 1293 129.10 572777455205873
--------- ---------- ------------- ------------------
15:56:38
PM XLON 2570 129.10 572777455205874
--------- ---------- ------------- ------------------
15:56:38
PM XLON 2571 129.10 572777455205875
--------- ---------- ------------- ------------------
15:56:39
PM XLON 708 129.10 572777455205876
--------- ---------- ------------- ------------------
15:56:39
PM XLON 2570 129.10 572777455205877
--------- ---------- ------------- ------------------
15:56:39
PM XLON 2571 129.10 572777455205878
--------- ---------- ------------- ------------------
15:56:41
PM XLON 2570 129.10 572777455205879
--------- ---------- ------------- ------------------
15:56:41
PM XLON 2571 129.10 572777455205880
--------- ---------- ------------- ------------------
15:57:00
PM XLON 2243 129.10 572777455205925
--------- ---------- ------------- ------------------
15:57:00
PM XLON 2570 129.10 572777455205926
--------- ---------- ------------- ------------------
15:57:00
PM XLON 3000 129.10 572777455205927
--------- ---------- ------------- ------------------
15:58:23
PM XLON 11378 129.16 572777455206090
--------- ---------- ------------- ------------------
15:58:27
PM XLON 262 129.14 572777455206124
--------- ---------- ------------- ------------------
15:58:27
PM XLON 1445 129.14 572777455206119
--------- ---------- ------------- ------------------
15:58:27
PM XLON 1524 129.14 572777455206123
--------- ---------- ------------- ------------------
15:58:27
PM XLON 1544 129.14 572777455206120
--------- ---------- ------------- ------------------
15:58:27
PM XLON 2564 129.14 572777455206122
--------- ---------- ------------- ------------------
15:58:27
PM XLON 3000 129.14 572777455206121
--------- ---------- ------------- ------------------
15:58:27
PM XLON 4528 129.14 572777455206094
--------- ---------- ------------- ------------------
15:58:28
PM XLON 870 129.14 572777455206125
--------- ---------- ------------- ------------------
15:58:28
PM XLON 1926 129.14 572777455206130
--------- ---------- ------------- ------------------
15:58:28
PM XLON 2564 129.14 572777455206127
--------- ---------- ------------- ------------------
15:58:28
PM XLON 2570 129.14 572777455206126
--------- ---------- ------------- ------------------
15:58:28
PM XLON 2571 129.14 572777455206128
--------- ---------- ------------- ------------------
15:58:28
PM XLON 3000 129.14 572777455206129
--------- ---------- ------------- ------------------
15:58:29
PM XLON 2400 129.14 572777455206134
--------- ---------- ------------- ------------------
15:58:29
PM XLON 2570 129.14 572777455206132
--------- ---------- ------------- ------------------
15:58:29
PM XLON 2571 129.14 572777455206133
--------- ---------- ------------- ------------------
15:58:30
PM XLON 324 129.12 572777455206142
--------- ---------- ------------- ------------------
15:59:16
PM XLON 3387 129.20 572777455206220
--------- ---------- ------------- ------------------
15:59:17
PM XLON 313 129.18 572777455206229
--------- ---------- ------------- ------------------
15:59:17
PM XLON 650 129.18 572777455206230
--------- ---------- ------------- ------------------
15:59:17
PM XLON 670 129.18 572777455206232
--------- ---------- ------------- ------------------
15:59:17
PM XLON 2257 129.18 572777455206228
--------- ---------- ------------- ------------------
15:59:17
PM XLON 2571 129.18 572777455206227
--------- ---------- ------------- ------------------
15:59:17
PM XLON 4021 129.18 572777455206231
--------- ---------- ------------- ------------------
15:59:17
PM XLON 4747 129.18 572777455206226
--------- ---------- ------------- ------------------
15:59:17
PM XLON 115 129.20 572777455206224
--------- ---------- ------------- ------------------
15:59:17
PM XLON 2692 129.20 572777455206223
--------- ---------- ------------- ------------------
15:59:18
PM XLON 103 129.18 572777455206238
--------- ---------- ------------- ------------------
15:59:18
PM XLON 1901 129.18 572777455206237
--------- ---------- ------------- ------------------
15:59:18
PM XLON 2570 129.18 572777455206239
--------- ---------- ------------- ------------------
15:59:19
PM XLON 2571 129.18 572777455206242
--------- ---------- ------------- ------------------
15:59:19
PM XLON 3205 129.18 572777455206241
--------- ---------- ------------- ------------------
15:59:20
PM XLON 4025 129.18 572777455206245
--------- ---------- ------------- ------------------
15:59:22
PM XLON 3991 129.18 572777455206263
--------- ---------- ------------- ------------------
15:59:24
PM XLON 4947 129.16 572777455206279
--------- ---------- ------------- ------------------
15:59:24
PM XLON 5077 129.16 572777455206275
--------- ---------- ------------- ------------------
15:59:40
PM XLON 4110 129.14 572777455206295
--------- ---------- ------------- ------------------
15:59:58
PM XLON 2503 129.06 572777455206364
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSDFWLEESEFW
(END) Dow Jones Newswires
July 04, 2022 13:17 ET (17:17 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
