Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0214 | 2.22916666667 | 0.96 | 1.04 | 0.9139 | 13332 | 0.98835244 | CS |
| 4 | -0.1686 | -14.6608695652 | 1.15 | 1.17 | 0.9139 | 19288 | 1.02487997 | CS |
| 12 | -0.1086 | -9.96330275229 | 1.09 | 1.5495 | 0.9139 | 26296 | 1.18324824 | CS |
| 26 | -0.1786 | -15.3965517241 | 1.16 | 1.5495 | 0.91 | 26934 | 1.16025512 | CS |
| 52 | -0.4686 | -32.3172413793 | 1.45 | 1.5999 | 0.91 | 36693 | 1.27074633 | CS |
| 156 | 0.5164 | 111.053763441 | 0.465 | 7.2 | 0.2599 | 202084 | 1.4627526 | CS |
| 260 | 0.0714 | 7.84615384615 | 0.91 | 7.2 | 0.2599 | 1218150 | 1.40388018 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855700 | 0.9814 | -0.0586 | -5.63 | 1.02 | 1.03 | 0.98 | 15229 |
| 1742596500 | 1.04 | 0.05 | 5.16 | 0.97 | 1.04 | 0.9555 | 21446 |
| 1742510100 | 0.989 | 0.039 | 4.11 | 0.9399 | 0.99 | 0.9302 | 18457 |
| 1742423700 | 0.95 | 0.029 | 3.15 | 0.9139 | 0.96 | 0.9139 | 15747 |
| 1742337300 | 0.921 | -0.0305 | -3.21 | 0.9324 | 0.94 | 0.9201 | 3950 |
| 1742250900 | 0.9515 | -0.0085 | -0.89 | 0.9725 | 0.9725 | 0.9515 | 6564 |
| 1741991700 | 0.96 | 0.009 | 0.95 | 0.95 | 0.96 | 0.931 | 11191 |
| 1741905300 | 0.951 | 0.001 | 0.11 | 0.95 | 0.9901 | 0.95 | 7404 |
| 1741818900 | 0.95 | -0.020051 | -2.07 | 0.9601 | 0.9601 | 0.94 | 16197 |
| 1741732500 | 0.970051 | -0.019949 | -2.02 | 0.97 | 0.98 | 0.96 | 18343 |
| 1741646100 | 0.99 | -0.0001 | -0.01 | 0.985 | 1 | 0.98 | 24630 |
| 1741390500 | 0.9901 | -0.0099 | -0.99 | 0.995 | 1 | 0.9867 | 10313 |
| 1741304100 | 1 | -0.02 | -1.96 | 1.06 | 1.06 | 0.9645 | 19106 |
| 1741217700 | 1.02 | -0.02 | -1.45 | 1.04 | 1.08 | 1.0187 | 11420 |
| 1741131300 | 1.035 | 0.03 | 3.50 | 1.0066 | 1.0398 | 1.0048 | 31292 |
| 1741044900 | 1 | -0.07 | -6.54 | 1.09 | 1.09 | 0.9552 | 37320 |
| 1740785700 | 1.07 | 0.02 | 1.42 | 1.06 | 1.07 | 1.04 | 17476 |
| 1740699300 | 1.055 | -0.03 | -3.11 | 1.09 | 1.09 | 1.05 | 16926 |
| 1740612900 | 1.0889 | -0.03 | -2.34 | 1.11 | 1.12 | 1.04 | 24948 |
| 1740526500 | 1.115 | -0.01 | -0.45 | 1.1001 | 1.12 | 1.1 | 24751 |
| 1740440100 | 1.12 | -0.04 | -3.45 | 1.17 | 1.17 | 1.11 | 27382 |
| 1740180900 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2365 | 1.15 | 17974 |
| 1740094500 | 1.2 | 0.02 | 1.69 | 1.18 | 1.24 | 1.17 | 12450 |
| 1740008100 | 1.18 | -0.01 | -0.84 | 1.19 | 1.24 | 1.1543 | 13132 |
| 1739921700 | 1.19 | 0 | 0.00 | 1.2 | 1.26 | 1.16 | 24929 |
