TIDMVOD

RNS Number : 5262A

Vodafone Group Plc

23 September 2022

23 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       23 September 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,077,494 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               109.92 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               107.56 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                108.49 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,109,741,158 of its ordinary shares in treasury and has 27,708,422,120 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 September 2022 Goldman Sachs (as principal) elected to purchase 6,077,494 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 September 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             108.49                     6,077,494 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:08:11 
      AM          XLON       5044         109.26       622873953702043 
               ---------  ----------  -------------  ------------------ 
   08:08:28 
      AM          XLON       4154         109.22       622873953702125 
               ---------  ----------  -------------  ------------------ 
   08:08:28 
      AM          XLON       14491        109.22       622873953702121 
               ---------  ----------  -------------  ------------------ 
   08:09:10 
      AM          XLON       8027         109.28       622873953702231 
               ---------  ----------  -------------  ------------------ 
   08:09:28 
      AM          XLON       4700         109.28       622873953702286 
               ---------  ----------  -------------  ------------------ 
   08:09:58 
      AM          XLON       3327         109.28       622873953702402 
               ---------  ----------  -------------  ------------------ 
   08:09:58 
      AM          XLON       5082         109.28       622873953702401 
               ---------  ----------  -------------  ------------------ 
   08:10:19 
      AM          XLON       5822         109.28       622873953702546 
               ---------  ----------  -------------  ------------------ 
   08:10:47 
      AM          XLON       3834         109.26       622873953702650 
               ---------  ----------  -------------  ------------------ 
   08:10:47 
      AM          XLON       4371         109.26       622873953702647 
               ---------  ----------  -------------  ------------------ 
   08:11:00 
      AM          XLON       3487         109.26       622873953702673 
               ---------  ----------  -------------  ------------------ 
   08:11:32 
      AM          XLON       9484         109.28       622873953702763 
               ---------  ----------  -------------  ------------------ 
   08:12:16 
      AM          XLON       9643         109.50       622873953703187 
               ---------  ----------  -------------  ------------------ 
   08:12:38 
      AM          XLON       3899         109.46       622873953703274 
               ---------  ----------  -------------  ------------------ 
   08:12:59 
      AM          XLON       12869        109.48       622873953703381 
               ---------  ----------  -------------  ------------------ 
   08:13:26 
      AM          XLON       8327         109.58       622873953703518 
               ---------  ----------  -------------  ------------------ 
   08:13:48 
      AM          XLON       7649         109.56       622873953703586 
               ---------  ----------  -------------  ------------------ 
   08:14:35 
      AM          XLON        335         109.54       622873953703737 
               ---------  ----------  -------------  ------------------ 
   08:14:35 
      AM          XLON       2975         109.54       622873953703736 
               ---------  ----------  -------------  ------------------ 
   08:14:43 
      AM          XLON       1444         109.52       622873953703749 
               ---------  ----------  -------------  ------------------ 
   08:15:00 
      AM          XLON       1069         109.54       622873953703867 
               ---------  ----------  -------------  ------------------ 
   08:15:00 
      AM          XLON       1401         109.54       622873953703868 
               ---------  ----------  -------------  ------------------ 
   08:15:27 
      AM          XLON       2230         109.78       622873953704110 
               ---------  ----------  -------------  ------------------ 
   08:15:27 
      AM          XLON       5327         109.78       622873953704109 
               ---------  ----------  -------------  ------------------ 
   08:15:30 
      AM          XLON       6120         109.74       622873953704117 
               ---------  ----------  -------------  ------------------ 
   08:15:45 
      AM          XLON       13685        109.70       622873953704173 
               ---------  ----------  -------------  ------------------ 
   08:15:50 
      AM          XLON       4714         109.68       622873953704190 
               ---------  ----------  -------------  ------------------ 
   08:16:01 
      AM          XLON       3492         109.66       622873953704215 
               ---------  ----------  -------------  ------------------ 
   08:16:11 
      AM          XLON       5181         109.70       622873953704256 
               ---------  ----------  -------------  ------------------ 
   08:16:36 
      AM          XLON       3993         109.70       622873953704303 
               ---------  ----------  -------------  ------------------ 
   08:17:16 
      AM          XLON        263         109.72       622873953704421 
               ---------  ----------  -------------  ------------------ 
   08:17:38 
      AM          XLON       2378         109.76       622873953704511 
               ---------  ----------  -------------  ------------------ 
   08:17:48 
      AM          XLON       9060         109.76       622873953704570 
               ---------  ----------  -------------  ------------------ 
   08:18:23 
      AM          XLON       1422         109.78       622873953704663 
               ---------  ----------  -------------  ------------------ 
   08:19:00 
      AM          XLON       8349         109.80       622873953704744 
               ---------  ----------  -------------  ------------------ 
   08:19:02 
      AM          XLON       1340         109.84       622873953704752 
               ---------  ----------  -------------  ------------------ 
   08:19:02 
      AM          XLON       2021         109.84       622873953704751 
               ---------  ----------  -------------  ------------------ 
   08:19:13 
      AM          XLON       3405         109.80       622873953704782 
               ---------  ----------  -------------  ------------------ 
   08:19:13 
      AM          XLON       11281        109.80       622873953704783 
               ---------  ----------  -------------  ------------------ 
   08:19:14 
      AM          XLON       5297         109.80       622873953704796 
               ---------  ----------  -------------  ------------------ 
   08:20:00 
      AM          XLON       11011        109.72       622873953704886 
               ---------  ----------  -------------  ------------------ 
   08:20:36 
      AM          XLON       3230         109.70       622873953704973 
               ---------  ----------  -------------  ------------------ 
   08:20:36 
      AM          XLON       5343         109.70       622873953704974 
               ---------  ----------  -------------  ------------------ 
   08:20:51 
      AM          XLON       5456         109.66       622873953704990 
               ---------  ----------  -------------  ------------------ 
   08:21:56 
      AM          XLON       8978         109.66       622873953705075 
               ---------  ----------  -------------  ------------------ 
   08:22:15 
      AM          XLON       6595         109.66       622873953705119 
               ---------  ----------  -------------  ------------------ 
   08:22:27 
      AM          XLON       5419         109.72       622873953705149 
               ---------  ----------  -------------  ------------------ 
   08:23:04 
      AM          XLON       9264         109.74       622873953705238 
               ---------  ----------  -------------  ------------------ 
   08:23:15 
      AM          XLON       3947         109.74       622873953705303 
               ---------  ----------  -------------  ------------------ 
   08:23:22 
      AM          XLON       3474         109.70       622873953705328 
               ---------  ----------  -------------  ------------------ 
   08:24:04 
      AM          XLON       3217         109.70       622873953705428 
               ---------  ----------  -------------  ------------------ 
   08:24:11 
      AM          XLON       7866         109.66       622873953705442 
               ---------  ----------  -------------  ------------------ 
   08:24:40 
      AM          XLON       5005         109.60       622873953705495 
               ---------  ----------  -------------  ------------------ 
   08:25:36 
      AM          XLON       4797         109.74       622873953705664 
               ---------  ----------  -------------  ------------------ 
   08:26:02 
      AM          XLON         1          109.68       622873953705745 
               ---------  ----------  -------------  ------------------ 
   08:26:02 
      AM          XLON       14106        109.68       622873953705744 
               ---------  ----------  -------------  ------------------ 
   08:26:02 
      AM          XLON       4071         109.72       622873953705727 
               ---------  ----------  -------------  ------------------ 
   08:27:02 
      AM          XLON       3435         109.70       622873953705885 
               ---------  ----------  -------------  ------------------ 
   08:27:02 
      AM          XLON       3695         109.70       622873953705883 
               ---------  ----------  -------------  ------------------ 
   08:27:02 
      AM          XLON       4144         109.70       622873953705884 
               ---------  ----------  -------------  ------------------ 
   08:28:00 
      AM          XLON       1847         109.74       622873953706024 
               ---------  ----------  -------------  ------------------ 
   08:28:00 
      AM          XLON       2050         109.74       622873953706025 
               ---------  ----------  -------------  ------------------ 
   08:28:00 
      AM          XLON       11302        109.74       622873953706021 
               ---------  ----------  -------------  ------------------ 
   08:28:25 
      AM          XLON       4124         109.64       622873953706145 
               ---------  ----------  -------------  ------------------ 
   08:29:21 
      AM          XLON        340         109.76       622873953706268 
               ---------  ----------  -------------  ------------------ 
   08:29:21 
      AM          XLON       3320         109.76       622873953706267 
               ---------  ----------  -------------  ------------------ 
   08:29:45 
      AM          XLON       1563         109.78       622873953706353 
               ---------  ----------  -------------  ------------------ 
   08:29:45 
      AM          XLON       9872         109.78       622873953706352 
               ---------  ----------  -------------  ------------------ 
   08:29:45 
      AM          XLON       9872         109.78       622873953706354 
               ---------  ----------  -------------  ------------------ 
   08:30:30 
      AM          XLON       3306         109.74       622873953706501 
               ---------  ----------  -------------  ------------------ 
   08:31:00 
      AM          XLON       9364         109.70       622873953706610 
               ---------  ----------  -------------  ------------------ 
   08:31:12 
      AM          XLON       3509         109.66       622873953706723 
               ---------  ----------  -------------  ------------------ 
   08:31:34 
      AM          XLON       3157         109.66       622873953706877 
               ---------  ----------  -------------  ------------------ 
   08:32:10 
      AM          XLON       2065         109.64       622873953707079 
               ---------  ----------  -------------  ------------------ 
   08:32:10 
      AM          XLON       6675         109.64       622873953707061 
               ---------  ----------  -------------  ------------------ 
   08:32:28 
      AM          XLON       3120         109.68       622873953707208 
               ---------  ----------  -------------  ------------------ 
   08:32:52 
      AM          XLON       5160         109.66       622873953707294 
               ---------  ----------  -------------  ------------------ 
   08:33:19 
      AM          XLON       3850         109.56       622873953707374 
               ---------  ----------  -------------  ------------------ 
   08:33:26 
      AM          XLON       4764         109.52       622873953707394 
               ---------  ----------  -------------  ------------------ 
   08:33:36 
      AM          XLON       4302         109.50       622873953707418 
               ---------  ----------  -------------  ------------------ 
   08:34:43 
      AM          XLON       11095        109.54       622873953707541 
               ---------  ----------  -------------  ------------------ 
   08:35:14 
      AM          XLON       6583         109.60       622873953707605 
               ---------  ----------  -------------  ------------------ 
   08:35:17 
      AM          XLON       5249         109.58       622873953707610 
               ---------  ----------  -------------  ------------------ 
   08:35:51 
      AM          XLON       3517         109.56       622873953707684 
               ---------  ----------  -------------  ------------------ 
   08:35:51 
      AM          XLON       3958         109.56       622873953707686 
               ---------  ----------  -------------  ------------------ 
   08:36:30 
      AM          XLON       5335         109.58       622873953707830 
               ---------  ----------  -------------  ------------------ 
   08:36:45 
      AM          XLON       5633         109.58       622873953707850 
               ---------  ----------  -------------  ------------------ 
   08:37:02 
      AM          XLON       1047         109.58       622873953707929 
               ---------  ----------  -------------  ------------------ 
   08:37:02 
      AM          XLON       3060         109.58       622873953707928 
               ---------  ----------  -------------  ------------------ 
   08:37:21 
      AM          XLON       3478         109.58       622873953708034 
               ---------  ----------  -------------  ------------------ 
   08:37:50 
      AM          XLON       1937         109.58       622873953708099 
               ---------  ----------  -------------  ------------------ 
   08:37:50 
      AM          XLON       5421         109.58       622873953708098 
               ---------  ----------  -------------  ------------------ 
   08:38:41 
      AM          XLON       7525         109.62       622873953708352 
               ---------  ----------  -------------  ------------------ 
   08:38:51 
      AM          XLON       3742         109.58       622873953708371 
               ---------  ----------  -------------  ------------------ 
   08:39:10 
      AM          XLON       3203         109.58       622873953708408 
               ---------  ----------  -------------  ------------------ 
   08:39:27 
      AM          XLON       6440         109.54       622873953708458 
               ---------  ----------  -------------  ------------------ 
   08:40:01 
      AM          XLON       5578         109.50       622873953708536 
               ---------  ----------  -------------  ------------------ 
   08:40:25 
      AM          XLON       4514         109.52       622873953708588 
               ---------  ----------  -------------  ------------------ 
   08:40:50 
      AM          XLON       4839         109.48       622873953708705 
               ---------  ----------  -------------  ------------------ 
   08:41:52 
      AM          XLON       12426        109.56       622873953708890 
               ---------  ----------  -------------  ------------------ 
   08:42:43 
      AM          XLON       4118         109.54       622873953709053 
               ---------  ----------  -------------  ------------------ 
   08:42:43 
      AM          XLON       8438         109.54       622873953709050 
               ---------  ----------  -------------  ------------------ 
   08:43:16 
      AM          XLON       3248         109.50       622873953709192 
               ---------  ----------  -------------  ------------------ 
   08:44:08 
      AM          XLON       12528        109.56       622873953709348 
               ---------  ----------  -------------  ------------------ 
   08:45:02 
      AM          XLON       1723         109.56       622873953709443 
               ---------  ----------  -------------  ------------------ 
   08:45:02 
      AM          XLON       2252         109.56       622873953709444 
               ---------  ----------  -------------  ------------------ 
   08:45:02 
      AM          XLON       4236         109.56       622873953709437 
               ---------  ----------  -------------  ------------------ 
   08:46:07 
      AM          XLON       4310         109.62       622873953709670 
               ---------  ----------  -------------  ------------------ 
   08:46:07 
      AM          XLON       5768         109.62       622873953709669 
               ---------  ----------  -------------  ------------------ 
   08:46:35 
      AM          XLON       3567         109.60       622873953709763 
               ---------  ----------  -------------  ------------------ 
   08:47:57 
      AM          XLON       3257         109.76       622873953709961 
               ---------  ----------  -------------  ------------------ 
   08:47:58 
      AM          XLON       13944        109.72       622873953709973 
               ---------  ----------  -------------  ------------------ 
   08:48:23 
      AM          XLON       4253         109.76       622873953710046 
               ---------  ----------  -------------  ------------------ 
   08:49:17 
      AM          XLON       4195         109.80       622873953710238 
               ---------  ----------  -------------  ------------------ 
   08:49:19 
      AM          XLON       1131         109.80       622873953710248 
               ---------  ----------  -------------  ------------------ 
   08:49:19 
      AM          XLON       4250         109.80       622873953710247 
               ---------  ----------  -------------  ------------------ 
   08:50:45 
      AM          XLON       4325         109.86       622873953710458 
               ---------  ----------  -------------  ------------------ 
   08:51:10 
      AM          XLON       6875         109.84       622873953710531 
               ---------  ----------  -------------  ------------------ 
   08:51:42 
      AM          XLON       13394        109.84       622873953710583 
               ---------  ----------  -------------  ------------------ 
   08:52:42 
      AM          XLON       7184         109.88       622873953710820 
               ---------  ----------  -------------  ------------------ 
   08:52:43 
      AM          XLON       1141         109.88       622873953710830 
               ---------  ----------  -------------  ------------------ 
   08:52:43 
      AM          XLON       3273         109.88       622873953710831 
               ---------  ----------  -------------  ------------------ 
   08:53:11 
      AM          XLON       4263         109.84       622873953710934 
               ---------  ----------  -------------  ------------------ 
   08:54:39 
      AM          XLON       4520         109.88       622873953711150 
               ---------  ----------  -------------  ------------------ 
   08:54:39 
      AM          XLON       6914         109.88       622873953711149 
               ---------  ----------  -------------  ------------------ 
   08:54:55 
      AM          XLON       3377         109.92       622873953711176 
               ---------  ----------  -------------  ------------------ 
   08:55:14 
      AM          XLON       3495         109.86       622873953711272 
               ---------  ----------  -------------  ------------------ 
   08:56:18 
      AM          XLON        866         109.78       622873953711467 
               ---------  ----------  -------------  ------------------ 
   08:56:18 
      AM          XLON       12341        109.78       622873953711471 
               ---------  ----------  -------------  ------------------ 
   08:56:46 
      AM          XLON       3799         109.74       622873953711587 
               ---------  ----------  -------------  ------------------ 
   08:57:18 
      AM          XLON       3440         109.74       622873953711745 
               ---------  ----------  -------------  ------------------ 
   08:57:41 
      AM          XLON       3092         109.72       622873953711791 
               ---------  ----------  -------------  ------------------ 
   08:57:51 
      AM          XLON       4757         109.70       622873953711818 
               ---------  ----------  -------------  ------------------ 
   08:59:00 
      AM          XLON       3332         109.70       622873953711964 
               ---------  ----------  -------------  ------------------ 
   08:59:00 
      AM          XLON       4595         109.70       622873953711966 
               ---------  ----------  -------------  ------------------ 
   08:59:03 
      AM          XLON       3818         109.68       622873953711975 
               ---------  ----------  -------------  ------------------ 
   09:00:06 
      AM          XLON        303         109.66       622873953712109 
               ---------  ----------  -------------  ------------------ 
   09:00:06 
      AM          XLON       10635        109.66       622873953712098 
               ---------  ----------  -------------  ------------------ 
   09:00:45 
      AM          XLON       3675         109.68       622873953712176 
               ---------  ----------  -------------  ------------------ 
   09:00:50 
      AM          XLON       5686         109.64       622873953712197 
               ---------  ----------  -------------  ------------------ 
   09:03:17 
      AM          XLON        443         109.74       622873953712679 
               ---------  ----------  -------------  ------------------ 
   09:03:17 
      AM          XLON        716         109.74       622873953712677 
               ---------  ----------  -------------  ------------------ 
   09:03:17 
      AM          XLON       2407         109.74       622873953712678 
               ---------  ----------  -------------  ------------------ 
   09:03:17 
      AM          XLON       11561        109.74       622873953712680 
               ---------  ----------  -------------  ------------------ 
   09:03:37 
      AM          XLON       9005         109.74       622873953712758 
               ---------  ----------  -------------  ------------------ 
   09:03:50 
      AM          XLON       3193         109.74       622873953712768 
               ---------  ----------  -------------  ------------------ 
   09:04:10 
      AM          XLON       3463         109.68       622873953712829 
               ---------  ----------  -------------  ------------------ 
   09:04:36 
      AM          XLON       1153         109.62       622873953712877 
               ---------  ----------  -------------  ------------------ 
   09:04:36 
      AM          XLON       2093         109.62       622873953712876 
               ---------  ----------  -------------  ------------------ 
   09:04:42 
      AM          XLON       3246         109.60       622873953712904 
               ---------  ----------  -------------  ------------------ 
   09:05:43 
      AM          XLON       3305         109.58       622873953713043 
               ---------  ----------  -------------  ------------------ 
   09:05:50 
      AM          XLON       9234         109.56       622873953713057 
               ---------  ----------  -------------  ------------------ 
   09:06:15 
      AM          XLON       4217         109.48       622873953713128 
               ---------  ----------  -------------  ------------------ 
   09:06:41 
      AM          XLON       3605         109.48       622873953713177 
               ---------  ----------  -------------  ------------------ 
   09:07:36 
      AM          XLON       1297         109.56       622873953713359 
               ---------  ----------  -------------  ------------------ 
   09:07:36 
      AM          XLON       5316         109.56       622873953713358 
               ---------  ----------  -------------  ------------------ 
   09:07:41 
      AM          XLON       6836         109.50       622873953713368 
               ---------  ----------  -------------  ------------------ 
   09:08:33 
      AM          XLON       5070         109.50       622873953713642 
               ---------  ----------  -------------  ------------------ 
   09:10:06 
      AM          XLON       10457        109.56       622873953713899 
               ---------  ----------  -------------  ------------------ 
   09:10:40 
      AM          XLON       10024        109.56       622873953713971 
               ---------  ----------  -------------  ------------------ 
   09:10:40 
      AM          XLON        685         109.58       622873953713976 
               ---------  ----------  -------------  ------------------ 
   09:10:40 
      AM          XLON       3695         109.58       622873953713975 
               ---------  ----------  -------------  ------------------ 
   09:11:14 
      AM          XLON       4403         109.54       622873953714086 
               ---------  ----------  -------------  ------------------ 
   09:11:14 
      AM          XLON       5631         109.54       622873953714100 
               ---------  ----------  -------------  ------------------ 
   09:11:44 
      AM          XLON       3514         109.54       622873953714269 
               ---------  ----------  -------------  ------------------ 
   09:12:35 
      AM          XLON       2994         109.54       622873953714387 
               ---------  ----------  -------------  ------------------ 
   09:12:35 
      AM          XLON       4313         109.54       622873953714386 
               ---------  ----------  -------------  ------------------ 
   09:13:08 
      AM          XLON       3650         109.52       622873953714433 
               ---------  ----------  -------------  ------------------ 
   09:13:35 
      AM          XLON       7906         109.54       622873953714533 
               ---------  ----------  -------------  ------------------ 
   09:14:15 
      AM          XLON       6178         109.52       622873953714634 
               ---------  ----------  -------------  ------------------ 
   09:14:58 
      AM          XLON       4518         109.52       622873953714743 
               ---------  ----------  -------------  ------------------ 
   09:14:58 
      AM          XLON       1948         109.54       622873953714740 
               ---------  ----------  -------------  ------------------ 
   09:14:58 
      AM          XLON       2349         109.54       622873953714739 
               ---------  ----------  -------------  ------------------ 
   09:16:17 
      AM          XLON       4978         109.44       622873953714932 
               ---------  ----------  -------------  ------------------ 
   09:16:23 
      AM          XLON       4245         109.44       622873953714943 
               ---------  ----------  -------------  ------------------ 
   09:16:48 
      AM          XLON       4102         109.44       622873953715065 
               ---------  ----------  -------------  ------------------ 
   09:17:13 
      AM          XLON       5136         109.38       622873953715104 
               ---------  ----------  -------------  ------------------ 
   09:18:21 
      AM          XLON        282         109.46       622873953715305 
               ---------  ----------  -------------  ------------------ 
   09:18:21 
      AM          XLON       3129         109.46       622873953715304 
               ---------  ----------  -------------  ------------------ 
   09:18:55 
      AM          XLON       5130         109.48       622873953715386 
               ---------  ----------  -------------  ------------------ 
   09:18:58 
      AM          XLON       6741         109.48       622873953715391 
               ---------  ----------  -------------  ------------------ 
   09:19:37 
      AM          XLON       3732         109.52       622873953715486 
               ---------  ----------  -------------  ------------------ 
   09:19:54 
      AM          XLON       3249         109.52       622873953715527 
               ---------  ----------  -------------  ------------------ 
   09:19:54 
      AM          XLON       4049         109.52       622873953715531 
               ---------  ----------  -------------  ------------------ 
   09:20:17 
      AM          XLON       3493         109.46       622873953715620 
               ---------  ----------  -------------  ------------------ 
   09:22:30 
      AM          XLON       1964         109.56       622873953715862 
               ---------  ----------  -------------  ------------------ 
   09:22:30 
      AM          XLON       7397         109.56       622873953715861 
               ---------  ----------  -------------  ------------------ 
   09:22:47 
      AM          XLON       10441        109.54       622873953715888 
               ---------  ----------  -------------  ------------------ 
   09:25:32 
      AM          XLON       10063        109.56       622873953716161 
               ---------  ----------  -------------  ------------------ 
   09:25:32 
      AM          XLON       13151        109.56       622873953716158 
               ---------  ----------  -------------  ------------------ 
   09:25:38 
      AM          XLON       3817         109.52       622873953716194 
               ---------  ----------  -------------  ------------------ 
   09:26:08 
      AM          XLON       3732         109.48       622873953716322 
               ---------  ----------  -------------  ------------------ 
   09:26:50 
      AM          XLON       3345         109.48       622873953716406 
               ---------  ----------  -------------  ------------------ 
   09:28:05 
      AM          XLON       3384         109.52       622873953716541 
               ---------  ----------  -------------  ------------------ 
   09:28:05 
      AM          XLON       6706         109.52       622873953716542 
               ---------  ----------  -------------  ------------------ 
   09:28:31 
      AM          XLON       4350         109.46       622873953716638 
               ---------  ----------  -------------  ------------------ 
   09:28:59 
      AM          XLON       3152         109.44       622873953716682 
               ---------  ----------  -------------  ------------------ 
   09:29:16 
      AM          XLON       4633         109.36       622873953716700 
               ---------  ----------  -------------  ------------------ 
   09:29:50 
      AM          XLON       3433         109.40       622873953716743 
               ---------  ----------  -------------  ------------------ 
   09:30:10 
      AM          XLON       3101         109.40       622873953716772 
               ---------  ----------  -------------  ------------------ 
   09:30:52 
      AM          XLON       8236         109.42       622873953716818 
               ---------  ----------  -------------  ------------------ 
   09:32:15 
      AM          XLON       6926         109.34       622873953716898 
               ---------  ----------  -------------  ------------------ 
   09:32:27 
      AM          XLON       5492         109.32       622873953716922 
               ---------  ----------  -------------  ------------------ 
   09:33:44 
      AM          XLON       3669         109.30       622873953717137 
               ---------  ----------  -------------  ------------------ 
   09:33:44 
      AM          XLON       7260         109.30       622873953717133 
               ---------  ----------  -------------  ------------------ 
   09:33:48 
      AM          XLON       5201         109.26       622873953717150 
               ---------  ----------  -------------  ------------------ 
   09:34:39 
      AM          XLON       3581         109.28       622873953717310 
               ---------  ----------  -------------  ------------------ 
   09:35:34 
      AM          XLON       1162         109.30       622873953717395 
               ---------  ----------  -------------  ------------------ 
   09:36:22 
      AM          XLON       13919        109.30       622873953717573 
               ---------  ----------  -------------  ------------------ 
   09:37:33 
      AM          XLON        68          109.34       622873953717701 
               ---------  ----------  -------------  ------------------ 
   09:37:37 
      AM          XLON        117         109.34       622873953717705 
               ---------  ----------  -------------  ------------------ 
   09:37:37 
      AM          XLON       1501         109.34       622873953717707 
               ---------  ----------  -------------  ------------------ 
   09:37:37 
      AM          XLON       4144         109.34       622873953717706 
               ---------  ----------  -------------  ------------------ 
   09:38:03 
      AM          XLON        790         109.32       622873953717762 
               ---------  ----------  -------------  ------------------ 
   09:38:03 
      AM          XLON       8400         109.32       622873953717761 
               ---------  ----------  -------------  ------------------ 
   09:39:28 
      AM          XLON        34          109.36       622873953717915 
               ---------  ----------  -------------  ------------------ 
   09:39:36 
      AM          XLON       6794         109.36       622873953717937 
               ---------  ----------  -------------  ------------------ 
   09:39:42 
      AM          XLON       3166         109.36       622873953717958 
               ---------  ----------  -------------  ------------------ 
   09:40:04 
      AM          XLON       9534         109.34       622873953717969 
               ---------  ----------  -------------  ------------------ 
   09:42:09 
      AM          XLON       1620         109.36       622873953718177 
               ---------  ----------  -------------  ------------------ 
   09:42:10 
      AM          XLON       2038         109.36       622873953718181 
               ---------  ----------  -------------  ------------------ 
   09:42:10 
      AM          XLON       4144         109.36       622873953718182 
               ---------  ----------  -------------  ------------------ 
   09:42:55 
      AM          XLON       2038         109.34       622873953718250 
               ---------  ----------  -------------  ------------------ 
   09:42:55 
      AM          XLON       4144         109.34       622873953718251 
               ---------  ----------  -------------  ------------------ 
   09:43:23 
      AM          XLON       3563         109.34       622873953718311 
               ---------  ----------  -------------  ------------------ 
   09:43:23 
      AM          XLON       14062        109.34       622873953718310 
               ---------  ----------  -------------  ------------------ 
   09:44:21 
      AM          XLON       3943         109.26       622873953718408 
               ---------  ----------  -------------  ------------------ 
   09:44:26 
      AM          XLON         2          109.26       622873953718414 
               ---------  ----------  -------------  ------------------ 
   09:45:27 
      AM          XLON       10196        109.36       622873953718539 
               ---------  ----------  -------------  ------------------ 
   09:47:06 
      AM          XLON       4146         109.40       622873953718646 
               ---------  ----------  -------------  ------------------ 
   09:47:06 
      AM          XLON       5333         109.40       622873953718648 
               ---------  ----------  -------------  ------------------ 
   09:48:12 
      AM          XLON       5865         109.46       622873953718730 
               ---------  ----------  -------------  ------------------ 
   09:48:12 
      AM          XLON       8718         109.46       622873953718731 
               ---------  ----------  -------------  ------------------ 
   09:49:51 
      AM          XLON        734         109.50       622873953718885 
               ---------  ----------  -------------  ------------------ 
   09:49:51 
      AM          XLON       4144         109.50       622873953718884 
               ---------  ----------  -------------  ------------------ 
   09:50:10 
      AM          XLON       7448         109.48       622873953718911 
               ---------  ----------  -------------  ------------------ 
   09:51:19 
      AM          XLON        56          109.56       622873953719105 
               ---------  ----------  -------------  ------------------ 
   09:52:12 
      AM          XLON       2481         109.56       622873953719148 
               ---------  ----------  -------------  ------------------ 
   09:52:12 
      AM          XLON       11233        109.56       622873953719149 
               ---------  ----------  -------------  ------------------ 
   09:52:18 
      AM          XLON       3219         109.56       622873953719154 
               ---------  ----------  -------------  ------------------ 
   09:53:24 
      AM          XLON       8562         109.56       622873953719282 
               ---------  ----------  -------------  ------------------ 
   09:53:24 
      AM          XLON       5072         109.58       622873953719280 
               ---------  ----------  -------------  ------------------ 
   09:54:42 
      AM          XLON       4378         109.50       622873953719394 
               ---------  ----------  -------------  ------------------ 
   09:55:17 
      AM          XLON       6266         109.50       622873953719558 
               ---------  ----------  -------------  ------------------ 
   09:56:18 
      AM          XLON       1256         109.52       622873953719702 
               ---------  ----------  -------------  ------------------ 
   09:56:18 
      AM          XLON       2038         109.52       622873953719701 
               ---------  ----------  -------------  ------------------ 
   09:56:18 
      AM          XLON       3282         109.52       622873953719691 
               ---------  ----------  -------------  ------------------ 
   09:57:13 
      AM          XLON       5832         109.56       622873953719898 
               ---------  ----------  -------------  ------------------ 
   09:58:36 
      AM          XLON       3086         109.60       622873953720057 
               ---------  ----------  -------------  ------------------ 
   09:59:00 
      AM          XLON        688         109.60       622873953720131 
               ---------  ----------  -------------  ------------------ 
   09:59:00 
      AM          XLON       3695         109.60       622873953720130 
               ---------  ----------  -------------  ------------------ 
   09:59:00 
      AM          XLON       6921         109.60       622873953720127 
               ---------  ----------  -------------  ------------------ 
   10:00:03 
      AM          XLON       1503         109.54       622873953720353 
               ---------  ----------  -------------  ------------------ 
   10:00:05 
      AM          XLON       7690         109.54       622873953720354 
               ---------  ----------  -------------  ------------------ 
   10:00:56 
      AM          XLON       4334         109.48       622873953720535 
               ---------  ----------  -------------  ------------------ 
   10:01:33 
      AM          XLON       5553         109.50       622873953720641 
               ---------  ----------  -------------  ------------------ 
   10:01:55 
      AM          XLON       3346         109.40       622873953720777 
               ---------  ----------  -------------  ------------------ 
   10:02:40 
      AM          XLON       5275         109.38       622873953720881 
               ---------  ----------  -------------  ------------------ 
   10:03:00 
      AM          XLON       3591         109.36       622873953721058 
               ---------  ----------  -------------  ------------------ 
   10:04:29 
      AM          XLON       9784         109.26       622873953721574 
               ---------  ----------  -------------  ------------------ 
   10:05:06 
      AM          XLON       3364         109.26       622873953721657 
               ---------  ----------  -------------  ------------------ 
   10:06:03 
      AM          XLON       5259         109.36       622873953721879 
               ---------  ----------  -------------  ------------------ 
   10:06:03 
      AM          XLON       5283         109.36       622873953721883 
               ---------  ----------  -------------  ------------------ 
   10:06:54 
      AM          XLON       7175         109.22       622873953722169 
               ---------  ----------  -------------  ------------------ 
   10:07:24 
      AM          XLON       3419         109.26       622873953722268 
               ---------  ----------  -------------  ------------------ 
   10:08:54 
      AM          XLON       3153         109.26       622873953722512 
               ---------  ----------  -------------  ------------------ 
   10:08:54 
      AM          XLON       10637        109.26       622873953722508 
               ---------  ----------  -------------  ------------------ 
   10:10:21 
      AM          XLON       7759         109.28       622873953722906 
               ---------  ----------  -------------  ------------------ 
   10:10:37 
      AM          XLON       5592         109.26       622873953722992 
               ---------  ----------  -------------  ------------------ 
   10:12:02 
      AM          XLON       9160         109.32       622873953723274 
               ---------  ----------  -------------  ------------------ 
   10:13:12 
      AM          XLON        398         109.30       622873953723611 
               ---------  ----------  -------------  ------------------ 
   10:13:12 
      AM          XLON       4860         109.30       622873953723610 
               ---------  ----------  -------------  ------------------ 
   10:13:12 
      AM          XLON       7536         109.30       622873953723609 
               ---------  ----------  -------------  ------------------ 
   10:14:07 
      AM          XLON       4627         109.36       622873953723888 
               ---------  ----------  -------------  ------------------ 
   10:14:12 
      AM          XLON       3974         109.34       622873953723918 
               ---------  ----------  -------------  ------------------ 
   10:14:36 
      AM          XLON       3528         109.34       622873953724082 
               ---------  ----------  -------------  ------------------ 
   10:15:33 
      AM          XLON       6421         109.30       622873953724356 
               ---------  ----------  -------------  ------------------ 
   10:15:59 
      AM          XLON       3376         109.28       622873953724543 
               ---------  ----------  -------------  ------------------ 
   10:16:25 
      AM          XLON       3566         109.28       622873953724656 
               ---------  ----------  -------------  ------------------ 
   10:17:09 
      AM          XLON       7337         109.36       622873953724734 
               ---------  ----------  -------------  ------------------ 
   10:18:29 
      AM          XLON       3266         109.38       622873953724877 
               ---------  ----------  -------------  ------------------ 
   10:18:29 
      AM          XLON       4793         109.38       622873953724876 
               ---------  ----------  -------------  ------------------ 
   10:18:50 
      AM          XLON       5291         109.36       622873953724947 
               ---------  ----------  -------------  ------------------ 
   10:19:48 
      AM          XLON       3646         109.34       622873953725186 
               ---------  ----------  -------------  ------------------ 
   10:20:53 
      AM          XLON       10565        109.34       622873953725454 
               ---------  ----------  -------------  ------------------ 
   10:21:46 
      AM          XLON       3533         109.36       622873953725571 
               ---------  ----------  -------------  ------------------ 
   10:21:46 
      AM          XLON       6487         109.36       622873953725568 
               ---------  ----------  -------------  ------------------ 
   10:22:21 
      AM          XLON       3823         109.32       622873953725710 
               ---------  ----------  -------------  ------------------ 
   10:23:27 
      AM          XLON       5253         109.36       622873953725906 
               ---------  ----------  -------------  ------------------ 
   10:23:39 
      AM          XLON       4713         109.32       622873953725951 
               ---------  ----------  -------------  ------------------ 
   10:24:52 
      AM          XLON       9141         109.34       622873953726122 
               ---------  ----------  -------------  ------------------ 
   10:25:09 
      AM          XLON       3436         109.32       622873953726142 
               ---------  ----------  -------------  ------------------ 
   10:26:26 
      AM          XLON       7488         109.34       622873953726321 
               ---------  ----------  -------------  ------------------ 
   10:26:57 
      AM          XLON       7724         109.32       622873953726448 
               ---------  ----------  -------------  ------------------ 
   10:28:49 
      AM          XLON        383         109.28       622873953726737 
               ---------  ----------  -------------  ------------------ 
   10:28:49 
      AM          XLON       4351         109.28       622873953726736 
               ---------  ----------  -------------  ------------------ 
   10:28:49 
      AM          XLON       8463         109.28       622873953726725 
               ---------  ----------  -------------  ------------------ 
   10:30:21 
      AM          XLON       6795         109.20       622873953727031 
               ---------  ----------  -------------  ------------------ 
   10:30:36 
      AM          XLON       8450         109.18       622873953727093 
               ---------  ----------  -------------  ------------------ 
   10:31:05 
      AM          XLON       5551         109.20       622873953727161 
               ---------  ----------  -------------  ------------------ 
   10:31:37 
      AM          XLON       3667         109.18       622873953727254 
               ---------  ----------  -------------  ------------------ 
   10:32:51 
      AM          XLON         1          109.20       622873953727377 
               ---------  ----------  -------------  ------------------ 
   10:33:00 
      AM          XLON       1750         109.20       622873953727402 
               ---------  ----------  -------------  ------------------ 
   10:33:00 
      AM          XLON       3222         109.20       622873953727400 
               ---------  ----------  -------------  ------------------ 
   10:33:07 
      AM          XLON       8855         109.20       622873953727423 
               ---------  ----------  -------------  ------------------ 
   10:34:10 
      AM          XLON       3580         109.20       622873953727588 
               ---------  ----------  -------------  ------------------ 
   10:34:21 
      AM          XLON       6005         109.20       622873953727669 
               ---------  ----------  -------------  ------------------ 
   10:34:43 
      AM          XLON       5109         109.22       622873953727851 
               ---------  ----------  -------------  ------------------ 
   10:35:45 
      AM          XLON       8491         109.18       622873953728193 
               ---------  ----------  -------------  ------------------ 
   10:36:04 
      AM          XLON       3348         109.14       622873953728270 
               ---------  ----------  -------------  ------------------ 
   10:36:43 
      AM          XLON       3446         109.08       622873953728523 
               ---------  ----------  -------------  ------------------ 
   10:37:32 
      AM          XLON       5505         109.08       622873953728759 
               ---------  ----------  -------------  ------------------ 
   10:38:06 
      AM          XLON       5425         109.04       622873953728865 
               ---------  ----------  -------------  ------------------ 
   10:38:16 
      AM          XLON       3115         109.04       622873953728887 
               ---------  ----------  -------------  ------------------ 
   10:38:37 
      AM          XLON       4589         108.98       622873953728969 
               ---------  ----------  -------------  ------------------ 
   10:39:43 
      AM          XLON       6111         109.00       622873953729121 
               ---------  ----------  -------------  ------------------ 
   10:39:58 
      AM          XLON       4771         108.94       622873953729245 
               ---------  ----------  -------------  ------------------ 
   10:41:06 
      AM          XLON       7473         108.98       622873953729512 
               ---------  ----------  -------------  ------------------ 
   10:42:27 
      AM          XLON       4509         109.04       622873953730142 
               ---------  ----------  -------------  ------------------ 
   10:43:00 
      AM          XLON       7070         109.04       622873953730355 
               ---------  ----------  -------------  ------------------ 
   10:43:25 
      AM          XLON       8482         109.00       622873953730703 
               ---------  ----------  -------------  ------------------ 
   10:44:17 
      AM          XLON       4478         108.98       622873953731149 
               ---------  ----------  -------------  ------------------ 
   10:45:01 
      AM          XLON       3568         108.98       622873953731288 
               ---------  ----------  -------------  ------------------ 
   10:45:19 
      AM          XLON       3695         108.92       622873953731418 
               ---------  ----------  -------------  ------------------ 
   10:45:19 
      AM          XLON       4507         108.92       622873953731417 
               ---------  ----------  -------------  ------------------ 
   10:47:24 
      AM          XLON       2604         109.12       622873953732149 
               ---------  ----------  -------------  ------------------ 
   10:47:24 
      AM          XLON       2656         109.12       622873953732150 