| 1739576100 | 1.19 | -0.2 | -14.39 | 1.3709 | 1.3799999 | 1.18 | 131078 |
| 1739489700 | 1.3899999 | 0.02 | 1.46 | 1.45 | 1.45 | 1.37 | 17555 |
| 1739403300 | 1.37 | -0.03 | -1.79 | 1.4 | 1.4338 | 1.3654 | 15680 |
| 1739316900 | 1.395 | 0.04 | 3.33 | 1.37 | 1.46 | 1.36 | 38385 |
| 1739230500 | 1.35 | 0.02 | 1.50 | 1.34 | 1.3717 | 1.3 | 24059 |
| 1738971300 | 1.33 | -0.05 | -3.62 | 1.3982 | 1.3982 | 1.3005 | 35363 |
| 1738884900 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.5495 | 1.3799999 | 146283 |
| 1738798500 | 1.4 | 0.23 | 19.66 | 1.18 | 1.4 | 1.18 | 122591 |
| 1738712100 | 1.17 | -0.01 | -0.86 | 1.17 | 1.2 | 1.17 | 5033 |
| 1738625700 | 1.1802 | -0.02 | -1.65 | 1.15 | 1.2191 | 1.15 | 6320 |
| 1738366500 | 1.2 | 0.03 | 2.56 | 1.2 | 1.2099 | 1.18 | 6492 |
| 1738280100 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.16 | 8600 |
| 1738193700 | 1.18 | -0.01 | -0.84 | 1.21 | 1.2343 | 1.16 | 4897 |
| 1738107300 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.19 | 1229 |
| 1738020900 | 1.2 | 0.02 | 1.69 | 1.15 | 1.2 | 1.1498 | 4848 |
| 1737761700 | 1.18 | -0.02 | -1.67 | 1.15 | 1.2 | 1.15 | 12332 |
| 1737675300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737588900 | 1.2 | 0.02 | 1.69 | 1.19 | 1.21 | 1.19 | 12724 |
| 1737502500 | 1.18 | 0.03 | 2.61 | 1.2 | 1.2043 | 1.17 | 11987 |
| 1737156900 | 1.15 | 0.01 | 0.88 | 1.21 | 1.21 | 1.12 | 15386 |
| 1737070500 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.1801 | 1.131 | 16145 |
| 1736984100 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.18 | 1.1299999 | 28916 |
| 1736897700 | 1.1399999 | -0.01 | -0.87 | 1.1299999 | 1.19 | 1.1299999 | 25800 |
| 1736811300 | 1.15 | -0.01 | -0.86 | 1.15 | 1.18 | 1.102 | 63056 |
| 1736552100 | 1.16 | -0.01 | -0.85 | 1.1002 | 1.16 | 1.1 | 18730 |
| 1736379300 | 1.17 | 0.02 | 1.48 | 1.1399999 | 1.17 | 1.0911 | 36614 |
| 1736292900 | 1.1529 | 0.01 | 1.12 | 1.1314 | 1.21 | 1.1299999 | 35547 |
| 1736206500 | 1.1400999 | 0.05 | 4.60 | 1.1135 | 1.15 | 1.1 | 38320 |
| 1735947300 | 1.09 | 0 | 0.00 | 1.1 | 1.125 | 1.07 | 22657 |
| 1735860900 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.047 | 37355 |
| 1735688100 | 1.06 | 0.01 | 0.95 | 1.07 | 1.079 | 1.0507 | 21042 |
| 1735601700 | 1.05 | -0.01 | -0.94 | 1.05 | 1.0687 | 1.05 | 12820 |
| 1735342500 | 1.06 | 0.01 | 1.39 | 1.03 | 1.0812 | 1.0101 | 33399 |
| 1735256100 | 1.0455 | 0.08 | 7.78 | 0.97 | 1.06 | 0.97 | 38143 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