               ---------  ----------  -------------  ------------------ 
   10:47:24 
      AM          XLON       9386         109.12       622873953732133 
               ---------  ----------  -------------  ------------------ 
   10:50:16 
      AM          XLON       1269         109.20       622873953732597 
               ---------  ----------  -------------  ------------------ 
   10:50:29 
      AM          XLON       1231         109.18       622873953732619 
               ---------  ----------  -------------  ------------------ 
   10:50:29 
      AM          XLON       4100         109.18       622873953732618 
               ---------  ----------  -------------  ------------------ 
   10:50:29 
      AM          XLON       8108         109.18       622873953732609 
               ---------  ----------  -------------  ------------------ 
   10:50:29 
      AM          XLON       2011         109.20       622873953732622 
               ---------  ----------  -------------  ------------------ 
   10:50:29 
      AM          XLON       2927         109.20       622873953732621 
               ---------  ----------  -------------  ------------------ 
   10:50:29 
      AM          XLON       3695         109.20       622873953732620 
               ---------  ----------  -------------  ------------------ 
   10:50:49 
      AM          XLON       5370         109.20       622873953732672 
               ---------  ----------  -------------  ------------------ 
   10:51:57 
      AM          XLON       6336         109.14       622873953732974 
               ---------  ----------  -------------  ------------------ 
   10:53:12 
      AM          XLON       1362         109.16       622873953733234 
               ---------  ----------  -------------  ------------------ 
   10:53:12 
      AM          XLON       4319         109.16       622873953733233 
               ---------  ----------  -------------  ------------------ 
   10:53:14 
      AM          XLON       4673         109.14       622873953733238 
               ---------  ----------  -------------  ------------------ 
   10:53:25 
      AM          XLON       3693         109.14       622873953733258 
               ---------  ----------  -------------  ------------------ 
   10:54:18 
      AM          XLON       6354         109.08       622873953733378 
               ---------  ----------  -------------  ------------------ 
   10:54:57 
      AM          XLON        13          109.06       622873953733490 
               ---------  ----------  -------------  ------------------ 
   10:54:57 
      AM          XLON       3695         109.06       622873953733489 
               ---------  ----------  -------------  ------------------ 
   10:55:41 
      AM          XLON         2          109.10       622873953733724 
               ---------  ----------  -------------  ------------------ 
   10:56:13 
      AM          XLON       4020         109.10       622873953733802 
               ---------  ----------  -------------  ------------------ 
   10:56:13 
      AM          XLON       7387         109.10       622873953733800 
               ---------  ----------  -------------  ------------------ 
   10:57:02 
      AM          XLON       6547         109.10       622873953733946 
               ---------  ----------  -------------  ------------------ 
   10:57:36 
      AM          XLON       3218         109.04       622873953734088 
               ---------  ----------  -------------  ------------------ 
   10:59:24 
      AM          XLON       2118         109.12       622873953734404 
               ---------  ----------  -------------  ------------------ 
   10:59:24 
      AM          XLON       9230         109.12       622873953734403 
               ---------  ----------  -------------  ------------------ 
   10:59:24 
      AM          XLON        385         109.14       622873953734401 
               ---------  ----------  -------------  ------------------ 
   10:59:24 
      AM          XLON       3695         109.14       622873953734400 
               ---------  ----------  -------------  ------------------ 
   11:00:29 
      AM          XLON       3204         109.12       622873953734576 
               ---------  ----------  -------------  ------------------ 
   11:01:31 
      AM          XLON       9253         109.12       622873953734752 
               ---------  ----------  -------------  ------------------ 
   11:01:53 
      AM          XLON       5873         109.12       622873953734796 
               ---------  ----------  -------------  ------------------ 
   11:02:08 
      AM          XLON        162         109.08       622873953734902 
               ---------  ----------  -------------  ------------------ 
   11:02:08 
      AM          XLON       3594         109.08       622873953734901 
               ---------  ----------  -------------  ------------------ 
   11:03:29 
      AM          XLON       8887         109.12       622873953735419 
               ---------  ----------  -------------  ------------------ 
   11:04:08 
      AM          XLON       3747         109.18       622873953735598 
               ---------  ----------  -------------  ------------------ 
   11:04:40 
      AM          XLON       4662         109.14       622873953735724 
               ---------  ----------  -------------  ------------------ 
   11:05:24 
      AM          XLON       3239         109.20       622873953735912 
               ---------  ----------  -------------  ------------------ 
   11:05:36 
      AM          XLON       3972         109.18       622873953736114 
               ---------  ----------  -------------  ------------------ 
   11:06:05 
      AM          XLON        707         109.20       622873953736232 
               ---------  ----------  -------------  ------------------ 
   11:06:05 
      AM          XLON       2837         109.20       622873953736231 
               ---------  ----------  -------------  ------------------ 
   11:07:01 
      AM          XLON       3883         109.22       622873953736395 
               ---------  ----------  -------------  ------------------ 
   11:07:30 
      AM          XLON       1166         109.20       622873953736434 
               ---------  ----------  -------------  ------------------ 
   11:07:30 
      AM          XLON       4869         109.20       622873953736433 
               ---------  ----------  -------------  ------------------ 
   11:08:12 
      AM          XLON       4331         109.24       622873953736553 
               ---------  ----------  -------------  ------------------ 
   11:09:52 
      AM          XLON       14513        109.22       622873953736734 
               ---------  ----------  -------------  ------------------ 
   11:10:12 
      AM          XLON       3108         109.20       622873953736796 
               ---------  ----------  -------------  ------------------ 
   11:10:45 
      AM          XLON        479         109.22       622873953736869 
               ---------  ----------  -------------  ------------------ 
   11:10:45 
      AM          XLON       3338         109.22       622873953736868 
               ---------  ----------  -------------  ------------------ 
   11:11:16 
      AM          XLON       4366         109.20       622873953736941 
               ---------  ----------  -------------  ------------------ 
   11:12:02 
      AM          XLON       5805         109.16       622873953737004 
               ---------  ----------  -------------  ------------------ 
   11:12:51 
      AM          XLON       5113         109.14       622873953737083 
               ---------  ----------  -------------  ------------------ 
   11:13:36 
      AM          XLON       3457         109.16       622873953737243 
               ---------  ----------  -------------  ------------------ 
   11:13:36 
      AM          XLON       5292         109.16       622873953737232 
               ---------  ----------  -------------  ------------------ 
   11:14:49 
      AM          XLON       6988         109.14       622873953737386 
               ---------  ----------  -------------  ------------------ 
   11:15:40 
      AM          XLON        123         109.16       622873953737542 
               ---------  ----------  -------------  ------------------ 
   11:15:40 
      AM          XLON       4245         109.16       622873953737543 
               ---------  ----------  -------------  ------------------ 
   11:15:40 
      AM          XLON       5351         109.16       622873953737541 
               ---------  ----------  -------------  ------------------ 
   11:16:30 
      AM          XLON       3183         109.28       622873953737757 
               ---------  ----------  -------------  ------------------ 
   11:18:04 
      AM          XLON       1513         109.32       622873953738018 
               ---------  ----------  -------------  ------------------ 
   11:18:04 
      AM          XLON       4100         109.32       622873953738017 
               ---------  ----------  -------------  ------------------ 
   11:18:04 
      AM          XLON       8043         109.34       622873953738014 
               ---------  ----------  -------------  ------------------ 
   11:19:08 
      AM          XLON       6654         109.34       622873953738130 
               ---------  ----------  -------------  ------------------ 
   11:20:15 
      AM          XLON       1430         109.36       622873953738189 
               ---------  ----------  -------------  ------------------ 
   11:20:15 
      AM          XLON       8071         109.36       622873953738190 
               ---------  ----------  -------------  ------------------ 
   11:21:02 
      AM          XLON       4261         109.30       622873953738288 
               ---------  ----------  -------------  ------------------ 
   11:21:36 
      AM          XLON       3550         109.28       622873953738314 
               ---------  ----------  -------------  ------------------ 
   11:22:02 
      AM          XLON        908         109.24       622873953738373 
               ---------  ----------  -------------  ------------------ 
   11:22:02 
      AM          XLON       2604         109.24       622873953738372 
               ---------  ----------  -------------  ------------------ 
   11:22:38 
      AM          XLON       7603         109.22       622873953738497 
               ---------  ----------  -------------  ------------------ 
   11:23:25 
      AM          XLON       3581         109.26       622873953738700 
               ---------  ----------  -------------  ------------------ 
   11:23:41 
      AM          XLON       3832         109.22       622873953738738 
               ---------  ----------  -------------  ------------------ 
   11:24:36 
      AM          XLON       5179         109.20       622873953738810 
               ---------  ----------  -------------  ------------------ 
   11:25:19 
      AM          XLON       5563         109.18       622873953738934 
               ---------  ----------  -------------  ------------------ 
   11:25:47 
      AM          XLON       3870         109.14       622873953739052 
               ---------  ----------  -------------  ------------------ 
   11:27:38 
      AM          XLON       1960         109.26       622873953739390 
               ---------  ----------  -------------  ------------------ 
   11:27:38 
      AM          XLON       3714         109.26       622873953739389 
               ---------  ----------  -------------  ------------------ 
   11:27:38 
      AM          XLON       6266         109.26       622873953739392 
               ---------  ----------  -------------  ------------------ 
   11:28:10 
      AM          XLON       2604         109.28       622873953739430 
               ---------  ----------  -------------  ------------------ 
   11:29:24 
      AM          XLON       4391         109.26       622873953739607 
               ---------  ----------  -------------  ------------------ 
   11:29:35 
      AM          XLON        387         109.28       622873953739647 
               ---------  ----------  -------------  ------------------ 
   11:29:35 
      AM          XLON       9100         109.28       622873953739650 
               ---------  ----------  -------------  ------------------ 
   11:30:12 
      AM          XLON       3258         109.26       622873953739726 
               ---------  ----------  -------------  ------------------ 
   11:31:04 
      AM          XLON       4423         109.20       622873953739870 
               ---------  ----------  -------------  ------------------ 
   11:31:04 
      AM          XLON       6273         109.20       622873953739868 
               ---------  ----------  -------------  ------------------ 
   11:31:39 
      AM          XLON       1172         109.16       622873953739996 
               ---------  ----------  -------------  ------------------ 
   11:31:39 
      AM          XLON       3649         109.16       622873953739997 
               ---------  ----------  -------------  ------------------ 
   11:32:39 
      AM          XLON       8409         109.20       622873953740144 
               ---------  ----------  -------------  ------------------ 
   11:33:02 
      AM          XLON       1644         109.16       622873953740225 
               ---------  ----------  -------------  ------------------ 
   11:33:35 
      AM          XLON       2246         109.14       622873953740282 
               ---------  ----------  -------------  ------------------ 
   11:34:02 
      AM          XLON       1040         109.14       622873953740339 
               ---------  ----------  -------------  ------------------ 
   11:34:02 
      AM          XLON       6921         109.14       622873953740340 
               ---------  ----------  -------------  ------------------ 
   11:34:58 
      AM          XLON       1919         109.06       622873953740504 
               ---------  ----------  -------------  ------------------ 
   11:35:34 
      AM          XLON       11445        109.10       622873953740667 
               ---------  ----------  -------------  ------------------ 
   11:36:09 
      AM          XLON       5512         109.08       622873953740731 
               ---------  ----------  -------------  ------------------ 
   11:36:36 
      AM          XLON       3344         109.04       622873953740811 
               ---------  ----------  -------------  ------------------ 
   11:36:49 
      AM          XLON       4035         109.02       622873953740889 
               ---------  ----------  -------------  ------------------ 
   11:37:25 
      AM          XLON       1108         109.00       622873953741037 
               ---------  ----------  -------------  ------------------ 
   11:38:10 
      AM          XLON        79          109.02       622873953741166 
               ---------  ----------  -------------  ------------------ 
   11:38:10 
      AM          XLON       4144         109.02       622873953741165 
               ---------  ----------  -------------  ------------------ 
   11:38:10 
      AM          XLON       7914         109.02       622873953741161 
               ---------  ----------  -------------  ------------------ 
   11:39:42 
      AM          XLON       3641         108.92       622873953741405 
               ---------  ----------  -------------  ------------------ 
   11:40:17 
      AM          XLON       2152         108.88       622873953741480 
               ---------  ----------  -------------  ------------------ 
   11:40:17 
      AM          XLON       8545         108.88       622873953741479 
               ---------  ----------  -------------  ------------------ 
   11:40:32 
      AM          XLON       3481         108.86       622873953741555 
               ---------  ----------  -------------  ------------------ 
   11:41:12 
      AM          XLON       3304         108.80       622873953741629 
               ---------  ----------  -------------  ------------------ 
   11:42:05 
      AM          XLON       1675         108.80       622873953741717 
               ---------  ----------  -------------  ------------------ 
   11:42:05 
      AM          XLON       2007         108.80       622873953741716 
               ---------  ----------  -------------  ------------------ 
   11:42:05 
      AM          XLON       3418         108.80       622873953741714 
               ---------  ----------  -------------  ------------------ 
   11:42:53 
      AM          XLON       5432         108.78       622873953741905 
               ---------  ----------  -------------  ------------------ 
   11:42:53 
      AM          XLON       5185         108.80       622873953741887 
               ---------  ----------  -------------  ------------------ 
   11:43:40 
      AM          XLON       3706         108.76       622873953742163 
               ---------  ----------  -------------  ------------------ 
   11:44:21 
      AM          XLON       4773         108.64       622873953742380 
               ---------  ----------  -------------  ------------------ 
   11:45:09 
      AM          XLON       4666         108.68       622873953742554 
               ---------  ----------  -------------  ------------------ 
   11:45:46 
      AM          XLON       4519         108.62       622873953742610 
               ---------  ----------  -------------  ------------------ 
   11:46:28 
      AM          XLON       1705         108.60       622873953742694 
               ---------  ----------  -------------  ------------------ 
   11:46:28 
      AM          XLON       2865         108.60       622873953742693 
               ---------  ----------  -------------  ------------------ 
   11:47:06 
      AM          XLON       4285         108.68       622873953742776 
               ---------  ----------  -------------  ------------------ 
   11:47:24 
      AM          XLON       6464         108.64       622873953742792 
               ---------  ----------  -------------  ------------------ 
   11:48:08 
      AM          XLON       3275         108.62       622873953742945 
               ---------  ----------  -------------  ------------------ 
   11:48:41 
      AM          XLON       3237         108.62       622873953743006 
               ---------  ----------  -------------  ------------------ 
   11:49:05 
      AM          XLON       1516         108.60       622873953743051 
               ---------  ----------  -------------  ------------------ 
   11:49:05 
      AM          XLON       1736         108.60       622873953743050 
               ---------  ----------  -------------  ------------------ 
   11:50:18 
      AM          XLON       3288         108.56       622873953743238 
               ---------  ----------  -------------  ------------------ 
   11:50:39 
      AM          XLON       5793         108.52       622873953743331 
               ---------  ----------  -------------  ------------------ 
   11:51:36 
      AM          XLON       13906        108.54       622873953743472 
               ---------  ----------  -------------  ------------------ 
   11:53:21 
      AM          XLON       1750         108.52       622873953743731 
               ---------  ----------  -------------  ------------------ 
   11:53:21 
      AM          XLON       4078         108.52       622873953743729 
               ---------  ----------  -------------  ------------------ 
   11:53:21 
      AM          XLON       4679         108.52       622873953743730 
               ---------  ----------  -------------  ------------------ 
   11:53:59 
      AM          XLON       5526         108.50       622873953743824 
               ---------  ----------  -------------  ------------------ 
   11:54:34 
      AM          XLON       3576         108.52       622873953743956 
               ---------  ----------  -------------  ------------------ 
   11:54:50 
      AM          XLON       3375         108.50       622873953744015 
               ---------  ----------  -------------  ------------------ 
   11:55:17 
      AM          XLON       3835         108.52       622873953744197 
               ---------  ----------  -------------  ------------------ 
   11:56:42 
      AM          XLON       1499         108.58       622873953744553 
               ---------  ----------  -------------  ------------------ 
   11:56:42 
      AM          XLON       1608         108.58       622873953744552 
               ---------  ----------  -------------  ------------------ 
   11:56:54 
      AM          XLON       7094         108.54       622873953744592 
               ---------  ----------  -------------  ------------------ 
   11:57:21 
      AM          XLON       3107         108.50       622873953744735 
               ---------  ----------  -------------  ------------------ 
   11:57:21 
      AM          XLON       4182         108.50       622873953744728 
               ---------  ----------  -------------  ------------------ 
   11:58:21 
      AM          XLON       3093         108.46       622873953745009 
               ---------  ----------  -------------  ------------------ 
   11:59:06 
      AM          XLON       2029         108.46       622873953745179 
               ---------  ----------  -------------  ------------------ 
   11:59:06 
      AM          XLON       4511         108.46       622873953745174 
               ---------  ----------  -------------  ------------------ 
   11:59:06 
      AM          XLON       5009         108.46       622873953745178 
               ---------  ----------  -------------  ------------------ 
   11:59:59 
      AM          XLON       2415         108.40       622873953745375 
               ---------  ----------  -------------  ------------------ 
   11:59:59 
      AM          XLON       3270         108.40       622873953745376 
               ---------  ----------  -------------  ------------------ 
   12:01:11 
      PM          XLON       5916         108.46       622873953745747 
               ---------  ----------  -------------  ------------------ 
   12:01:22 
      PM          XLON       7407         108.44       622873953745813 
               ---------  ----------  -------------  ------------------ 
   12:02:07 
      PM          XLON       1900         108.32       622873953746013 
               ---------  ----------  -------------  ------------------ 
   12:02:07 
      PM          XLON       3328         108.32       622873953746014 
               ---------  ----------  -------------  ------------------ 
   12:02:25 
      PM          XLON       4896         108.32       622873953746046 
               ---------  ----------  -------------  ------------------ 
   12:03:08 
      PM          XLON       3648         108.34       622873953746160 
               ---------  ----------  -------------  ------------------ 
   12:03:08 
      PM          XLON       5307         108.34       622873953746158 
               ---------  ----------  -------------  ------------------ 
   12:03:42 
      PM          XLON       3389         108.32       622873953746355 
               ---------  ----------  -------------  ------------------ 
   12:03:54 
      PM          XLON       3080         108.28       622873953746411 
               ---------  ----------  -------------  ------------------ 
   12:04:28 
      PM          XLON       3219         108.24       622873953746477 
               ---------  ----------  -------------  ------------------ 
   12:04:48 
      PM          XLON       4193         108.22       622873953746589 
               ---------  ----------  -------------  ------------------ 
   12:05:57 
      PM          XLON       5304         108.28       622873953746865 
               ---------  ----------  -------------  ------------------ 
   12:06:02 
      PM          XLON        414         108.28       622873953746882 
               ---------  ----------  -------------  ------------------ 
   12:06:02 
      PM          XLON       1775         108.28       622873953746884 
               ---------  ----------  -------------  ------------------ 
   12:06:02 
      PM          XLON       2604         108.28       622873953746883 
               ---------  ----------  -------------  ------------------ 
   12:06:26 
      PM          XLON       3237         108.26       622873953746969 
               ---------  ----------  -------------  ------------------ 
   12:06:26 
      PM          XLON       4739         108.26       622873953746967 
               ---------  ----------  -------------  ------------------ 
   12:07:06 
      PM          XLON       4440         108.16       622873953747113 
               ---------  ----------  -------------  ------------------ 
   12:07:20 
      PM          XLON       3460         108.14       622873953747147 
               ---------  ----------  -------------  ------------------ 
   12:07:57 
      PM          XLON       6590         108.06       622873953747325 
               ---------  ----------  -------------  ------------------ 
   12:09:31 
      PM          XLON       3358         108.00       622873953747557 
               ---------  ----------  -------------  ------------------ 
   12:09:36 
      PM          XLON       3194         107.98       622873953747569 
               ---------  ----------  -------------  ------------------ 
   12:09:47 
      PM          XLON       12063        107.96       622873953747586 
               ---------  ----------  -------------  ------------------ 
   12:10:19 
      PM          XLON       3404         107.82       622873953747862 
               ---------  ----------  -------------  ------------------ 
   12:11:00 
      PM          XLON       5059         107.74       622873953748084 
               ---------  ----------  -------------  ------------------ 
   12:12:15 
      PM          XLON       9824         107.80       622873953748348 
               ---------  ----------  -------------  ------------------ 
   12:13:56 
      PM          XLON       3141         107.96       622873953748565 
               ---------  ----------  -------------  ------------------ 
   12:14:43 
      PM          XLON       1417         107.96       622873953748718 
               ---------  ----------  -------------  ------------------ 
   12:14:43 
      PM          XLON       3695         107.96       622873953748719 
               ---------  ----------  -------------  ------------------ 
   12:14:43 
      PM          XLON       4144         107.96       622873953748717 
               ---------  ----------  -------------  ------------------ 
   12:14:43 
      PM          XLON       2783         107.98       622873953748720 
               ---------  ----------  -------------  ------------------ 
   12:15:19 
      PM          XLON       10527        107.92       622873953748795 
               ---------  ----------  -------------  ------------------ 
   12:15:19 
      PM          XLON        281         107.94       622873953748798 
               ---------  ----------  -------------  ------------------ 
   12:15:19 
      PM          XLON       4144         107.94       622873953748797 
               ---------  ----------  -------------  ------------------ 
   12:16:02 
      PM          XLON       3749         107.88       622873953748939 
               ---------  ----------  -------------  ------------------ 
   12:17:04 
      PM          XLON       11937        107.94       622873953749062 
               ---------  ----------  -------------  ------------------ 
   12:17:45 
      PM          XLON       4080         107.82       622873953749203 
               ---------  ----------  -------------  ------------------ 
   12:18:24 
      PM          XLON       3818         107.84       622873953749392 
               ---------  ----------  -------------  ------------------ 
   12:18:24 
      PM          XLON       4410         107.84       622873953749391 
               ---------  ----------  -------------  ------------------ 
   12:18:55 
      PM          XLON       3645         107.82       622873953749472 
               ---------  ----------  -------------  ------------------ 
   12:20:06 
      PM          XLON       3127         107.78       622873953749642 
               ---------  ----------  -------------  ------------------ 
   12:20:23 
      PM          XLON       8856         107.78       622873953749695 
               ---------  ----------  -------------  ------------------ 
   12:20:33 
      PM          XLON       4275         107.78       622873953749715 
               ---------  ----------  -------------  ------------------ 
   12:21:37 
      PM          XLON       3460         107.86       622873953749884 
               ---------  ----------  -------------  ------------------ 
   12:21:37 
      PM          XLON       3504         107.86       622873953749892 
               ---------  ----------  -------------  ------------------ 
   12:22:07 
      PM          XLON       5541         107.82       622873953749970 
               ---------  ----------  -------------  ------------------ 
   12:22:41 
      PM          XLON       6846         107.78       622873953750087 
               ---------  ----------  -------------  ------------------ 
   12:23:12 
      PM          XLON       4177         107.78       622873953750207 
               ---------  ----------  -------------  ------------------ 
   12:24:03 
      PM          XLON       2704         107.70       622873953750290 
               ---------  ----------  -------------  ------------------ 
   12:24:03 
      PM          XLON       5628         107.70       622873953750291 
               ---------  ----------  -------------  ------------------ 
   12:24:52 
      PM          XLON       3978         107.62       622873953750434 
               ---------  ----------  -------------  ------------------ 
   12:25:01 
      PM          XLON       6144         107.58       622873953750455 
               ---------  ----------  -------------  ------------------ 
   12:27:13 
      PM          XLON        856         107.68       622873953750857 
               ---------  ----------  -------------  ------------------ 
   12:27:13 
      PM          XLON       2038         107.68       622873953750859 
               ---------  ----------  -------------  ------------------ 
   12:27:13 
      PM          XLON       2190         107.68       622873953750858 
               ---------  ----------  -------------  ------------------ 
   12:27:13 
      PM          XLON        899         107.70       622873953750862 
               ---------  ----------  -------------  ------------------ 
   12:27:13 
      PM          XLON       3340         107.70       622873953750850 
               ---------  ----------  -------------  ------------------ 
   12:27:13 
      PM          XLON       3695         107.70       622873953750861 
               ---------  ----------  -------------  ------------------ 
   12:27:13 
      PM          XLON       4144         107.70       622873953750860 
               ---------  ----------  -------------  ------------------ 
   12:28:29 
      PM          XLON       9604         107.70       622873953750976 
               ---------  ----------  -------------  ------------------ 
   12:28:29 
      PM          XLON       3194         107.72       622873953750974 
               ---------  ----------  -------------  ------------------ 
   12:29:24 
      PM          XLON       5926         107.80       622873953751113 
               ---------  ----------  -------------  ------------------ 
   12:30:06 
      PM          XLON       11701        107.82       622873953751331 
               ---------  ----------  -------------  ------------------ 
   12:30:46 
      PM          XLON       3477         107.84       622873953751510 
               ---------  ----------  -------------  ------------------ 
   12:30:46 
      PM          XLON       3985         107.84       622873953751505 
               ---------  ----------  -------------  ------------------ 
   12:32:27 
      PM          XLON       13886        107.90       622873953751781 
               ---------  ----------  -------------  ------------------ 
   12:32:42 
      PM          XLON       4352         107.84       622873953751834 
               ---------  ----------  -------------  ------------------ 
   12:33:05 
      PM          XLON       4343         107.78       622873953751933 
               ---------  ----------  -------------  ------------------ 
   12:33:23 
      PM          XLON       3551         107.70       622873953752011 
               ---------  ----------  -------------  ------------------ 
   12:34:05 
      PM          XLON       3438         107.64       622873953752243 
               ---------  ----------  -------------  ------------------ 
   12:34:17 
      PM          XLON       3157         107.64       622873953752348 
               ---------  ----------  -------------  ------------------ 
   12:34:54 
      PM          XLON       6548         107.68       622873953752441 
               ---------  ----------  -------------  ------------------ 
   12:36:15 
      PM          XLON       9288         107.66       622873953752651 
               ---------  ----------  -------------  ------------------ 
   12:37:06 
      PM          XLON        565         107.74       622873953752808 
               ---------  ----------  -------------  ------------------ 
   12:37:06 
      PM          XLON       3555         107.74       622873953752809 
               ---------  ----------  -------------  ------------------ 
   12:37:44 
      PM          XLON       9112         107.74       622873953752925 
               ---------  ----------  -------------  ------------------ 
   12:38:29 
      PM          XLON       10559        107.72       622873953753131 
               ---------  ----------  -------------  ------------------ 
   12:38:54 
      PM          XLON       3493         107.64       622873953753198 
               ---------  ----------  -------------  ------------------ 
   12:40:31 
      PM          XLON       1259         107.78       622873953753489 
               ---------  ----------  -------------  ------------------ 
   12:40:49 
      PM          XLON       4497         107.80       622873953753520 
               ---------  ----------  -------------  ------------------ 
   12:40:54 
      PM          XLON       3090         107.80       622873953753525 
               ---------  ----------  -------------  ------------------ 
   12:40:59 
      PM          XLON       5871         107.78       622873953753526 
               ---------  ----------  -------------  ------------------ 
   12:41:42 
      PM          XLON       3653         107.78       622873953753601 
               ---------  ----------  -------------  ------------------ 
   12:41:43 
      PM          XLON       8753         107.78       622873953753653 
               ---------  ----------  -------------  ------------------ 
   12:41:58 
      PM          XLON       4578         107.76       622873953753696 
               ---------  ----------  -------------  ------------------ 
   12:42:56 
      PM          XLON       5007         107.74       622873953753860 
               ---------  ----------  -------------  ------------------ 
   12:44:06 
      PM          XLON       1029         107.72       622873953754050 
               ---------  ----------  -------------  ------------------ 
   12:44:06 
      PM          XLON       3172         107.72       622873953754051 
               ---------  ----------  -------------  ------------------ 
   12:44:07 
      PM          XLON       1508         107.90       622873953754184 
               ---------  ----------  -------------  ------------------ 
   12:44:07 
      PM          XLON       3620         107.90       622873953754185 
               ---------  ----------  -------------  ------------------ 
   12:44:08 
      PM          XLON       1175         107.84       622873953754214 
               ---------  ----------  -------------  ------------------ 
   12:44:08 
      PM          XLON       2281         107.84       622873953754212 
               ---------  ----------  -------------  ------------------ 
   12:44:08 
      PM          XLON       3695         107.84       622873953754210 
               ---------  ----------  -------------  ------------------ 
   12:44:08 
      PM          XLON       3695         107.84       622873953754211 
               ---------  ----------  -------------  ------------------ 
   12:44:08 
      PM          XLON       4144         107.84       622873953754213 
               ---------  ----------  -------------  ------------------ 
   12:44:09 
      PM          XLON        155         107.84       622873953754224 
               ---------  ----------  -------------  ------------------ 
   12:44:09 
      PM          XLON       1253         107.84       622873953754223 
               ---------  ----------  -------------  ------------------ 
   12:44:09 
      PM          XLON       1414         107.84       622873953754220 
               ---------  ----------  -------------  ------------------ 
   12:44:09 
      PM          XLON       1515         107.84       622873953754218 
               ---------  ----------  -------------  ------------------ 
   12:44:09 
      PM          XLON       1731         107.84       622873953754225 
               ---------  ----------  -------------  ------------------ 
   12:44:09 
      PM          XLON       4144         107.84       622873953754219 
               ---------  ----------  -------------  ------------------ 
   12:44:09 
      PM          XLON       4144         107.84       622873953754226 
               ---------  ----------  -------------  ------------------ 
   12:44:11 
      PM          XLON       1303         107.84       622873953754230 
               ---------  ----------  -------------  ------------------ 
   12:44:19 
      PM          XLON       3433         107.86       622873953754347 
               ---------  ----------  -------------  ------------------ 
   12:44:19 
      PM          XLON       7894         107.86       622873953754348 
               ---------  ----------  -------------  ------------------ 
   12:44:19 
      PM          XLON       1214         107.88       622873953754330 
               ---------  ----------  -------------  ------------------ 
   12:44:19 
      PM          XLON       4144         107.88       622873953754331 
               ---------  ----------  -------------  ------------------ 
   12:44:19 
      PM          XLON       4486         107.88       622873953754329 
               ---------  ----------  -------------  ------------------ 
   12:44:20 
      PM          XLON       13993        107.84       622873953754351 
               ---------  ----------  -------------  ------------------ 
   12:44:20 
      PM          XLON       6394         107.86       622873953754350 
               ---------  ----------  -------------  ------------------ 
   12:44:52 
      PM          XLON       7279         107.78       622873953754417 
               ---------  ----------  -------------  ------------------ 
   12:45:02 
      PM          XLON       9032         107.74       622873953754489 
               ---------  ----------  -------------  ------------------ 
   12:45:14 
      PM          XLON         1          107.80       622873953754559 
               ---------  ----------  -------------  ------------------ 
   12:45:14 
      PM          XLON       13308        107.80       622873953754558 
               ---------  ----------  -------------  ------------------ 
   12:46:06 
      PM          XLON        285         108.00       622873953754788 
               ---------  ----------  -------------  ------------------ 
   12:46:11 
      PM          XLON       14502        107.96       622873953754803 
               ---------  ----------  -------------  ------------------ 
   12:46:15 
      PM          XLON       1809         108.04       622873953754809 
               ---------  ----------  -------------  ------------------ 
   12:46:44 
      PM          XLON       3202         108.02       622873953754863 
               ---------  ----------  -------------  ------------------ 
   12:46:44 
      PM          XLON       12351        108.02       622873953754881 
               ---------  ----------  -------------  ------------------ 
   12:46:51 
      PM          XLON        211         108.04       622873953754890 
               ---------  ----------  -------------  ------------------ 
   12:46:51 
      PM          XLON       12559        108.04       622873953754893 
               ---------  ----------  -------------  ------------------ 
   12:46:51 
      PM          XLON       14692        108.04       622873953754891 
               ---------  ----------  -------------  ------------------ 
   12:47:00 
      PM          XLON       4813         108.04       622873953754921 
               ---------  ----------  -------------  ------------------ 
   12:47:01 
      PM          XLON       2367         108.04       622873953754922 
               ---------  ----------  -------------  ------------------ 
   12:47:29 
      PM          XLON       1569         108.06       622873953755039 
               ---------  ----------  -------------  ------------------ 
   12:47:29 
      PM          XLON       2920         108.06       622873953755040 
               ---------  ----------  -------------  ------------------ 
   12:47:33 
      PM          XLON       3451         108.02       622873953755051 
               ---------  ----------  -------------  ------------------ 
   12:47:33 
      PM          XLON       11252        108.02       622873953755050 
               ---------  ----------  -------------  ------------------ 
   12:48:20 
      PM          XLON       1753         108.16       622873953755214 
               ---------  ----------  -------------  ------------------ 
   12:48:20 
      PM          XLON       2265         108.16       622873953755213 
               ---------  ----------  -------------  ------------------ 
   12:48:30 
      PM          XLON       3560         108.10       622873953755247 
               ---------  ----------  -------------  ------------------ 
   12:48:30 
      PM          XLON       3898         108.12       622873953755244 
               ---------  ----------  -------------  ------------------ 
   12:48:30 
      PM          XLON       9709         108.12       622873953755242 
               ---------  ----------  -------------  ------------------ 
   12:48:42 
      PM          XLON       9900         108.08       622873953755269 
               ---------  ----------  -------------  ------------------ 
   12:48:56 
      PM          XLON       3201         108.06       622873953755328 
               ---------  ----------  -------------  ------------------ 
   12:48:56 
      PM          XLON       3307         108.06       622873953755326 
               ---------  ----------  -------------  ------------------ 
   12:50:01 
      PM          XLON       4173         108.02       622873953755455 
               ---------  ----------  -------------  ------------------ 
   12:50:01 
      PM          XLON       5606         108.02       622873953755452 
               ---------  ----------  -------------  ------------------ 
   12:52:51 
      PM          XLON       4181         108.20       622873953755730 
               ---------  ----------  -------------  ------------------ 
   12:53:02 
      PM          XLON       9834         108.18       622873953755768 
               ---------  ----------  -------------  ------------------ 
   12:53:02 
      PM          XLON       3891         108.20       622873953755766 
               ---------  ----------  -------------  ------------------ 
   12:53:02 
      PM          XLON       4462         108.20       622873953755758 
               ---------  ----------  -------------  ------------------ 
   12:53:03 
      PM          XLON       10661        108.16       622873953755771 
               ---------  ----------  -------------  ------------------ 
   12:53:03 
      PM          XLON       3018         108.18       622873953755769 
               ---------  ----------  -------------  ------------------ 
   12:53:04 
      PM          XLON       2403         108.16       622873953755772 
               ---------  ----------  -------------  ------------------ 
   12:53:28 
      PM          XLON       4378         108.14       622873953755826 
               ---------  ----------  -------------  ------------------ 
   12:54:02 
      PM          XLON       4206         108.08       622873953755876 
               ---------  ----------  -------------  ------------------ 
   12:55:06 
      PM          XLON       6494         107.98       622873953756020 
               ---------  ----------  -------------  ------------------ 
   12:56:04 
      PM          XLON       3993         108.06       622873953756122 
               ---------  ----------  -------------  ------------------ 
   12:56:08 
      PM          XLON       4833         108.02       622873953756140 
               ---------  ----------  -------------  ------------------ 
   12:57:19 
      PM          XLON       6728         107.98       622873953756325 
               ---------  ----------  -------------  ------------------ 
   12:58:09 
      PM          XLON       6731         107.96       622873953756431 
               ---------  ----------  -------------  ------------------ 
   12:59:45 
      PM          XLON       4349         108.00       622873953756588 
               ---------  ----------  -------------  ------------------ 
   13:00:42 
      PM          XLON       5909         107.96       622873953756652 
               ---------  ----------  -------------  ------------------ 
   13:01:01 
      PM          XLON       1614         107.90       622873953756793 
               ---------  ----------  -------------  ------------------ 
   13:01:01 
      PM          XLON       1747         107.90       622873953756794 
               ---------  ----------  -------------  ------------------ 
   13:02:36 
      PM          XLON       6195         107.74       622873953757011 
               ---------  ----------  -------------  ------------------ 
   13:04:07 
      PM          XLON       4299         107.66       622873953757200 
               ---------  ----------  -------------  ------------------ 
   13:04:07 
      PM          XLON       4341         107.72       622873953757195 
               ---------  ----------  -------------  ------------------ 
   13:05:59 
      PM          XLON       5061         107.68       622873953757528 
               ---------  ----------  -------------  ------------------ 
   13:06:30 
      PM          XLON       4286         107.64       622873953757610 
               ---------  ----------  -------------  ------------------ 
   13:07:43 
      PM          XLON       3570         107.76       622873953757783 
               ---------  ----------  -------------  ------------------ 
   13:08:11 
      PM          XLON       7050         107.76       622873953757873 
               ---------  ----------  -------------  ------------------ 
   13:09:10 
      PM          XLON       9929         107.82       622873953757981 
               ---------  ----------  -------------  ------------------ 
   13:09:24 
      PM          XLON       7666         107.78       622873953758031 
               ---------  ----------  -------------  ------------------ 
   13:10:54 
      PM          XLON        870         107.98       622873953758396 
               ---------  ----------  -------------  ------------------ 
   13:10:54 
      PM          XLON       1303         107.98       622873953758398 
               ---------  ----------  -------------  ------------------ 
   13:10:54 
      PM          XLON       2831         107.98       622873953758397 
               ---------  ----------  -------------  ------------------ 
   13:10:54 
      PM          XLON       3749         107.98       622873953758399 
               ---------  ----------  -------------  ------------------ 
   13:11:05 
      PM          XLON       1423         107.96       622873953758489 
               ---------  ----------  -------------  ------------------ 
   13:11:05 
      PM          XLON       2368         107.96       622873953758488 
               ---------  ----------  -------------  ------------------ 
   13:11:33 
      PM          XLON       4230         107.94       622873953758611 
               ---------  ----------  -------------  ------------------ 
   13:11:33 
      PM          XLON       9583         107.94       622873953758612 
               ---------  ----------  -------------  ------------------ 
   13:11:58 
      PM          XLON       6181         107.98       622873953758751 
               ---------  ----------  -------------  ------------------ 
   13:12:27 
      PM          XLON       3563         107.92       622873953758884 
               ---------  ----------  -------------  ------------------ 
   13:12:27 
      PM          XLON       3746         107.94       622873953758878 
               ---------  ----------  -------------  ------------------ 
   13:13:26 
      PM          XLON       14283        107.92       622873953759058 
               ---------  ----------  -------------  ------------------ 
   13:14:26 
      PM          XLON        663         107.94       622873953759203 
               ---------  ----------  -------------  ------------------ 
   13:14:26 
      PM          XLON       3378         107.94       622873953759206 
               ---------  ----------  -------------  ------------------ 
   13:14:30 
      PM          XLON       3992         107.88       622873953759231 
               ---------  ----------  -------------  ------------------ 
   13:15:28 
      PM          XLON       4204         107.86       622873953759363 
               ---------  ----------  -------------  ------------------ 
   13:18:14 
      PM          XLON       3110         107.98       622873953759785 
               ---------  ----------  -------------  ------------------ 
   13:18:14 
      PM          XLON       8110         107.98       622873953759786 
               ---------  ----------  -------------  ------------------ 
   13:18:15 
      PM          XLON       3110         107.96       622873953759788 
               ---------  ----------  -------------  ------------------ 
   13:18:46 
      PM          XLON       1456         107.96       622873953759903 
               ---------  ----------  -------------  ------------------ 
   13:18:46 
      PM          XLON       4076         107.96       622873953759902 
               ---------  ----------  -------------  ------------------ 
   13:18:51 
      PM          XLON       3712         107.96       622873953759958 
               ---------  ----------  -------------  ------------------ 
   13:22:45 
      PM          XLON       2130         108.02       622873953760552 
               ---------  ----------  -------------  ------------------ 
   13:22:45 
      PM          XLON       4972         108.02       622873953760551 
               ---------  ----------  -------------  ------------------ 
   13:23:26 
      PM          XLON       3451         108.02       622873953760681 
               ---------  ----------  -------------  ------------------ 
   13:24:47 
      PM          XLON       3369         108.00       622873953760868 
               ---------  ----------  -------------  ------------------ 
   13:25:41 
      PM          XLON       3696         108.08       622873953760975 
               ---------  ----------  -------------  ------------------ 
   13:25:44 
      PM          XLON       3578         108.06       622873953760989 
               ---------  ----------  -------------  ------------------ 
   13:28:01 
      PM          XLON       3911         108.04       622873953761431 
               ---------  ----------  -------------  ------------------ 
   13:29:45 
      PM          XLON       3104         108.04       622873953761656 
               ---------  ----------  -------------  ------------------ 
   13:30:50 
      PM          XLON       3327         107.94       622873953761808 
               ---------  ----------  -------------  ------------------ 
   13:31:28 
      PM          XLON       1447         107.92       622873953762020 
               ---------  ----------  -------------  ------------------ 
   13:31:28 
      PM          XLON       5054         107.92       622873953762021 
               ---------  ----------  -------------  ------------------ 
   13:33:10 
      PM          XLON       3107         107.98       622873953762379 
               ---------  ----------  -------------  ------------------ 
   13:35:18 
      PM          XLON       5683         107.94       622873953762752 
               ---------  ----------  -------------  ------------------ 
   13:35:41 
      PM          XLON       3641         107.90       622873953762815 
               ---------  ----------  -------------  ------------------ 
   13:37:13 
      PM          XLON       5772         107.90       622873953763088 
               ---------  ----------  -------------  ------------------ 
   13:37:13 
      PM          XLON       6174         107.90       622873953763082 
               ---------  ----------  -------------  ------------------ 
   13:37:21 
      PM          XLON       3349         107.86       622873953763108 
               ---------  ----------  -------------  ------------------ 
   13:38:27 
      PM          XLON       6284         107.90       622873953763275 
               ---------  ----------  -------------  ------------------ 
   13:39:24 
      PM          XLON       7135         107.90       622873953763381 
               ---------  ----------  -------------  ------------------ 
   13:40:53 
      PM          XLON       3427         107.82       622873953763556 
               ---------  ----------  -------------  ------------------ 
   13:40:53 
      PM          XLON       3436         107.84       622873953763552 
               ---------  ----------  -------------  ------------------ 
   13:41:44 
      PM          XLON       7362         107.82       622873953763682 
               ---------  ----------  -------------  ------------------ 
   13:43:15 
      PM          XLON       3494         107.86       622873953763815 
               ---------  ----------  -------------  ------------------ 
   13:43:15 
      PM          XLON       4200         107.86       622873953763814 
               ---------  ----------  -------------  ------------------ 
   13:43:15 
      PM          XLON       13936        107.86       622873953763813 
               ---------  ----------  -------------  ------------------ 
   13:45:14 
      PM          XLON       3518         107.86       622873953764085 
               ---------  ----------  -------------  ------------------ 
   13:45:14 
      PM          XLON       4937         107.86       622873953764084 
               ---------  ----------  -------------  ------------------ 
   13:45:14 
      PM          XLON       11991        107.86       622873953764083 
               ---------  ----------  -------------  ------------------ 
   13:45:31 
      PM          XLON       5908         107.82       622873953764120 
               ---------  ----------  -------------  ------------------ 
   13:46:45 
      PM          XLON       4897         107.80       622873953764270 
               ---------  ----------  -------------  ------------------ 
   13:46:52 
      PM          XLON       1122         107.80       622873953764274 
               ---------  ----------  -------------  ------------------ 
   13:46:52 
      PM          XLON       2840         107.80       622873953764275 
               ---------  ----------  -------------  ------------------ 
   13:47:06 
      PM          XLON       1986         107.76       622873953764301 
               ---------  ----------  -------------  ------------------ 
   13:47:06 
      PM          XLON       9241         107.76       622873953764300 
               ---------  ----------  -------------  ------------------ 
   13:47:28 
      PM          XLON       3603         107.78       622873953764339 
               ---------  ----------  -------------  ------------------ 
   13:48:12 
      PM          XLON       3473         107.76       622873953764400 
               ---------  ----------  -------------  ------------------ 
   13:48:12 
      PM          XLON       5295         107.76       622873953764402 
               ---------  ----------  -------------  ------------------ 
   13:48:39 
      PM          XLON       3286         107.74       622873953764419 
               ---------  ----------  -------------  ------------------ 
   13:49:46 
      PM          XLON       4343         107.72       622873953764570 
               ---------  ----------  -------------  ------------------ 
   13:49:55 
      PM          XLON       6753         107.68       622873953764646 
               ---------  ----------  -------------  ------------------ 
   13:49:55 
      PM          XLON       7060         107.68       622873953764647 
               ---------  ----------  -------------  ------------------ 
   13:50:10 
      PM          XLON       3275         107.66       622873953764684 
               ---------  ----------  -------------  ------------------ 
   13:51:37 
      PM          XLON       9170         107.56       622873953764863 
               ---------  ----------  -------------  ------------------ 
   13:52:30 
      PM          XLON       4200         107.70       622873953764980 
               ---------  ----------  -------------  ------------------ 
   13:55:05 
      PM          XLON       3951         107.74       622873953765308 
               ---------  ----------  -------------  ------------------ 
   13:55:10 
      PM          XLON        754         107.72       622873953765317 
               ---------  ----------  -------------  ------------------ 
   13:55:10 
      PM          XLON       1328         107.72       622873953765319 
               ---------  ----------  -------------  ------------------ 
   13:55:10 
      PM          XLON       13000        107.72       622873953765318 
               ---------  ----------  -------------  ------------------ 
   13:55:10 
      PM          XLON       14903        107.72       622873953765316 
               ---------  ----------  -------------  ------------------ 
   13:55:34 
      PM          XLON        252         107.70       622873953765345 
               ---------  ----------  -------------  ------------------ 
   13:55:34 
      PM          XLON       2831         107.70       622873953765346 
               ---------  ----------  -------------  ------------------ 
   13:55:34 
      PM          XLON       13754        107.70       622873953765339 
               ---------  ----------  -------------  ------------------ 
   13:56:36 
      PM          XLON       4090         107.70       622873953765463 
               ---------  ----------  -------------  ------------------ 
   13:56:36 
      PM          XLON       7263         107.70       622873953765465 
               ---------  ----------  -------------  ------------------ 
   13:58:41 
      PM          XLON       2956         107.78       622873953765652 
               ---------  ----------  -------------  ------------------ 
   13:59:05 
      PM          XLON        825         107.78       622873953765698 
               ---------  ----------  -------------  ------------------ 
   13:59:05 
      PM          XLON       1917         107.78       622873953765701 
               ---------  ----------  -------------  ------------------ 
   13:59:05 
      PM          XLON       4968         107.78       622873953765700 
               ---------  ----------  -------------  ------------------ 
   13:59:05 
      PM          XLON       6320         107.78       622873953765699 
               ---------  ----------  -------------  ------------------ 
   13:59:18 
      PM          XLON        787         107.78       622873953765769 
               ---------  ----------  -------------  ------------------ 
   13:59:18 
      PM          XLON       3100         107.78       622873953765768 
               ---------  ----------  -------------  ------------------ 
   13:59:30 
      PM          XLON       1835         107.76       622873953765791 
               ---------  ----------  -------------  ------------------ 
   13:59:30 
      PM          XLON       11831        107.76       622873953765790 
               ---------  ----------  -------------  ------------------ 
   14:00:12 
      PM          XLON       5538         107.80       622873953766041 
               ---------  ----------  -------------  ------------------ 
   14:00:30 
      PM          XLON       1126         107.84       622873953766071 
               ---------  ----------  -------------  ------------------ 
   14:00:30 
      PM          XLON       6843         107.84       622873953766072 
               ---------  ----------  -------------  ------------------ 
   14:00:57 
      PM          XLON       4902         107.76       622873953766162 
               ---------  ----------  -------------  ------------------ 
   14:01:07 
      PM          XLON       3562         107.72       622873953766241 
               ---------  ----------  -------------  ------------------ 
   14:01:33 
      PM          XLON       3199         107.70       622873953766323 
               ---------  ----------  -------------  ------------------ 
   14:01:33 
      PM          XLON       3265         107.70       622873953766325 
               ---------  ----------  -------------  ------------------ 
   14:02:14 
      PM          XLON       5868         107.62       622873953766410 
               ---------  ----------  -------------  ------------------ 
   14:03:15 
      PM          XLON       9597         107.60       622873953766512 
               ---------  ----------  -------------  ------------------ 
   14:03:18 
      PM          XLON       3593         107.60       622873953766518 
               ---------  ----------  -------------  ------------------ 
   14:03:18 
      PM          XLON       5127         107.60       622873953766517 
               ---------  ----------  -------------  ------------------ 
   14:04:27 
      PM          XLON       4914         107.66       622873953766787 
               ---------  ----------  -------------  ------------------ 
   14:04:27 
      PM          XLON       10664        107.66       622873953766782 
               ---------  ----------  -------------  ------------------ 
   14:04:46 
      PM          XLON       3802         107.64       622873953766890 
               ---------  ----------  -------------  ------------------ 
   14:05:35 
      PM          XLON       3852         107.60       622873953767120 
               ---------  ----------  -------------  ------------------ 
   14:05:36 
      PM          XLON       3780         107.60       622873953767122 
               ---------  ----------  -------------  ------------------ 
   14:06:24 
      PM          XLON       2213         107.68       622873953767261 
               ---------  ----------  -------------  ------------------ 
   14:06:24 
      PM          XLON       2886         107.68       622873953767262 
               ---------  ----------  -------------  ------------------ 
   14:06:24 
      PM          XLON       5129         107.68       622873953767260 
               ---------  ----------  -------------  ------------------ 
   14:07:06 
      PM          XLON       6381         107.68       622873953767362 
               ---------  ----------  -------------  ------------------ 
   14:08:02 
      PM          XLON       4200         107.74       622873953767496 
               ---------  ----------  -------------  ------------------ 
   14:08:02 
      PM          XLON       4363         107.74       622873953767497 
               ---------  ----------  -------------  ------------------ 
   14:08:43 
      PM          XLON       3886         107.74       622873953767598 
               ---------  ----------  -------------  ------------------ 
   14:08:43 
      PM          XLON       9990         107.74       622873953767596 
               ---------  ----------  -------------  ------------------ 
   14:08:43 
      PM          XLON        232         107.78       622873953767592 
               ---------  ----------  -------------  ------------------ 
   14:08:43 
      PM          XLON       1303         107.78       622873953767590 
               ---------  ----------  -------------  ------------------ 
   14:08:43 
      PM          XLON       2831         107.78       622873953767591 
               ---------  ----------  -------------  ------------------ 
   14:09:21 
      PM          XLON       1368         107.72       622873953767699 
               ---------  ----------  -------------  ------------------ 
   14:09:55 
      PM          XLON       1598         107.76       622873953767772 
               ---------  ----------  -------------  ------------------ 
   14:10:21 
      PM          XLON       3853         107.84       622873953767889 
               ---------  ----------  -------------  ------------------ 
   14:10:21 
      PM          XLON       9089         107.84       622873953767890 
               ---------  ----------  -------------  ------------------ 
   14:10:32 
      PM          XLON       6816         107.82       622873953767935 
               ---------  ----------  -------------  ------------------ 
   14:11:06 
      PM          XLON       1029         107.80       622873953768059 
               ---------  ----------  -------------  ------------------ 
   14:11:06 
      PM          XLON       4774         107.80       622873953768060 
               ---------  ----------  -------------  ------------------ 
   14:11:06 
      PM          XLON       6171         107.80       622873953768050 
               ---------  ----------  -------------  ------------------ 
   14:12:10 
      PM          XLON       13332        107.80       622873953768193 
               ---------  ----------  -------------  ------------------ 
   14:12:53 
      PM          XLON       6322         107.86       622873953768412 
               ---------  ----------  -------------  ------------------ 
   14:14:21 
      PM          XLON       1097         107.90       622873953768636 
               ---------  ----------  -------------  ------------------ 
   14:14:21 
      PM          XLON       4200         107.90       622873953768635 
               ---------  ----------  -------------  ------------------ 
   14:14:21 
      PM          XLON       5297         107.90       622873953768633 
               ---------  ----------  -------------  ------------------ 
   14:14:21 
      PM          XLON       8113         107.90       622873953768634 
               ---------  ----------  -------------  ------------------ 
   14:14:34 
      PM          XLON       1002         107.94       622873953768648 
               ---------  ----------  -------------  ------------------ 
   14:14:34 
      PM          XLON       1601         107.94       622873953768647 
               ---------  ----------  -------------  ------------------ 
   14:15:13 
      PM          XLON       4206         107.98       622873953768745 
               ---------  ----------  -------------  ------------------ 
   14:15:20 
      PM          XLON       3167         107.96       622873953768760 
               ---------  ----------  -------------  ------------------ 
   14:15:48 
      PM          XLON       4375         107.94       622873953768886 
               ---------  ----------  -------------  ------------------ 
   14:15:59 
      PM          XLON       7949         107.94       622873953768912 
               ---------  ----------  -------------  ------------------ 
   14:16:02 
      PM          XLON       1816         107.92       622873953768945 
               ---------  ----------  -------------  ------------------ 
   14:16:02 
      PM          XLON       2662         107.92       622873953768946 
               ---------  ----------  -------------  ------------------ 
   14:16:49 
      PM          XLON       9673         107.88       622873953769139 
               ---------  ----------  -------------  ------------------ 
   14:17:33 
      PM          XLON       3721         107.82       622873953769304 
               ---------  ----------  -------------  ------------------ 
   14:17:56 
      PM          XLON       3826         107.88       622873953769431 
               ---------  ----------  -------------  ------------------ 
   14:17:56 
      PM          XLON       6949         107.88       622873953769432 
               ---------  ----------  -------------  ------------------ 
   14:18:09 
      PM          XLON       3227         107.88       622873953769440 
               ---------  ----------  -------------  ------------------ 
   14:18:34 
      PM          XLON       5719         107.82       622873953769573 
               ---------  ----------  -------------  ------------------ 
   14:18:46 
      PM          XLON       3433         107.84       622873953769640 
               ---------  ----------  -------------  ------------------ 
   14:19:10 
      PM          XLON       3299         107.80       622873953769681 
               ---------  ----------  -------------  ------------------ 
   14:19:48 
      PM          XLON       6956         107.80       622873953769797 
               ---------  ----------  -------------  ------------------ 
   14:19:58 
      PM          XLON       3676         107.78       622873953769833 
               ---------  ----------  -------------  ------------------ 
   14:20:08 
      PM          XLON       4443         107.76       622873953769897 
               ---------  ----------  -------------  ------------------ 
   14:21:22 
      PM          XLON       4832         107.80       622873953770137 
               ---------  ----------  -------------  ------------------ 
   14:21:22 
      PM          XLON       5204         107.80       622873953770136 
               ---------  ----------  -------------  ------------------ 
   14:21:39 
      PM          XLON        213         107.80       622873953770152 
               ---------  ----------  -------------  ------------------ 
   14:21:39 
      PM          XLON       10467        107.80       622873953770154 
               ---------  ----------  -------------  ------------------ 
   14:22:49 
      PM          XLON       1537         107.84       622873953770304 
               ---------  ----------  -------------  ------------------ 
   14:22:49 
      PM          XLON       5870         107.84       622873953770303 
               ---------  ----------  -------------  ------------------ 
   14:22:49 
      PM          XLON       6939         107.84       622873953770305 
               ---------  ----------  -------------  ------------------ 
   14:23:28 
      PM          XLON       4374         107.82       622873953770430 
               ---------  ----------  -------------  ------------------ 
   14:24:17 
      PM          XLON       3436         107.86       622873953770623 
               ---------  ----------  -------------  ------------------ 
   14:24:23 
      PM          XLON       5498         107.84       622873953770644 
               ---------  ----------  -------------  ------------------ 
   14:24:23 
      PM          XLON       14419        107.84       622873953770642 
               ---------  ----------  -------------  ------------------ 
   14:25:21 
      PM          XLON       7140         107.84       622873953770774 
               ---------  ----------  -------------  ------------------ 
   14:25:44 
      PM          XLON       6269         107.82       622873953770887 
               ---------  ----------  -------------  ------------------ 
   14:25:50 
      PM          XLON       3600         107.82       622873953770925 
               ---------  ----------  -------------  ------------------ 
   14:26:46 
      PM          XLON       9717         107.84       622873953771119 
               ---------  ----------  -------------  ------------------ 
   14:27:01 
      PM          XLON       7496         107.84       622873953771165 
               ---------  ----------  -------------  ------------------ 
   14:27:48 
      PM          XLON         1          107.80       622873953771288 
               ---------  ----------  -------------  ------------------ 
   14:27:48 
      PM          XLON         1          107.80       622873953771289 
               ---------  ----------  -------------  ------------------ 
   14:28:11 
      PM          XLON         2          107.80       622873953771384 
               ---------  ----------  -------------  ------------------ 
   14:29:02 
      PM          XLON       12888        107.86       622873953771522 
               ---------  ----------  -------------  ------------------ 
   14:29:02 
      PM          XLON        771         107.90       622873953771516 
               ---------  ----------  -------------  ------------------ 
   14:29:02 
      PM          XLON       1090         107.90       622873953771518 
               ---------  ----------  -------------  ------------------ 
   14:29:02 
      PM          XLON       1564         107.90       622873953771517 
               ---------  ----------  -------------  ------------------ 
   14:29:02 
      PM          XLON       3183         107.90       622873953771519 
               ---------  ----------  -------------  ------------------ 
   14:29:02 
      PM          XLON       5146         107.90       622873953771520 
               ---------  ----------  -------------  ------------------ 
   14:29:06 
      PM          XLON        202         107.88       622873953771544 
               ---------  ----------  -------------  ------------------ 
   14:29:06 
      PM          XLON       9292         107.88       622873953771543 
               ---------  ----------  -------------  ------------------ 
   14:29:29 
      PM          XLON       3209         107.88       622873953771623 
               ---------  ----------  -------------  ------------------ 
   14:29:29 
      PM          XLON       3641         107.88       622873953771624 
               ---------  ----------  -------------  ------------------ 
   14:29:51 
      PM          XLON       3902         107.88       622873953771659 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       3339         107.84       622873953771738 
               ---------  ----------  -------------  ------------------ 
   14:30:09 
      PM          XLON       4900         107.92       622873953772390 
               ---------  ----------  -------------  ------------------ 
   14:30:23 
      PM          XLON       1558         107.88       622873953772714 
               ---------  ----------  -------------  ------------------ 
   14:30:23 
      PM          XLON       3518         107.88       622873953772715 
               ---------  ----------  -------------  ------------------ 
   14:30:39 
      PM          XLON       7309         107.90       622873953772882 
               ---------  ----------  -------------  ------------------ 
   14:30:52 
      PM          XLON       3988         107.86       622873953773005 
               ---------  ----------  -------------  ------------------ 
   14:30:59 
      PM          XLON       4604         107.84       622873953773110 
               ---------  ----------  -------------  ------------------ 
   14:31:17 
      PM          XLON        972         107.88       622873953773340 
               ---------  ----------  -------------  ------------------ 
   14:31:17 
      PM          XLON       2787         107.88       622873953773341 
               ---------  ----------  -------------  ------------------ 
   14:31:17 
      PM          XLON       6081         107.88       622873953773337 
               ---------  ----------  -------------  ------------------ 
   14:31:30 
      PM          XLON        829         107.90       622873953773463 
               ---------  ----------  -------------  ------------------ 
   14:31:30 
      PM          XLON       6037         107.90       622873953773462 
               ---------  ----------  -------------  ------------------ 
   14:31:59 
      PM          XLON       3327         107.82       622873953773710 
               ---------  ----------  -------------  ------------------ 
   14:32:06 
      PM          XLON       3655         107.80       622873953773754 
               ---------  ----------  -------------  ------------------ 
   14:32:25 
      PM          XLON       3127         107.78       622873953774093 
               ---------  ----------  -------------  ------------------ 
   14:32:28 
      PM          XLON       8023         107.76       622873953774109 
               ---------  ----------  -------------  ------------------ 
   14:32:37 
      PM          XLON        971         107.76       622873953774234 
               ---------  ----------  -------------  ------------------ 
   14:32:42 
      PM          XLON       3844         107.80       622873953774268 
               ---------  ----------  -------------  ------------------ 
   14:32:42 
      PM          XLON       6890         107.80       622873953774267 
               ---------  ----------  -------------  ------------------ 
   14:32:59 
      PM          XLON       1012         107.72       622873953774435 
               ---------  ----------  -------------  ------------------ 
   14:32:59 
      PM          XLON       2989         107.72       622873953774436 
               ---------  ----------  -------------  ------------------ 
   14:33:24 
      PM          XLON       2207         107.78       622873953774547 
               ---------  ----------  -------------  ------------------ 
   14:33:27 
      PM          XLON       11965        107.78       622873953774556 
               ---------  ----------  -------------  ------------------ 
   14:34:02 
      PM          XLON       1769         107.72       622873953774721 
               ---------  ----------  -------------  ------------------ 
   14:34:02 
      PM          XLON       4434         107.72       622873953774720 
               ---------  ----------  -------------  ------------------ 
   14:34:02 
      PM          XLON       6680         107.72       622873953774718 
               ---------  ----------  -------------  ------------------ 
   14:34:09 
      PM          XLON       5947         107.66       622873953774764 
               ---------  ----------  -------------  ------------------ 
   14:34:25 
      PM          XLON       3679         107.66       622873953774920 
               ---------  ----------  -------------  ------------------ 
   14:34:55 
      PM          XLON        95          107.78       622873953775233 
               ---------  ----------  -------------  ------------------ 
   14:34:55 
      PM          XLON       1679         107.78       622873953775232 
               ---------  ----------  -------------  ------------------ 
   14:34:55 
      PM          XLON       7221         107.78       622873953775234 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       3122         107.72       622873953775289 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       3328         107.72       622873953775293 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       3471         107.72       622873953775294 
               ---------  ----------  -------------  ------------------ 
   14:35:10 
      PM          XLON       3690         107.66       622873953775377 
               ---------  ----------  -------------  ------------------ 
   14:35:16 
      PM          XLON       3230         107.64       622873953775426 
               ---------  ----------  -------------  ------------------ 
   14:35:22 
      PM          XLON       3881         107.64       622873953775449 
               ---------  ----------  -------------  ------------------ 
   14:35:35 
      PM          XLON       5180         107.64       622873953775571 
               ---------  ----------  -------------  ------------------ 
   14:36:05 
      PM          XLON       7430         107.56       622873953775756 
               ---------  ----------  -------------  ------------------ 
   14:36:05 
      PM          XLON       4582         107.58       622873953775750 
               ---------  ----------  -------------  ------------------ 
   14:36:05 
      PM          XLON       4681         107.58       622873953775753 
               ---------  ----------  -------------  ------------------ 
   14:36:51 
      PM          XLON       4641         107.60       622873953776008 
               ---------  ----------  -------------  ------------------ 
   14:37:06 
      PM          XLON        967         107.58       622873953776133 
               ---------  ----------  -------------  ------------------ 
   14:37:06 
      PM          XLON       6145         107.58       622873953776132 
               ---------  ----------  -------------  ------------------ 
   14:37:06 
      PM          XLON       3642         107.60       622873953776134 
               ---------  ----------  -------------  ------------------ 
   14:37:13 
      PM          XLON       3908         107.60       622873953776201 
               ---------  ----------  -------------  ------------------ 
   14:37:19 
      PM          XLON       4091         107.60       622873953776226 
               ---------  ----------  -------------  ------------------ 
   14:37:23 
      PM          XLON       14416        107.58       622873953776243 
               ---------  ----------  -------------  ------------------ 
   14:37:54 
      PM          XLON        690         107.60       622873953776488 
               ---------  ----------  -------------  ------------------ 
   14:37:54 
      PM          XLON       8991         107.60       622873953776487 
               ---------  ----------  -------------  ------------------ 
   14:37:54 
      PM          XLON       1525         107.62       622873953776493 
               ---------  ----------  -------------  ------------------ 
   14:37:54 
      PM          XLON       2461         107.62       622873953776494 
               ---------  ----------  -------------  ------------------ 
   14:38:07 
      PM          XLON       3668         107.58       622873953776571 
               ---------  ----------  -------------  ------------------ 
   14:38:29 
      PM          XLON       3818         107.58       622873953776737 
               ---------  ----------  -------------  ------------------ 
   14:38:29 
      PM          XLON       4200         107.58       622873953776736 
               ---------  ----------  -------------  ------------------ 
   14:38:29 
      PM          XLON       8348         107.58       622873953776730 
               ---------  ----------  -------------  ------------------ 
   14:38:39 
      PM          XLON       3513         107.58       622873953776844 
               ---------  ----------  -------------  ------------------ 
   14:39:11 
      PM          XLON         2          107.60       622873953777034 
               ---------  ----------  -------------  ------------------ 
   14:39:19 
      PM          XLON       3801         107.60       622873953777093 
               ---------  ----------  -------------  ------------------ 
   14:39:19 
      PM          XLON       7826         107.60       622873953777091 
               ---------  ----------  -------------  ------------------ 
   14:39:25 
      PM          XLON       6731         107.60       622873953777166 
               ---------  ----------  -------------  ------------------ 
   14:39:56 
      PM          XLON       1092         107.68       622873953777411 
               ---------  ----------  -------------  ------------------ 
   14:39:56 
      PM          XLON       2657         107.68       622873953777412 
               ---------  ----------  -------------  ------------------ 
   14:40:01 
      PM          XLON        952         107.68       622873953777453 
               ---------  ----------  -------------  ------------------ 
   14:40:01 
      PM          XLON        952         107.68       622873953777455 
               ---------  ----------  -------------  ------------------ 
   14:40:01 
      PM          XLON       1092         107.68       622873953777441 
               ---------  ----------  -------------  ------------------ 
   14:40:01 
      PM          XLON       1298         107.68       622873953777454 
               ---------  ----------  -------------  ------------------ 
   14:40:06 
      PM          XLON       1019         107.66       622873953777517 
               ---------  ----------  -------------  ------------------ 
   14:40:06 
      PM          XLON       2876         107.66       622873953777518 
               ---------  ----------  -------------  ------------------ 
   14:40:06 
      PM          XLON       3730         107.66       622873953777514 
               ---------  ----------  -------------  ------------------ 
   14:40:06 
      PM          XLON       3759         107.66       622873953777513 
               ---------  ----------  -------------  ------------------ 
   14:40:35 
      PM          XLON       1971         107.60       622873953777687 
               ---------  ----------  -------------  ------------------ 
   14:40:35 
      PM          XLON       4883         107.60       622873953777686 
               ---------  ----------  -------------  ------------------ 
   14:40:35 
      PM          XLON       12017        107.60       622873953777682 
               ---------  ----------  -------------  ------------------ 
   14:41:07 
      PM          XLON       3813         107.64       622873953777880 
               ---------  ----------  -------------  ------------------ 
   14:41:07 
      PM          XLON       5858         107.64       622873953777881 
               ---------  ----------  -------------  ------------------ 
   14:41:39 
      PM          XLON       2800         107.62       622873953778066 
               ---------  ----------  -------------  ------------------ 
   14:42:00 
      PM          XLON       13380        107.64       622873953778158 
               ---------  ----------  -------------  ------------------ 
   14:42:04 
      PM          XLON       1650         107.64       622873953778194 
               ---------  ----------  -------------  ------------------ 
   14:42:04 
      PM          XLON       7308         107.64       622873953778203 
               ---------  ----------  -------------  ------------------ 
   14:42:32 
      PM          XLON       1738         107.66       622873953778348 
               ---------  ----------  -------------  ------------------ 
   14:42:32 
      PM          XLON       3300         107.66       622873953778347 
               ---------  ----------  -------------  ------------------ 
   14:42:42 
      PM          XLON       3929         107.66       622873953778367 
               ---------  ----------  -------------  ------------------ 
   14:42:55 
      PM          XLON       4447         107.66       622873953778414 
               ---------  ----------  -------------  ------------------ 
   14:43:02 
      PM          XLON       1401         107.66       622873953778425 
               ---------  ----------  -------------  ------------------ 
   14:43:02 
      PM          XLON       2719         107.66       622873953778426 
               ---------  ----------  -------------  ------------------ 
   14:43:06 
      PM          XLON       14916        107.64       622873953778449 
               ---------  ----------  -------------  ------------------ 
   14:43:31 
      PM          XLON         7          107.66       622873953778618 
               ---------  ----------  -------------  ------------------ 
   14:43:31 
      PM          XLON        100         107.66       622873953778619 
               ---------  ----------  -------------  ------------------ 
   14:43:31 
      PM          XLON       9635         107.66       622873953778617 
               ---------  ----------  -------------  ------------------ 
   14:43:50 
      PM          XLON       3654         107.66       622873953778751 
               ---------  ----------  -------------  ------------------ 
   14:43:51 
      PM          XLON       1925         107.64       622873953778773 
               ---------  ----------  -------------  ------------------ 
   14:43:51 
      PM          XLON       3352         107.64       622873953778772 
               ---------  ----------  -------------  ------------------ 
   14:44:12 
      PM          XLON       5162         107.64       622873953779033 
               ---------  ----------  -------------  ------------------ 
   14:44:12 
      PM          XLON       5699         107.64       622873953779032 
               ---------  ----------  -------------  ------------------ 
   14:44:49 
      PM          XLON       3271         107.74       622873953779280 
               ---------  ----------  -------------  ------------------ 
   14:44:51 
      PM          XLON       3143         107.74       622873953779285 
               ---------  ----------  -------------  ------------------ 
   14:44:51 
      PM          XLON       5140         107.74       622873953779284 
               ---------  ----------  -------------  ------------------ 
   14:44:59 
      PM          XLON       6661         107.72       622873953779368 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       4247         107.72       622873953779444 
               ---------  ----------  -------------  ------------------ 
   14:45:20 
      PM          XLON       8111         107.72       622873953780077 
               ---------  ----------  -------------  ------------------ 
   14:45:29 
      PM          XLON       4178         107.70       622873953780188 
               ---------  ----------  -------------  ------------------ 
   14:45:55 
      PM          XLON        730         107.78       622873953780367 
               ---------  ----------  -------------  ------------------ 
   14:45:55 
      PM          XLON       4200         107.78       622873953780366 
               ---------  ----------  -------------  ------------------ 
   14:45:59 
      PM          XLON       9249         107.76       622873953780421 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON        815         107.78       622873953780631 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON       3258         107.78       622873953780630 
               ---------  ----------  -------------  ------------------ 
   14:46:56 
      PM          XLON       5796         107.90       622873953780868 
               ---------  ----------  -------------  ------------------ 
   14:47:16 
      PM          XLON        651         108.00       622873953781021 
               ---------  ----------  -------------  ------------------ 
   14:47:16 
      PM          XLON        947         108.00       622873953781022 
               ---------  ----------  -------------  ------------------ 
   14:47:16 
      PM          XLON       1578         108.00       622873953781020 
               ---------  ----------  -------------  ------------------ 
   14:47:19 
      PM          XLON       7532         107.98       622873953781040 
               ---------  ----------  -------------  ------------------ 
   14:47:20 
      PM          XLON       3611         107.96       622873953781045 
               ---------  ----------  -------------  ------------------ 
   14:47:23 
      PM          XLON       7770         107.96       622873953781068 
               ---------  ----------  -------------  ------------------ 
   14:47:25 
      PM          XLON       4116         107.94       622873953781120 
               ---------  ----------  -------------  ------------------ 
   14:48:02 
      PM          XLON       1281         107.94       622873953781540 
               ---------  ----------  -------------  ------------------ 
   14:48:02 
      PM          XLON       4305         107.94       622873953781539 
               ---------  ----------  -------------  ------------------ 
   14:48:17 
      PM          XLON       1375         107.98       622873953781654 
               ---------  ----------  -------------  ------------------ 
   14:48:17 
      PM          XLON       1831         107.98       622873953781653 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       14100        107.96       622873953781677 
               ---------  ----------  -------------  ------------------ 
   14:48:28 
      PM          XLON       4173         107.94       622873953781704 
               ---------  ----------  -------------  ------------------ 
   14:48:38 
      PM          XLON       4793         107.92       622873953781877 
               ---------  ----------  -------------  ------------------ 
   14:48:46 
      PM          XLON       3340         107.90       622873953781929 
               ---------  ----------  -------------  ------------------ 
   14:49:00 
      PM          XLON       7898         107.84       622873953782121 
               ---------  ----------  -------------  ------------------ 
   14:49:32 
      PM          XLON       4619         107.88       622873953782306 
               ---------  ----------  -------------  ------------------ 
   14:49:51 
      PM          XLON       2960         107.90       622873953782398 
               ---------  ----------  -------------  ------------------ 
   14:49:51 
      PM          XLON       3515         107.90       622873953782397 
               ---------  ----------  -------------  ------------------ 
   14:49:51 
      PM          XLON       8744         107.90       622873953782399 
               ---------  ----------  -------------  ------------------ 
   14:50:45 
      PM          XLON       1081         107.88       622873953782850 
               ---------  ----------  -------------  ------------------ 
   14:50:45 
      PM          XLON       4200         107.88       622873953782848 
               ---------  ----------  -------------  ------------------ 
   14:50:45 
      PM          XLON       4279         107.88       622873953782849 
               ---------  ----------  -------------  ------------------ 
   14:50:45 
      PM          XLON       13556        107.88       622873953782847 
               ---------  ----------  -------------  ------------------ 
   14:51:11 
      PM          XLON         1          107.88       622873953782957 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON        721         107.88       622873953783121 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       1514         107.88       622873953783117 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       4287         107.88       622873953783119 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       4469         107.88       622873953783120 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       5998         107.88       622873953783116 
               ---------  ----------  -------------  ------------------ 
   14:51:37 
      PM          XLON       8345         107.80       622873953783262 
               ---------  ----------  -------------  ------------------ 
   14:52:06 
      PM          XLON       3371         107.76       622873953783398 
               ---------  ----------  -------------  ------------------ 
   14:52:39 
      PM          XLON       4058         107.74       622873953783632 
               ---------  ----------  -------------  ------------------ 
   14:52:39 
      PM          XLON       10413        107.74       622873953783631 
               ---------  ----------  -------------  ------------------ 
   14:53:06 
      PM          XLON       1258         107.74       622873953783752 
               ---------  ----------  -------------  ------------------ 
   14:53:06 
      PM          XLON       3159         107.74       622873953783751 
               ---------  ----------  -------------  ------------------ 
   14:53:09 
      PM          XLON       2589         107.74       622873953783781 
               ---------  ----------  -------------  ------------------ 
   14:53:14 
      PM          XLON       1416         107.74       622873953783792 
               ---------  ----------  -------------  ------------------ 
   14:53:19 
      PM          XLON       2608         107.74       622873953783826 
               ---------  ----------  -------------  ------------------ 
   14:53:20 
      PM          XLON       13919        107.72       622873953783836 
               ---------  ----------  -------------  ------------------ 
   14:54:15 
      PM          XLON        978         107.72       622873953784125 
               ---------  ----------  -------------  ------------------ 
   14:54:15 
      PM          XLON       10950        107.72       622873953784123 
               ---------  ----------  -------------  ------------------ 
   14:54:19 
      PM          XLON        380         107.74       622873953784166 
               ---------  ----------  -------------  ------------------ 
   14:54:19 
      PM          XLON        842         107.74       622873953784163 
               ---------  ----------  -------------  ------------------ 
   14:54:19 
      PM          XLON       1084         107.74       622873953784165 
               ---------  ----------  -------------  ------------------ 
   14:54:19 
      PM          XLON       3010         107.74       622873953784164 
               ---------  ----------  -------------  ------------------ 
   14:54:35 
      PM          XLON       2500         107.74       622873953784263 
               ---------  ----------  -------------  ------------------ 
   14:54:35 
      PM          XLON       9361         107.74       622873953784264 
               ---------  ----------  -------------  ------------------ 
   14:55:14 
      PM          XLON        35          107.78       622873953784421 
               ---------  ----------  -------------  ------------------ 
   14:55:14 
      PM          XLON        674         107.78       622873953784424 
               ---------  ----------  -------------  ------------------ 
   14:55:14 
      PM          XLON       1303         107.78       622873953784423 
               ---------  ----------  -------------  ------------------ 
   14:55:14 
      PM          XLON       5081         107.78       622873953784422 
               ---------  ----------  -------------  ------------------ 
   14:55:24 
      PM          XLON       4375         107.78       622873953784479 
               ---------  ----------  -------------  ------------------ 
   14:55:51 
      PM          XLON       2306         107.84       622873953784640 
               ---------  ----------  -------------  ------------------ 
   14:56:09 
      PM          XLON       7671         107.90       622873953784744 
               ---------  ----------  -------------  ------------------ 
   14:56:15 
      PM          XLON        301         107.88       622873953784771 
               ---------  ----------  -------------  ------------------ 
   14:56:24 
      PM          XLON       5520         107.90       622873953784811 
               ---------  ----------  -------------  ------------------ 
   14:56:49 
      PM          XLON       4989         107.92       622873953784975 
               ---------  ----------  -------------  ------------------ 
   14:56:49 
      PM          XLON       9068         107.92       622873953784974 
               ---------  ----------  -------------  ------------------ 
   14:56:49 
      PM          XLON       2443         107.94       622873953784977 
               ---------  ----------  -------------  ------------------ 
   14:56:49 
      PM          XLON       2500         107.94       622873953784978 
               ---------  ----------  -------------  ------------------ 
   14:57:00 
      PM          XLON       5346         107.92       622873953785052 
               ---------  ----------  -------------  ------------------ 
   14:57:17 
      PM          XLON       11294        107.92       622873953785217 
               ---------  ----------  -------------  ------------------ 
   14:57:47 
      PM          XLON       3919         108.00       622873953785378 
               ---------  ----------  -------------  ------------------ 
   14:57:56 
      PM          XLON       1389         108.02       622873953785448 
               ---------  ----------  -------------  ------------------ 
   14:57:56 
      PM          XLON       1840         108.02       622873953785447 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       3647         108.00       622873953785479 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON        515         108.02       622873953785474 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       1099         108.02       622873953785476 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       2281         108.02       622873953785475 
               ---------  ----------  -------------  ------------------ 
   14:58:06 
      PM          XLON       8596         107.98       622873953785526 
               ---------  ----------  -------------  ------------------ 
   14:58:08 
      PM          XLON       3722         107.98       622873953785531 
               ---------  ----------  -------------  ------------------ 
   14:58:16 
      PM          XLON       3372         107.94       622873953785603 
               ---------  ----------  -------------  ------------------ 
   14:59:02 
      PM          XLON       5357         107.96       622873953785868 
               ---------  ----------  -------------  ------------------ 
   14:59:02 
      PM          XLON       8133         107.96       622873953785867 
               ---------  ----------  -------------  ------------------ 
   14:59:19 
      PM          XLON       9345         107.94       622873953786052 
               ---------  ----------  -------------  ------------------ 
   14:59:49 
      PM          XLON        436         107.96       622873953786356 
               ---------  ----------  -------------  ------------------ 
   14:59:49 
      PM          XLON       2722         107.96       622873953786357 
               ---------  ----------  -------------  ------------------ 
   14:59:57 
      PM          XLON        638         107.96       622873953786467 
               ---------  ----------  -------------  ------------------ 
   14:59:59 
      PM          XLON       4516         107.96       622873953786485 
               ---------  ----------  -------------  ------------------ 
   15:00:16 
      PM          XLON       4772         108.04       622873953786679 
               ---------  ----------  -------------  ------------------ 
   15:01:00 
      PM          XLON       8995         108.08       622873953786909 
               ---------  ----------  -------------  ------------------ 
   15:01:36 
      PM          XLON       15318        108.16       622873953787139 
               ---------  ----------  -------------  ------------------ 
   15:01:42 
      PM          XLON       2831         108.16       622873953787195 
               ---------  ----------  -------------  ------------------ 
   15:01:42 
      PM          XLON       4236         108.16       622873953787196 
               ---------  ----------  -------------  ------------------ 
   15:01:42 
      PM          XLON       6097         108.16       622873953787197 
               ---------  ----------  -------------  ------------------ 
   15:01:42 
      PM          XLON       15336        108.16       622873953787189 
               ---------  ----------  -------------  ------------------ 
   15:02:02 
      PM          XLON       4272         108.14       622873953787292 
               ---------  ----------  -------------  ------------------ 
   15:02:20 
      PM          XLON       9148         108.16       622873953787398 
               ---------  ----------  -------------  ------------------ 
   15:02:27 
      PM          XLON       6204         108.12       622873953787499 
               ---------  ----------  -------------  ------------------ 
   15:02:34 
      PM          XLON       3697         108.12       622873953787538 
               ---------  ----------  -------------  ------------------ 
   15:02:52 
      PM          XLON       5924         108.10       622873953787571 
               ---------  ----------  -------------  ------------------ 
   15:03:12 
      PM          XLON         1          108.02       622873953787704 
               ---------  ----------  -------------  ------------------ 
   15:03:12 
      PM          XLON       3629         108.02       622873953787705 
               ---------  ----------  -------------  ------------------ 
   15:03:36 
      PM          XLON       4379         108.04       622873953787871 
               ---------  ----------  -------------  ------------------ 
   15:03:43 
      PM          XLON       1606         108.02       622873953787900 
               ---------  ----------  -------------  ------------------ 
   15:03:43 
      PM          XLON       4666         108.02       622873953787901 
               ---------  ----------  -------------  ------------------ 
   15:03:43 
      PM          XLON       7234         108.02       622873953787902 
               ---------  ----------  -------------  ------------------ 
   15:03:43 
      PM          XLON       1408         108.04       622873953787905 
               ---------  ----------  -------------  ------------------ 
   15:03:43 
      PM          XLON       3644         108.04       622873953787906 
               ---------  ----------  -------------  ------------------ 
   15:04:00 
      PM          XLON        82          108.00       622873953788020 
               ---------  ----------  -------------  ------------------ 
   15:04:00 
      PM          XLON       3321         108.00       622873953788021 
               ---------  ----------  -------------  ------------------ 
   15:04:07 
      PM          XLON       3275         108.00       622873953788066 
               ---------  ----------  -------------  ------------------ 
   15:04:28 
      PM          XLON       8522         108.04       622873953788241 
               ---------  ----------  -------------  ------------------ 
   15:04:45 
      PM          XLON       3494         108.04       622873953788294 
               ---------  ----------  -------------  ------------------ 
   15:05:02 
      PM          XLON       12581        108.00       622873953788451 
               ---------  ----------  -------------  ------------------ 
   15:05:34 
      PM          XLON         1          107.96       622873953788711 
               ---------  ----------  -------------  ------------------ 
   15:05:45 
      PM          XLON       4333         108.02       622873953788887 
               ---------  ----------  -------------  ------------------ 
   15:05:46 
      PM          XLON        840         108.02       622873953788892 
               ---------  ----------  -------------  ------------------ 
   15:05:46 
      PM          XLON       1303         108.02       622873953788893 
               ---------  ----------  -------------  ------------------ 
   15:05:47 
      PM          XLON        873         108.02       622873953788907 
               ---------  ----------  -------------  ------------------ 
   15:05:55 
      PM          XLON       1303         108.04       622873953788965 
               ---------  ----------  -------------  ------------------ 
   15:05:55 
      PM          XLON       2700         108.04       622873953788966 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       1285         108.04       622873953788981 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       2437         108.04       622873953788982 
               ---------  ----------  -------------  ------------------ 
   15:06:01 
      PM          XLON        56          108.02       622873953789008 
               ---------  ----------  -------------  ------------------ 
   15:06:01 
      PM          XLON       8051         108.02       622873953789007 
               ---------  ----------  -------------  ------------------ 
   15:06:33 
      PM          XLON       3379         108.08       622873953789288 
               ---------  ----------  -------------  ------------------ 
   15:06:33 
      PM          XLON       4792         108.08       622873953789311 
               ---------  ----------  -------------  ------------------ 
   15:06:43 
      PM          XLON       1582         108.10       622873953789351 
               ---------  ----------  -------------  ------------------ 
   15:06:46 
      PM          XLON       3371         108.12       622873953789385 
               ---------  ----------  -------------  ------------------ 
   15:06:52 
      PM          XLON       3753         108.12       622873953789447 
               ---------  ----------  -------------  ------------------ 
   15:06:57 
      PM          XLON       3060         108.10       622873953789459 
               ---------  ----------  -------------  ------------------ 
   15:06:57 
      PM          XLON       4950         108.10       622873953789458 
               ---------  ----------  -------------  ------------------ 
   15:06:57 
      PM          XLON       6357         108.10       622873953789454 
               ---------  ----------  -------------  ------------------ 
   15:07:22 
      PM          XLON        131         108.04       622873953789650 
               ---------  ----------  -------------  ------------------ 
   15:07:22 
      PM          XLON       2110         108.04       622873953789651 
               ---------  ----------  -------------  ------------------ 
   15:07:22 
      PM          XLON       3106         108.04       622873953789652 
               ---------  ----------  -------------  ------------------ 
   15:07:33 
      PM          XLON       9612         108.06       622873953789718 
               ---------  ----------  -------------  ------------------ 
   15:07:55 
      PM          XLON       9981         108.06       622873953789838 
               ---------  ----------  -------------  ------------------ 
   15:08:15 
      PM          XLON        798         108.06       622873953789940 
               ---------  ----------  -------------  ------------------ 
   15:08:15 
      PM          XLON        981         108.06       622873953789939 
               ---------  ----------  -------------  ------------------ 
   15:08:15 
      PM          XLON       3145         108.06       622873953789941 
               ---------  ----------  -------------  ------------------ 
   15:08:20 
      PM          XLON       7774         108.04       622873953789985 
               ---------  ----------  -------------  ------------------ 
   15:08:29 
      PM          XLON       3288         108.04       622873953790006 
               ---------  ----------  -------------  ------------------ 
   15:08:56 
      PM          XLON       1650         108.06       622873953790205 
               ---------  ----------  -------------  ------------------ 
   15:08:56 
      PM          XLON       1927         108.06       622873953790206 
               ---------  ----------  -------------  ------------------ 
   15:09:04 
      PM          XLON       2345         108.08       622873953790250 
               ---------  ----------  -------------  ------------------ 
   15:09:10 
      PM          XLON        856         108.08       622873953790327 
               ---------  ----------  -------------  ------------------ 
   15:09:10 
      PM          XLON       1614         108.08       622873953790328 
               ---------  ----------  -------------  ------------------ 
   15:09:32 
      PM          XLON        109         108.06       622873953790430 
               ---------  ----------  -------------  ------------------ 
   15:09:32 
      PM          XLON       2400         108.06       622873953790442 
               ---------  ----------  -------------  ------------------ 
   15:09:32 
      PM          XLON       3404         108.06       622873953790441 
               ---------  ----------  -------------  ------------------ 
   15:09:32 
      PM          XLON       4403         108.06       622873953790443 
               ---------  ----------  -------------  ------------------ 
   15:09:32 
      PM          XLON       12673        108.06       622873953790429 
               ---------  ----------  -------------  ------------------ 
   15:09:48 
      PM          XLON       4825         108.04       622873953790565 
               ---------  ----------  -------------  ------------------ 
   15:09:48 
      PM          XLON       5019         108.04       622873953790560 
               ---------  ----------  -------------  ------------------ 
   15:10:04 
      PM          XLON       4985         107.98       622873953790727 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON       3185         108.04       622873953791024 
               ---------  ----------  -------------  ------------------ 
   15:10:38 
      PM          XLON        132         108.02       622873953791051 
               ---------  ----------  -------------  ------------------ 
   15:10:38 
      PM          XLON       4200         108.02       622873953791050 
               ---------  ----------  -------------  ------------------ 
   15:10:38 
      PM          XLON       7967         108.02       622873953791046 
               ---------  ----------  -------------  ------------------ 
   15:11:10 
      PM          XLON       2321         108.10       622873953791187 
               ---------  ----------  -------------  ------------------ 
   15:11:10 
      PM          XLON       3753         108.10       622873953791188 
               ---------  ----------  -------------  ------------------ 
   15:11:49 
      PM          XLON       1244         108.14       622873953791476 
               ---------  ----------  -------------  ------------------ 
   15:11:49 
      PM          XLON       5020         108.14       622873953791475 
               ---------  ----------  -------------  ------------------ 
   15:12:12 
      PM          XLON       9667         108.18       622873953791726 
               ---------  ----------  -------------  ------------------ 
   15:12:19 
      PM          XLON       3302         108.20       622873953791794 
               ---------  ----------  -------------  ------------------ 
   15:12:19 
      PM          XLON       3352         108.20       622873953791797 
               ---------  ----------  -------------  ------------------ 
   15:12:23 
      PM          XLON       3144         108.20       622873953791822 
               ---------  ----------  -------------  ------------------ 
   15:12:28 
      PM          XLON       8790         108.20       622873953791868 
               ---------  ----------  -------------  ------------------ 
   15:12:53 
      PM          XLON       1254         108.22       622873953792009 
               ---------  ----------  -------------  ------------------ 
   15:12:56 
      PM          XLON       1303         108.20       622873953792029 
               ---------  ----------  -------------  ------------------ 
   15:12:58 
      PM          XLON       4112         108.20       622873953792030 
               ---------  ----------  -------------  ------------------ 
   15:13:01 
      PM          XLON       14398        108.18       622873953792065 
               ---------  ----------  -------------  ------------------ 
   15:13:24 
      PM          XLON       3700         108.14       622873953792296 
               ---------  ----------  -------------  ------------------ 
   15:13:25 
      PM          XLON       8715         108.14       622873953792309 
               ---------  ----------  -------------  ------------------ 
   15:13:33 
      PM          XLON       3564         108.12       622873953792343 
               ---------  ----------  -------------  ------------------ 
   15:14:04 
      PM          XLON       10856        108.18       622873953792674 
               ---------  ----------  -------------  ------------------ 
   15:14:30 
      PM          XLON       3348         108.22       622873953792917 
               ---------  ----------  -------------  ------------------ 
   15:14:36 
      PM          XLON       6867         108.20       622873953792960 
               ---------  ----------  -------------  ------------------ 
   15:15:08 
      PM          XLON       1578         108.24       622873953793170 
               ---------  ----------  -------------  ------------------ 
   15:15:09 
      PM          XLON       2900         108.22       622873953793175 
               ---------  ----------  -------------  ------------------ 
   15:15:09 
      PM          XLON       3306         108.22       622873953793171 
               ---------  ----------  -------------  ------------------ 
   15:15:09 
      PM          XLON       4200         108.22       622873953793174 
               ---------  ----------  -------------  ------------------ 
   15:15:09 
      PM          XLON       7521         108.22       622873953793176 
               ---------  ----------  -------------  ------------------ 
   15:15:41 
      PM          XLON        195         108.18       622873953793363 
               ---------  ----------  -------------  ------------------ 
   15:15:41 
      PM          XLON       3516         108.18       622873953793362 
               ---------  ----------  -------------  ------------------ 
   15:15:50 
      PM          XLON       4713         108.10       622873953793452 
               ---------  ----------  -------------  ------------------ 
   15:15:50 
      PM          XLON       10180        108.16       622873953793416 
               ---------  ----------  -------------  ------------------ 
   15:16:04 
      PM          XLON       4154         108.12       622873953793528 
               ---------  ----------  -------------  ------------------ 
   15:16:29 
      PM          XLON       8055         108.08       622873953793634 
               ---------  ----------  -------------  ------------------ 
   15:16:58 
      PM          XLON       6417         108.12       622873953793740 
               ---------  ----------  -------------  ------------------ 
   15:17:12 
      PM          XLON       3200         108.10       622873953793868 
               ---------  ----------  -------------  ------------------ 
   15:17:12 
      PM          XLON       7704         108.10       622873953793866 
               ---------  ----------  -------------  ------------------ 
   15:17:35 
      PM          XLON       10248        108.12       622873953794017 
               ---------  ----------  -------------  ------------------ 
   15:17:38 
      PM          XLON       5814         108.12       622873953794032 
               ---------  ----------  -------------  ------------------ 
   15:18:00 
      PM          XLON       3610         108.10       622873953794238 
               ---------  ----------  -------------  ------------------ 
   15:18:26 
      PM          XLON         1          108.08       622873953794487 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       2144         108.12       622873953794565 
               ---------  ----------  -------------  ------------------ 
   15:18:42 
      PM          XLON       4330         108.12       622873953794582 
               ---------  ----------  -------------  ------------------ 
   15:18:43 
      PM          XLON       1036         108.10       622873953794591 
               ---------  ----------  -------------  ------------------ 
   15:18:43 
      PM          XLON       2068         108.10       622873953794592 
               ---------  ----------  -------------  ------------------ 
   15:18:43 
      PM          XLON       13783        108.10       622873953794589 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       3528         108.08       622873953794668 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       3591         108.08       622873953794664 
               ---------  ----------  -------------  ------------------ 
   15:19:26 
      PM          XLON         2          108.08       622873953794791 
               ---------  ----------  -------------  ------------------ 
   15:19:36 
      PM          XLON       1619         108.12       622873953794838 
               ---------  ----------  -------------  ------------------ 
   15:19:36 
      PM          XLON       1664         108.12       622873953794839 
               ---------  ----------  -------------  ------------------ 
   15:19:54 
      PM          XLON        757         108.12       622873953794893 
               ---------  ----------  -------------  ------------------ 
   15:19:54 
      PM          XLON       2473         108.12       622873953794894 
               ---------  ----------  -------------  ------------------ 
   15:20:06 
      PM          XLON       6861         108.12       622873953794941 
               ---------  ----------  -------------  ------------------ 
   15:20:06 
      PM          XLON       14927        108.12       622873953794936 
               ---------  ----------  -------------  ------------------ 
   15:20:22 
      PM          XLON       3493         108.12       622873953795076 
               ---------  ----------  -------------  ------------------ 
   15:20:41 
      PM          XLON       3847         108.14       622873953795175 
               ---------  ----------  -------------  ------------------ 
   15:20:41 
      PM          XLON       4454         108.14       622873953795176 
               ---------  ----------  -------------  ------------------ 
   15:21:03 
      PM          XLON       3188         108.14       622873953795305 
               ---------  ----------  -------------  ------------------ 
   15:21:24 
      PM          XLON        983         108.14       622873953795391 
               ---------  ----------  -------------  ------------------ 
   15:21:24 
      PM          XLON       3129         108.14       622873953795392 
               ---------  ----------  -------------  ------------------ 
   15:21:28 
      PM          XLON       4200         108.08       622873953795485 
               ---------  ----------  -------------  ------------------ 
   15:21:28 
      PM          XLON       4813         108.08       622873953795486 
               ---------  ----------  -------------  ------------------ 
   15:21:28 
      PM          XLON       2548         108.10       622873953795487 
               ---------  ----------  -------------  ------------------ 
   15:22:01 
      PM          XLON       1511         108.16       622873953795753 
               ---------  ----------  -------------  ------------------ 
   15:22:01 
      PM          XLON       1636         108.16       622873953795752 
               ---------  ----------  -------------  ------------------ 
   15:22:06 
      PM          XLON       3406         108.14       622873953795790 
               ---------  ----------  -------------  ------------------ 
   15:22:06 
      PM          XLON       9531         108.14       622873953795789 
               ---------  ----------  -------------  ------------------ 
   15:22:28 
      PM          XLON       1103         108.16       622873953795911 
               ---------  ----------  -------------  ------------------ 
   15:22:28 
      PM          XLON       2630         108.16       622873953795912 
               ---------  ----------  -------------  ------------------ 
   15:22:59 
      PM          XLON       5575         108.24       622873953796136 
               ---------  ----------  -------------  ------------------ 
   15:23:04 
      PM          XLON       4200         108.24       622873953796188 
               ---------  ----------  -------------  ------------------ 
   15:23:14 
      PM          XLON        225         108.20       622873953796242 
               ---------  ----------  -------------  ------------------ 
   15:23:14 
      PM          XLON       4840         108.20       622873953796243 
               ---------  ----------  -------------  ------------------ 
   15:23:21 
      PM          XLON       4400         108.22       622873953796288 
               ---------  ----------  -------------  ------------------ 
   15:23:25 
      PM          XLON       10550        108.18       622873953796302 
               ---------  ----------  -------------  ------------------ 
   15:23:28 
      PM          XLON       4266         108.16       622873953796335 
               ---------  ----------  -------------  ------------------ 
   15:24:06 
      PM          XLON       2309         108.16       622873953796475 
               ---------  ----------  -------------  ------------------ 
   15:24:32 
      PM          XLON       1366         108.14       622873953796624 
               ---------  ----------  -------------  ------------------ 
   15:24:45 
      PM          XLON       1350         108.20       622873953796699 
               ---------  ----------  -------------  ------------------ 
   15:24:45 
      PM          XLON       8035         108.22       622873953796700 
               ---------  ----------  -------------  ------------------ 
   15:24:47 
      PM          XLON       2794         108.20       622873953796725 
               ---------  ----------  -------------  ------------------ 
   15:24:49 
      PM          XLON       1754         108.20       622873953796728 
               ---------  ----------  -------------  ------------------ 
   15:24:51 
      PM          XLON       13770        108.18       622873953796738 
               ---------  ----------  -------------  ------------------ 
   15:24:51 
      PM          XLON       3143         108.20       622873953796729 
               ---------  ----------  -------------  ------------------ 
   15:25:07 
      PM          XLON       4554         108.14       622873953796816 
               ---------  ----------  -------------  ------------------ 
   15:25:14 
      PM          XLON       3192         108.10       622873953796869 
               ---------  ----------  -------------  ------------------ 
   15:25:35 
      PM          XLON       4793         108.12       622873953796982 
               ---------  ----------  -------------  ------------------ 
   15:25:46 
      PM          XLON       3633         108.10       622873953797056 
               ---------  ----------  -------------  ------------------ 
   15:26:00 
      PM          XLON       3399         108.08       622873953797099 
               ---------  ----------  -------------  ------------------ 
   15:26:06 
      PM          XLON       4497         108.04       622873953797135 
               ---------  ----------  -------------  ------------------ 
   15:26:29 
      PM          XLON       10903        108.10       622873953797250 
               ---------  ----------  -------------  ------------------ 
   15:26:32 
      PM          XLON       3476         108.04       622873953797299 
               ---------  ----------  -------------  ------------------ 
   15:26:59 
      PM          XLON       3392         108.10       622873953797561 
               ---------  ----------  -------------  ------------------ 
   15:26:59 
      PM          XLON       6364         108.10       622873953797558 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       2520         108.18       622873953797748 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       4400         108.18       622873953797747 
               ---------  ----------  -------------  ------------------ 
   15:28:04 
      PM          XLON       3565         108.10       622873953797883 
               ---------  ----------  -------------  ------------------ 
   15:28:04 
      PM          XLON       3300         108.12       622873953797881 
               ---------  ----------  -------------  ------------------ 
   15:28:04 
      PM          XLON       3355         108.12       622873953797882 
               ---------  ----------  -------------  ------------------ 
   15:28:04 
      PM          XLON       4200         108.12       622873953797880 
               ---------  ----------  -------------  ------------------ 
   15:28:04 
      PM          XLON        970         108.14       622873953797878 
               ---------  ----------  -------------  ------------------ 
   15:28:04 
      PM          XLON       3009         108.14       622873953797877 
               ---------  ----------  -------------  ------------------ 
   15:28:57 
      PM          XLON       3666         108.22       622873953798068 
               ---------  ----------  -------------  ------------------ 
   15:29:21 
      PM          XLON        343         108.32       622873953798231 
               ---------  ----------  -------------  ------------------ 
   15:29:21 
      PM          XLON       3805         108.32       622873953798230 
               ---------  ----------  -------------  ------------------ 
   15:29:22 
      PM          XLON       5935         108.28       622873953798245 
               ---------  ----------  -------------  ------------------ 
   15:29:30 
      PM          XLON       1604         108.30       622873953798300 
               ---------  ----------  -------------  ------------------ 
   15:29:30 
      PM          XLON       2675         108.30       622873953798301 
               ---------  ----------  -------------  ------------------ 
   15:29:35 
      PM          XLON       6768         108.28       622873953798329 
               ---------  ----------  -------------  ------------------ 
   15:29:35 
      PM          XLON       4279         108.30       622873953798320 
               ---------  ----------  -------------  ------------------ 
   15:29:58 
      PM          XLON       1029         108.38       622873953798422 
               ---------  ----------  -------------  ------------------ 
   15:29:58 
      PM          XLON       2704         108.38       622873953798423 
               ---------  ----------  -------------  ------------------ 
   15:30:04 
      PM          XLON       7448         108.34       622873953798481 
               ---------  ----------  -------------  ------------------ 
   15:30:35 
      PM          XLON       3205         108.32       622873953798710 
               ---------  ----------  -------------  ------------------ 
   15:30:41 
      PM          XLON        335         108.32       622873953798739 
               ---------  ----------  -------------  ------------------ 
   15:30:41 
      PM          XLON       1303         108.32       622873953798740 
               ---------  ----------  -------------  ------------------ 
   15:30:45 
      PM          XLON       3095         108.30       622873953798773 
               ---------  ----------  -------------  ------------------ 
   15:30:52 
      PM          XLON        415         108.30       622873953798812 
               ---------  ----------  -------------  ------------------ 
   15:30:52 
      PM          XLON       1038         108.30       622873953798813 
               ---------  ----------  -------------  ------------------ 
   15:30:55 
      PM          XLON       3268         108.30       622873953798821 
               ---------  ----------  -------------  ------------------ 
   15:31:00 
      PM          XLON       3060         108.28       622873953798841 
               ---------  ----------  -------------  ------------------ 
   15:31:00 
      PM          XLON       7233         108.28       622873953798842 
               ---------  ----------  -------------  ------------------ 
   15:31:14 
      PM          XLON       4102         108.30       622873953798915 
               ---------  ----------  -------------  ------------------ 
   15:31:20 
      PM          XLON        791         108.30       622873953798935 
               ---------  ----------  -------------  ------------------ 
   15:31:20 
      PM          XLON       5687         108.30       622873953798936 
               ---------  ----------  -------------  ------------------ 
   15:31:21 
      PM          XLON       4081         108.28       622873953798938 
               ---------  ----------  -------------  ------------------ 
   15:32:27 
      PM          XLON       4396         108.32       622873953799352 
               ---------  ----------  -------------  ------------------ 
   15:32:31 
      PM          XLON       1249         108.28       622873953799366 
               ---------  ----------  -------------  ------------------ 
   15:32:31 
      PM          XLON       4741         108.28       622873953799365 
               ---------  ----------  -------------  ------------------ 
   15:32:31 
      PM          XLON       14513        108.28       622873953799364 
               ---------  ----------  -------------  ------------------ 
   15:32:31 
      PM          XLON         2          108.30       622873953799367 
               ---------  ----------  -------------  ------------------ 
   15:32:31 
      PM          XLON       1767         108.30       622873953799369 
               ---------  ----------  -------------  ------------------ 
   15:32:31 
      PM          XLON       4877         108.30       622873953799368 
               ---------  ----------  -------------  ------------------ 
   15:33:02 
      PM          XLON        970         108.36       622873953799606 
               ---------  ----------  -------------  ------------------ 
   15:33:02 
      PM          XLON       4100         108.36       622873953799605 
               ---------  ----------  -------------  ------------------ 
   15:33:02 
      PM          XLON       5535         108.36       622873953799604 
               ---------  ----------  -------------  ------------------ 
   15:33:16 
      PM          XLON       8810         108.36       622873953799722 
               ---------  ----------  -------------  ------------------ 
   15:33:36 
      PM          XLON       3355         108.36       622873953799835 
               ---------  ----------  -------------  ------------------ 
   15:33:52 
      PM          XLON       5763         108.30       622873953799993 
               ---------  ----------  -------------  ------------------ 
   15:33:52 
      PM          XLON       5780         108.30       622873953799985 
               ---------  ----------  -------------  ------------------ 
   15:34:15 
      PM          XLON       7333         108.36       622873953800175 
               ---------  ----------  -------------  ------------------ 
   15:34:22 
      PM          XLON       3333         108.36       622873953800214 
               ---------  ----------  -------------  ------------------ 
   15:34:34 
      PM          XLON       4632         108.38       622873953800295 
               ---------  ----------  -------------  ------------------ 
   15:34:47 
      PM          XLON       7390         108.36       622873953800401 
               ---------  ----------  -------------  ------------------ 
   15:34:56 
      PM          XLON       4465         108.34       622873953800447 
               ---------  ----------  -------------  ------------------ 
   15:35:06 
      PM          XLON       1517         108.34       622873953800505 
               ---------  ----------  -------------  ------------------ 
   15:35:06 
      PM          XLON       1982         108.34       622873953800504 
               ---------  ----------  -------------  ------------------ 
   15:35:24 
      PM          XLON       3259         108.34       622873953800591 
               ---------  ----------  -------------  ------------------ 
   15:35:24 
      PM          XLON       3285         108.34       622873953800596 
               ---------  ----------  -------------  ------------------ 
   15:35:24 
      PM          XLON       3342         108.34       622873953800595 
               ---------  ----------  -------------  ------------------ 
   15:35:31 
      PM          XLON       3626         108.30       622873953800717 
               ---------  ----------  -------------  ------------------ 
   15:35:49 
      PM          XLON        453         108.32       622873953800835 
               ---------  ----------  -------------  ------------------ 
   15:35:49 
      PM          XLON       3948         108.32       622873953800834 
               ---------  ----------  -------------  ------------------ 
   15:36:03 
      PM          XLON       6910         108.32       622873953800910 
               ---------  ----------  -------------  ------------------ 
   15:36:31 
      PM          XLON       13336        108.30       622873953801131 
               ---------  ----------  -------------  ------------------ 
   15:36:48 
      PM          XLON       1261         108.26       622873953801263 
               ---------  ----------  -------------  ------------------ 
   15:36:48 
      PM          XLON       2818         108.28       622873953801264 
               ---------  ----------  -------------  ------------------ 
   15:36:48 
      PM          XLON       3906         108.28       622873953801256 
               ---------  ----------  -------------  ------------------ 
   15:36:56 
      PM          XLON       5101         108.28       622873953801309 
               ---------  ----------  -------------  ------------------ 
   15:37:09 
      PM          XLON       3853         108.30       622873953801462 
               ---------  ----------  -------------  ------------------ 
   15:37:33 
      PM          XLON       7774         108.30       622873953801623 
               ---------  ----------  -------------  ------------------ 
   15:37:40 
      PM          XLON       3437         108.30       622873953801678 
               ---------  ----------  -------------  ------------------ 
   15:37:54 
      PM          XLON       6221         108.30       622873953801729 
               ---------  ----------  -------------  ------------------ 
   15:37:58 
      PM          XLON       3130         108.28       622873953801753 
               ---------  ----------  -------------  ------------------ 
   15:38:00 
      PM          XLON       3562         108.26       622873953801771 
               ---------  ----------  -------------  ------------------ 
   15:38:21 
      PM          XLON        849         108.22       622873953801909 
               ---------  ----------  -------------  ------------------ 
   15:38:21 
      PM          XLON       2601         108.22       622873953801910 
               ---------  ----------  -------------  ------------------ 
   15:38:51 
      PM          XLON       3391         108.22       622873953802007 
               ---------  ----------  -------------  ------------------ 
   15:39:14 
      PM          XLON       1289         108.30       622873953802161 
               ---------  ----------  -------------  ------------------ 
   15:39:15 
      PM          XLON        202         108.30       622873953802172 
               ---------  ----------  -------------  ------------------ 
   15:39:15 
      PM          XLON       1428         108.30       622873953802173 
               ---------  ----------  -------------  ------------------ 
   15:39:18 
      PM          XLON       14559        108.28       622873953802181 
               ---------  ----------  -------------  ------------------ 
   15:39:18 
      PM          XLON       1598         108.30       622873953802182 
               ---------  ----------  -------------  ------------------ 
   15:39:24 
      PM          XLON       3289         108.28       622873953802225 
               ---------  ----------  -------------  ------------------ 
   15:39:24 
      PM          XLON       4379         108.28       622873953802224 
               ---------  ----------  -------------  ------------------ 
   15:39:57 
      PM          XLON       1285         108.32       622873953802381 
               ---------  ----------  -------------  ------------------ 
   15:39:57 
      PM          XLON       1339         108.32       622873953802379 
               ---------  ----------  -------------  ------------------ 
   15:39:57 
      PM          XLON       3736         108.32       622873953802380 
               ---------  ----------  -------------  ------------------ 
   15:39:57 
      PM          XLON       6367         108.32       622873953802377 
               ---------  ----------  -------------  ------------------ 
   15:40:22 
      PM          XLON       2450         108.32       622873953802488 
               ---------  ----------  -------------  ------------------ 
   15:40:22 
      PM          XLON       3100         108.32       622873953802487 
               ---------  ----------  -------------  ------------------ 
   15:40:22 
      PM          XLON       3759         108.32       622873953802484 
               ---------  ----------  -------------  ------------------ 
   15:40:36 
      PM          XLON       7043         108.30       622873953802538 
               ---------  ----------  -------------  ------------------ 
   15:41:20 
      PM          XLON        137         108.36       622873953802850 
               ---------  ----------  -------------  ------------------ 
   15:41:36 
      PM          XLON       4528         108.36       622873953802947 
               ---------  ----------  -------------  ------------------ 
   15:41:45 
      PM          XLON       7962         108.40       622873953803055 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON        978         108.42       622873953803090 
               ---------  ----------  -------------  ------------------ 
   15:42:17 
      PM          XLON       8274         108.46       622873953803189 
               ---------  ----------  -------------  ------------------ 
   15:42:20 
      PM          XLON       3977         108.46       622873953803245 
               ---------  ----------  -------------  ------------------ 
   15:42:21 
      PM          XLON       9646         108.44       622873953803248 
               ---------  ----------  -------------  ------------------ 
   15:42:36 
      PM          XLON        776         108.46       622873953803398 
               ---------  ----------  -------------  ------------------ 
   15:42:36 
      PM          XLON       3858         108.46       622873953803396 
               ---------  ----------  -------------  ------------------ 
   15:42:36 
      PM          XLON       4100         108.46       622873953803397 
               ---------  ----------  -------------  ------------------ 
   15:43:02 
      PM          XLON        852         108.48       622873953803492 
               ---------  ----------  -------------  ------------------ 
   15:43:02 
      PM          XLON       3033         108.48       622873953803493 
               ---------  ----------  -------------  ------------------ 
   15:43:23 
      PM          XLON       14804        108.50       622873953803592 
               ---------  ----------  -------------  ------------------ 
   15:43:46 
      PM          XLON       3789         108.48       622873953803709 
               ---------  ----------  -------------  ------------------ 
   15:43:47 
      PM          XLON       4611         108.48       622873953803721 
               ---------  ----------  -------------  ------------------ 
   15:43:59 
      PM          XLON       3878         108.46       622873953803792 
               ---------  ----------  -------------  ------------------ 
   15:44:36 
      PM          XLON       8459         108.42       622873953803985 
               ---------  ----------  -------------  ------------------ 
   15:44:41 
      PM          XLON       2271         108.42       622873953804013 
               ---------  ----------  -------------  ------------------ 
   15:44:41 
      PM          XLON       4147         108.42       622873953804012 
               ---------  ----------  -------------  ------------------ 
   15:44:51 
      PM          XLON       3147         108.40       622873953804037 
               ---------  ----------  -------------  ------------------ 
   15:45:02 
      PM          XLON       6598         108.40       622873953804080 
               ---------  ----------  -------------  ------------------ 
   15:45:28 
      PM          XLON       8033         108.42       622873953804264 
               ---------  ----------  -------------  ------------------ 
   15:45:49 
      PM          XLON        809         108.46       622873953804352 
               ---------  ----------  -------------  ------------------ 
   15:45:49 
      PM          XLON       3115         108.46       622873953804351 
               ---------  ----------  -------------  ------------------ 
   15:46:04 
      PM          XLON       1463         108.44       622873953804415 
               ---------  ----------  -------------  ------------------ 
   15:46:04 
      PM          XLON       6846         108.44       622873953804416 
               ---------  ----------  -------------  ------------------ 
   15:46:26 
      PM          XLON       7401         108.44       622873953804546 
               ---------  ----------  -------------  ------------------ 
   15:46:36 
      PM          XLON       4360         108.48       622873953804638 
               ---------  ----------  -------------  ------------------ 
   15:47:06 
      PM          XLON       14529        108.48       622873953804825 
               ---------  ----------  -------------  ------------------ 
   15:47:39 
      PM          XLON       2984         108.42       622873953805052 
               ---------  ----------  -------------  ------------------ 
   15:47:39 
      PM          XLON       1735         108.44       622873953805053 
               ---------  ----------  -------------  ------------------ 
   15:47:39 
      PM          XLON       6996         108.44       622873953805042 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON         2          108.44       622873953805134 
               ---------  ----------  -------------  ------------------ 
   15:48:07 
      PM          XLON       11353        108.48       622873953805171 
               ---------  ----------  -------------  ------------------ 
   15:48:38 
      PM          XLON       8594         108.50       622873953805383 
               ---------  ----------  -------------  ------------------ 
   15:48:46 
      PM          XLON       3634         108.48       622873953805504 
               ---------  ----------  -------------  ------------------ 
   15:48:59 
      PM          XLON       4724         108.48       622873953805556 
               ---------  ----------  -------------  ------------------ 
   15:49:00 
      PM          XLON       2140         108.48       622873953805574 
               ---------  ----------  -------------  ------------------ 
   15:49:39 
      PM          XLON       7605         108.46       622873953805800 
               ---------  ----------  -------------  ------------------ 
   15:49:39 
      PM          XLON       7094         108.48       622873953805794 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       3786         108.46       622873953805986 
               ---------  ----------  -------------  ------------------ 
   15:50:06 
      PM          XLON       4771         108.46       622873953806063 
               ---------  ----------  -------------  ------------------ 
   15:50:34 
      PM          XLON        100         108.50       622873953806424 
               ---------  ----------  -------------  ------------------ 
   15:50:34 
      PM          XLON       3769         108.50       622873953806425 
               ---------  ----------  -------------  ------------------ 
   15:50:55 
      PM          XLON       7681         108.50       622873953806561 
               ---------  ----------  -------------  ------------------ 
   15:51:06 
      PM          XLON       13395        108.46       622873953806646 
               ---------  ----------  -------------  ------------------ 
   15:51:29 
      PM          XLON       10937        108.46       622873953806841 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON       8069         108.44       622873953806981 
               ---------  ----------  -------------  ------------------ 
   15:52:26 
      PM          XLON       3117         108.46       622873953807214 
               ---------  ----------  -------------  ------------------ 
   15:52:27 
      PM          XLON       9074         108.44       622873953807231 
               ---------  ----------  -------------  ------------------ 
   15:52:59 
      PM          XLON       1222         108.46       622873953807496 
               ---------  ----------  -------------  ------------------ 
   15:52:59 
      PM          XLON       1915         108.46       622873953807495 
               ---------  ----------  -------------  ------------------ 
   15:53:21 
      PM          XLON       11416        108.38       622873953807594 
               ---------  ----------  -------------  ------------------ 
   15:53:31 
      PM          XLON       6679         108.44       622873953807704 
               ---------  ----------  -------------  ------------------ 
   15:54:00 
      PM          XLON       1482         108.46       622873953807851 
               ---------  ----------  -------------  ------------------ 
   15:54:00 
      PM          XLON       1676         108.46       622873953807852 
               ---------  ----------  -------------  ------------------ 
   15:54:12 
      PM          XLON       4284         108.44       622873953807932 
               ---------  ----------  -------------  ------------------ 
   15:54:13 
      PM          XLON       6870         108.44       622873953807948 
               ---------  ----------  -------------  ------------------ 
   15:54:40 
      PM          XLON       3229         108.48       622873953808108 
               ---------  ----------  -------------  ------------------ 
   15:54:51 
      PM          XLON       3213         108.44       622873953808170 
               ---------  ----------  -------------  ------------------ 
   15:54:51 
      PM          XLON       8435         108.44       622873953808163 
               ---------  ----------  -------------  ------------------ 
   15:55:20 
      PM          XLON       5862         108.42       622873953808364 
               ---------  ----------  -------------  ------------------ 
   15:55:25 
      PM          XLON       3624         108.40       622873953808383 
               ---------  ----------  -------------  ------------------ 
   15:55:54 
      PM          XLON       1716         108.36       622873953808615 
               ---------  ----------  -------------  ------------------ 
   15:55:54 
      PM          XLON       5386         108.36       622873953808619 
               ---------  ----------  -------------  ------------------ 
   15:56:23 
      PM          XLON       2107         108.32       622873953808858 
               ---------  ----------  -------------  ------------------ 
   15:56:23 
      PM          XLON       2729         108.32       622873953808857 
               ---------  ----------  -------------  ------------------ 
   15:56:25 
      PM          XLON       4588         108.32       622873953808866 
               ---------  ----------  -------------  ------------------ 
   15:57:01 
      PM          XLON       3960         108.36       622873953808994 
               ---------  ----------  -------------  ------------------ 
   15:57:39 
      PM          XLON       2535         108.40       622873953809297 
               ---------  ----------  -------------  ------------------ 
   15:57:39 
      PM          XLON       12044        108.40       622873953809298 
               ---------  ----------  -------------  ------------------ 
   15:57:41 
      PM          XLON       3679         108.40       622873953809319 
               ---------  ----------  -------------  ------------------ 
   15:57:41 
      PM          XLON       6712         108.40       622873953809323 
               ---------  ----------  -------------  ------------------ 
   15:57:55 
      PM          XLON       4105         108.40       622873953809380 
               ---------  ----------  -------------  ------------------ 
   15:58:12 
      PM          XLON       1184         108.40       622873953809447 
               ---------  ----------  -------------  ------------------ 
   15:58:20 
      PM          XLON       8759         108.40       622873953809478 
               ---------  ----------  -------------  ------------------ 
   15:58:30 
      PM          XLON       3105         108.40       622873953809507 
               ---------  ----------  -------------  ------------------ 
   15:58:51 
      PM          XLON       3728         108.38       622873953809592 
               ---------  ----------  -------------  ------------------ 
   15:58:51 
      PM          XLON       8510         108.38       622873953809596 
               ---------  ----------  -------------  ------------------ 
   15:59:24 
      PM          XLON        895         108.32       622873953809815 
               ---------  ----------  -------------  ------------------ 
   15:59:24 
      PM          XLON       4718         108.32       622873953809814 
               ---------  ----------  -------------  ------------------ 
   15:59:52 
      PM          XLON       3200         108.36       622873953810087 
               ---------  ----------  -------------  ------------------ 
   15:59:53 
      PM          XLON       2882         108.34       622873953810092 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFWDEESEFU

(END) Dow Jones Newswires

September 23, 2022 13:20 ET (17:20 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Oct 2022 a Nov 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Nov 2021 a Nov 2022 Haga Click aquí para más Gráficas Vodafone.